["2026-09-18T13:30:00.018087+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:30:00.147747+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:30:00.147756+00:00", "trade", 5.51, 20.0]
["2026-09-18T13:30:00.147757+00:00", "trade", 5.51, 20.0]
["2026-09-18T13:30:00.147854+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:30:00.148136+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:00.209863+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:00.210004+00:00", "trade", 5.5, 30.0]
["2026-09-18T13:30:00.210053+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:00.210115+00:00", "quote", 5.48, 5.55]
["2026-09-18T13:30:00.210175+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:00.284632+00:00", "trade", 5.48, 4.0]
["2026-09-18T13:30:00.284978+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:30:00.285183+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:00.344758+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:00.493106+00:00", "trade", 5.485, 117.0]
["2026-09-18T13:30:01.067243+00:00", "trade", 5.5, 2.0]
["2026-09-18T13:30:01.067297+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:01.067348+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.067399+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.067749+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.068654+00:00", "trade", 5.5, 9.0]
["2026-09-18T13:30:01.069872+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.071022+00:00", "trade", 5.5, 36.0]
["2026-09-18T13:30:01.080538+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:30:01.080605+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.080605+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.080630+00:00", "trade", 5.5, 36.0]
["2026-09-18T13:30:01.084725+00:00", "trade", 5.5, 18.0]
["2026-09-18T13:30:01.085394+00:00", "trade", 5.5, 4.0]
["2026-09-18T13:30:01.088317+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:30:01.089341+00:00", "trade", 5.5, 90.0]
["2026-09-18T13:30:01.089341+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:01.090028+00:00", "trade", 5.5, 4.0]
["2026-09-18T13:30:01.090162+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:01.090245+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:01.090351+00:00", "trade", 5.5, 18.0]
["2026-09-18T13:30:01.090876+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.094912+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:01.094970+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.095438+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.097122+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:01.121201+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.188263+00:00", "trade", 5.49, 134098.0]
["2026-09-18T13:30:01.188389+00:00", "trade", 5.49, 134098.0]
["2026-09-18T13:30:01.188460+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:01.188590+00:00", "trade", 5.5, 400.0]
["2026-09-18T13:30:01.188735+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:01.188773+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:01.188854+00:00", "trade", 5.5, 300.0]
["2026-09-18T13:30:01.188862+00:00", "trade", 5.5, 400.0]
["2026-09-18T13:30:01.188939+00:00", "trade", 5.5, 200.0]
["2026-09-18T13:30:01.188940+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:01.188969+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:01.189048+00:00", "trade", 5.495, 400.0]
["2026-09-18T13:30:01.189068+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:01.189124+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:01.217988+00:00", "trade", 5.5, 28.0]
["2026-09-18T13:30:01.218071+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:01.221379+00:00", "trade", 5.5, 27.0]
["2026-09-18T13:30:01.276988+00:00", "trade", 5.5, 145.0]
["2026-09-18T13:30:01.276988+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.276990+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:30:01.277011+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:01.277048+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:01.331684+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:01.331714+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.350211+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:30:01.350267+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:01.479638+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:01.479649+00:00", "trade", 5.4998, 7.0]
["2026-09-18T13:30:01.479705+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:01.483342+00:00", "trade", 5.4998, 2.0]
["2026-09-18T13:30:01.487287+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:01.488425+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:01.504442+00:00", "trade", 5.4998, 2.0]
["2026-09-18T13:30:01.509291+00:00", "trade", 5.4998, 9.0]
["2026-09-18T13:30:01.509826+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:01.517313+00:00", "trade", 5.4999, 90.0]
["2026-09-18T13:30:01.520801+00:00", "trade", 5.4999, 1.0]
["2026-09-18T13:30:01.559428+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.562877+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:01.580399+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.584660+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.585363+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.585968+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.601868+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.603557+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.606765+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.614037+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.617261+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:01.623515+00:00", "trade", 5.5, 77.0]
["2026-09-18T13:30:01.643798+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.697871+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.710456+00:00", "trade", 5.4999, 18.0]
["2026-09-18T13:30:01.731729+00:00", "trade", 5.5099, 1.0]
["2026-09-18T13:30:01.734387+00:00", "trade", 5.5099, 1.0]
["2026-09-18T13:30:01.780390+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:01.797597+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:01.797695+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:01.800022+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:30:01.801554+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.807502+00:00", "trade", 5.5, 4.0]
["2026-09-18T13:30:01.807552+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.807696+00:00", "trade", 5.5, 4.0]
["2026-09-18T13:30:01.807818+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.808302+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.808310+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.809376+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:01.811431+00:00", "trade", 5.5, 9.0]
["2026-09-18T13:30:01.813006+00:00", "trade", 5.5, 72.0]
["2026-09-18T13:30:01.830226+00:00", "trade", 5.495, 36.0]
["2026-09-18T13:30:01.884899+00:00", "trade", 5.5, 8.0]
["2026-09-18T13:30:01.895783+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.936535+00:00", "trade", 5.5, 9.0]
["2026-09-18T13:30:01.937898+00:00", "trade", 5.5, 124.0]
["2026-09-18T13:30:01.939361+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:01.982409+00:00", "trade", 5.51, 2.0]
["2026-09-18T13:30:01.985029+00:00", "trade", 5.515, 1.0]
["2026-09-18T13:30:01.986211+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:02.024947+00:00", "trade", 5.5, 9.0]
["2026-09-18T13:30:02.025262+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:02.025337+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:02.025407+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.025453+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.025705+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.025775+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.025799+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.025885+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.026171+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.026313+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.153388+00:00", "trade", 5.505, 4.0]
["2026-09-18T13:30:02.156227+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.156433+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.156462+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.156709+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.156820+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.157006+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.157216+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.157726+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.158179+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.158251+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.158322+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.158596+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.158724+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.158812+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.158998+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.159542+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.160002+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.296768+00:00", "trade", 5.4998, 5.0]
["2026-09-18T13:30:02.328194+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.333392+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:02.384264+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:02.385076+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.385540+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:02.392877+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:02.536103+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:02.617099+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:02.644553+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:02.663278+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:02.759276+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.760161+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:02.866908+00:00", "trade", 5.5, 68.0]
["2026-09-18T13:30:02.881177+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:02.882965+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:02.926893+00:00", "trade", 5.4998, 9.0]
["2026-09-18T13:30:02.927703+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:02.942715+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:30:02.943639+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:02.950720+00:00", "trade", 5.4998, 2.0]
["2026-09-18T13:30:02.951481+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:02.953514+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.011956+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:03.013227+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:03.017553+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:03.017739+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:03.017741+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:03.017874+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:03.023122+00:00", "trade", 5.5, 36.0]
["2026-09-18T13:30:03.023360+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.023448+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:03.023459+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:03.023470+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.023626+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.023922+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:03.023927+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:03.023984+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.023999+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.024029+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.028014+00:00", "trade", 5.505, 250.0]
["2026-09-18T13:30:03.028502+00:00", "trade", 5.505, 250.0]
["2026-09-18T13:30:03.028748+00:00", "trade", 5.505, 250.0]
["2026-09-18T13:30:03.028990+00:00", "trade", 5.505, 150.0]
["2026-09-18T13:30:03.029520+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.194930+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:03.369856+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:30:03.370210+00:00", "trade", 5.51, 3.0]
["2026-09-18T13:30:03.371427+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:03.394236+00:00", "trade", 5.505, 14.0]
["2026-09-18T13:30:03.394550+00:00", "trade", 5.505, 7.0]
["2026-09-18T13:30:03.400511+00:00", "trade", 5.505, 100.0]
["2026-09-18T13:30:03.407656+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.407701+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.407759+00:00", "trade", 5.51, 7.0]
["2026-09-18T13:30:03.407760+00:00", "trade", 5.51, 84.0]
["2026-09-18T13:30:03.407761+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.438060+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:30:03.438096+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:03.438110+00:00", "trade", 5.5, 9.0]
["2026-09-18T13:30:03.438122+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:03.438147+00:00", "trade", 5.5, 4.0]
["2026-09-18T13:30:03.438167+00:00", "trade", 5.5, 18.0]
["2026-09-18T13:30:03.438186+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:03.438206+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:30:03.438241+00:00", "trade", 5.5, 90.0]
["2026-09-18T13:30:03.550729+00:00", "trade", 5.51, 200.0]
["2026-09-18T13:30:03.665483+00:00", "trade", 5.4998, 4.0]
["2026-09-18T13:30:03.694228+00:00", "trade", 5.4998, 4.0]
["2026-09-18T13:30:03.694568+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.696033+00:00", "trade", 5.4999, 1.0]
["2026-09-18T13:30:03.702058+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.710337+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:03.746813+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.749648+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.750118+00:00", "trade", 5.4998, 1.0]
["2026-09-18T13:30:03.793847+00:00", "trade", 5.5, 20.0]
["2026-09-18T13:30:03.794317+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.795197+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.817232+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.828427+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.907856+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:03.908630+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:04.044008+00:00", "trade", 5.49, 100.0]
["2026-09-18T13:30:04.047947+00:00", "trade", 5.49, 200.0]
["2026-09-18T13:30:04.047987+00:00", "trade", 5.49, 100.0]
["2026-09-18T13:30:04.050776+00:00", "trade", 5.49, 100.0]
["2026-09-18T13:30:04.123325+00:00", "trade", 5.5, 54.0]
["2026-09-18T13:30:04.123388+00:00", "trade", 5.5, 71.0]
["2026-09-18T13:30:04.123906+00:00", "trade", 5.5, 125.0]
["2026-09-18T13:30:04.223302+00:00", "trade", 5.4903, 1.0]
["2026-09-18T13:30:04.380198+00:00", "trade", 5.505, 100.0]
["2026-09-18T13:30:04.380671+00:00", "trade", 5.505, 100.0]
["2026-09-18T13:30:04.381989+00:00", "trade", 5.51, 1059.0]
["2026-09-18T13:30:04.386212+00:00", "trade", 5.51, 37.0]
["2026-09-18T13:30:04.386323+00:00", "trade", 5.51, 4.0]
["2026-09-18T13:30:04.386341+00:00", "trade", 5.51, 10.0]
["2026-09-18T13:30:04.386409+00:00", "trade", 5.51, 46.0]
["2026-09-18T13:30:04.386437+00:00", "trade", 5.51, 15.0]
["2026-09-18T13:30:04.386479+00:00", "trade", 5.509, 5.0]
["2026-09-18T13:30:04.386493+00:00", "trade", 5.509, 1.0]
["2026-09-18T13:30:04.386522+00:00", "trade", 5.51, 30.0]
["2026-09-18T13:30:04.386570+00:00", "trade", 5.51, 11.0]
["2026-09-18T13:30:04.386620+00:00", "trade", 5.51, 2.0]
["2026-09-18T13:30:04.386639+00:00", "trade", 5.51, 29.0]
["2026-09-18T13:30:04.386726+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:04.386745+00:00", "trade", 5.509, 4.0]
["2026-09-18T13:30:04.386780+00:00", "trade", 5.51, 55.0]
["2026-09-18T13:30:04.387448+00:00", "trade", 5.51, 2.0]
["2026-09-18T13:30:04.387600+00:00", "trade", 5.51, 2.0]
["2026-09-18T13:30:04.388384+00:00", "trade", 5.509, 182.0]
["2026-09-18T13:30:04.509669+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:30:04.509679+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:04.509680+00:00", "trade", 5.5, 2261.0]
["2026-09-18T13:30:04.509707+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:04.509721+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:04.509937+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:30:04.510081+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:04.510206+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.515595+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.544460+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:04.544836+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.545837+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.546337+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.594123+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.594126+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.594580+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.618855+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:30:04.752706+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:30:04.779084+00:00", "trade", 5.48, 2.0]
["2026-09-18T13:30:04.779101+00:00", "trade", 5.48, 98.0]
["2026-09-18T13:30:04.779116+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:04.779124+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:04.779142+00:00", "quote", 5.48, 5.49]
["2026-09-18T13:30:04.779156+00:00", "quote", 5.48, 5.49]
["2026-09-18T13:30:04.779489+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:04.779559+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:04.779566+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:04.779742+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:04.779808+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:04.812615+00:00", "trade", 5.48, 183.0]
["2026-09-18T13:30:05.014409+00:00", "trade", 5.5087, 1.0]
["2026-09-18T13:30:05.160609+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.212329+00:00", "trade", 5.5087, 1.0]
["2026-09-18T13:30:05.274156+00:00", "trade", 5.5087, 1.0]
["2026-09-18T13:30:05.328292+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.331390+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.343692+00:00", "trade", 5.4899, 1.0]
["2026-09-18T13:30:05.388524+00:00", "trade", 5.48, 50.0]
["2026-09-18T13:30:05.415901+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.420994+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:05.441301+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:05.448770+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.463339+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:05.470319+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.779504+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:05.872148+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.872188+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:05.873068+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:05.873509+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:06.056159+00:00", "trade", 5.4828, 2.0]
["2026-09-18T13:30:06.056425+00:00", "trade", 5.4828, 1.0]
["2026-09-18T13:30:06.056917+00:00", "trade", 5.475, 1.0]
["2026-09-18T13:30:06.175482+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:06.677140+00:00", "trade", 5.4875, 583.0]
["2026-09-18T13:30:06.778965+00:00", "trade", 5.475, 74.0]
["2026-09-18T13:30:06.779790+00:00", "trade", 5.475, 246.0]
["2026-09-18T13:30:06.808500+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:07.077569+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:07.540165+00:00", "trade", 5.462, 130.0]
["2026-09-18T13:30:07.973140+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:11.198264+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:11.201657+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:11.575316+00:00", "trade", 5.49, 5.0]
["2026-09-18T13:30:12.001689+00:00", "trade", 5.475, 250.0]
["2026-09-18T13:30:12.626774+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:12.729242+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:15.685291+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:15.739870+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:15.847009+00:00", "trade", 5.487, 8.0]
["2026-09-18T13:30:17.787534+00:00", "trade", 5.475, 10.0]
["2026-09-18T13:30:18.092548+00:00", "trade", 5.4899, 75.0]
["2026-09-18T13:30:20.790078+00:00", "trade", 5.4803, 18.0]
["2026-09-18T13:30:20.807029+00:00", "trade", 5.4803, 1.0]
["2026-09-18T13:30:21.300685+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:21.374211+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:21.380063+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:23.082858+00:00", "trade", 5.475, 100.0]
["2026-09-18T13:30:23.083362+00:00", "trade", 5.475, 115.0]
["2026-09-18T13:30:23.085017+00:00", "trade", 5.475, 100.0]
["2026-09-18T13:30:23.147081+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:23.257958+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:30:23.421119+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:28.229451+00:00", "trade", 5.475, 1.0]
["2026-09-18T13:30:30.080727+00:00", "trade", 5.4897, 35.0]
["2026-09-18T13:30:33.227644+00:00", "trade", 5.46, 300.0]
["2026-09-18T13:30:33.227644+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:33.227645+00:00", "trade", 5.46, 1.0]
["2026-09-18T13:30:33.227664+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:33.227671+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:33.227678+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:33.227685+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.227692+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.227699+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.227709+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.227716+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.227748+00:00", "trade", 5.46, 1.0]
["2026-09-18T13:30:33.227949+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:33.228013+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.228048+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.228167+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.228183+00:00", "trade", 5.46, 73.0]
["2026-09-18T13:30:33.228202+00:00", "trade", 5.46, 27.0]
["2026-09-18T13:30:33.228233+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:33.228347+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.234262+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.234295+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234295+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234392+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234421+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234494+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234511+00:00", "trade", 5.46, 125.0]
["2026-09-18T13:30:33.234522+00:00", "trade", 5.455, 50.0]
["2026-09-18T13:30:33.234528+00:00", "trade", 5.455, 50.0]
["2026-09-18T13:30:33.234765+00:00", "trade", 5.455, 170.0]
["2026-09-18T13:30:33.234774+00:00", "trade", 5.455, 250.0]
["2026-09-18T13:30:33.234780+00:00", "trade", 5.455, 150.0]
["2026-09-18T13:30:33.235185+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.235373+00:00", "trade", 5.46, 25.0]
["2026-09-18T13:30:33.237277+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.237808+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.240993+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.245064+00:00", "trade", 5.46, 125.0]
["2026-09-18T13:30:33.267605+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:33.268087+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:33.271800+00:00", "trade", 5.46, 181.0]
["2026-09-18T13:30:33.271800+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:33.271801+00:00", "trade", 5.46, 194.0]
["2026-09-18T13:30:33.271804+00:00", "trade", 5.46, 147.0]
["2026-09-18T13:30:33.271807+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:30:33.271836+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.271863+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:33.271915+00:00", "trade", 5.46, 140.0]
["2026-09-18T13:30:33.271968+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.271988+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:33.272080+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:33.272119+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:33.272188+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:33.272222+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:33.272276+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272295+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272334+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272374+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272380+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272399+00:00", "trade", 5.46, 200.0]
["2026-09-18T13:30:33.272557+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:33.272609+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272618+00:00", "trade", 5.46, 900.0]
["2026-09-18T13:30:33.272645+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.272647+00:00", "trade", 5.46, 300.0]
["2026-09-18T13:30:33.272775+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.273016+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.273060+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.281788+00:00", "trade", 5.455, 100.0]
["2026-09-18T13:30:33.285969+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.310507+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.327711+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.399100+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:33.412701+00:00", "trade", 5.465, 18.0]
["2026-09-18T13:30:33.412776+00:00", "trade", 5.465, 100.0]
["2026-09-18T13:30:33.465473+00:00", "trade", 5.465, 607.0]
["2026-09-18T13:30:35.074067+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:35.901566+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:36.133878+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:36.839407+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:37.285780+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:42.175460+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:42.217064+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:42.738450+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:44.181426+00:00", "trade", 5.474, 1.0]
["2026-09-18T13:30:45.730461+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:46.179991+00:00", "trade", 5.465, 1.0]
["2026-09-18T13:30:46.241151+00:00", "trade", 5.465, 100.0]
["2026-09-18T13:30:46.511771+00:00", "trade", 5.465, 43.0]
["2026-09-18T13:30:48.543963+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:48.847438+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:48.919459+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:48.950917+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:49.605271+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:49.664340+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:50.475335+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:50.475370+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:50.482292+00:00", "trade", 5.47, 400.0]
["2026-09-18T13:30:50.482295+00:00", "trade", 5.47, 400.0]
["2026-09-18T13:30:50.482298+00:00", "trade", 5.47, 400.0]
["2026-09-18T13:30:50.482774+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:50.483227+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:52.619709+00:00", "trade", 5.4798, 2.0]
["2026-09-18T13:30:52.620069+00:00", "trade", 5.4798, 1.0]
["2026-09-18T13:30:53.506087+00:00", "trade", 5.48, 12.0]
["2026-09-18T13:30:53.506106+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:53.506107+00:00", "trade", 5.48, 238.0]
["2026-09-18T13:30:53.506108+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:30:53.506109+00:00", "trade", 5.48, 400.0]
["2026-09-18T13:30:53.506114+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:53.506120+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:30:53.506134+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506142+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506160+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506167+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506343+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506352+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506359+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506366+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506382+00:00", "trade", 5.48, 59.0]
["2026-09-18T13:30:53.506383+00:00", "trade", 5.48, 10.0]
["2026-09-18T13:30:53.506392+00:00", "trade", 5.48, 1.0]
["2026-09-18T13:30:53.506397+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506581+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:30:53.506672+00:00", "trade", 5.48, 12.0]
["2026-09-18T13:30:53.506673+00:00", "trade", 5.48, 250.0]
["2026-09-18T13:30:53.506675+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:53.506685+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:30:53.506692+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.506710+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.506784+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.506827+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.506909+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.506915+00:00", "quote", 5.47, 5.49]
["2026-09-18T13:30:53.507025+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.507483+00:00", "trade", 5.48, 200.0]
["2026-09-18T13:30:53.507587+00:00", "trade", 5.48, 68.0]
["2026-09-18T13:30:53.508051+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.512107+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.512130+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.543478+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.543632+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.557103+00:00", "trade", 5.48, 30.0]
["2026-09-18T13:30:53.606725+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.610343+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.610914+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.610959+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.611467+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.611515+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.611547+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.619342+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.706668+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.707100+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.707951+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.708042+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.708525+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.708666+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.711768+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.716964+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.729670+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.846391+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.846475+00:00", "trade", 5.49, 2.0]
["2026-09-18T13:30:53.846569+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.847032+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.847481+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.855956+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:53.890918+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.891308+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.891367+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.891388+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.891399+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.891831+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:53.921541+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:54.506059+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:54.506598+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:56.647674+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.647722+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.648623+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.694644+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:56.695483+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:56.725629+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:56.941081+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.941201+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.942023+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:30:56.973672+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:56.973835+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:57.005346+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:57.998416+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:57.998417+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:30:57.998435+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:30:57.998439+00:00", "trade", 5.5, 36.0]
["2026-09-18T13:30:57.998442+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:57.998489+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:57.998538+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:30:57.998543+00:00", "quote", 5.49, 5.5]
["2026-09-18T13:30:57.998556+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:30:57.998864+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:30:57.998865+00:00", "trade", 5.5, 250.0]
["2026-09-18T13:30:57.998866+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:57.998910+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:57.999040+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:57.999096+00:00", "trade", 5.51, 22.0]
["2026-09-18T13:30:57.999170+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:57.999223+00:00", "trade", 5.51, 100.0]
["2026-09-18T13:30:57.999225+00:00", "quote", 5.49, 5.51]
["2026-09-18T13:30:57.999321+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999464+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999510+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999564+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999609+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999648+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:57.999669+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.000042+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.000049+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.000057+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.000101+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.000150+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000157+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000167+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000171+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000173+00:00", "trade", 5.52, 250.0]
["2026-09-18T13:30:58.000175+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.000176+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000176+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000176+00:00", "trade", 5.52, 181.0]
["2026-09-18T13:30:58.000176+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000486+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.000487+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:30:58.000721+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.006686+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.035025+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:30:58.074866+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.075312+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.075335+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.075349+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.077318+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:30:58.113210+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.186403+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.186430+00:00", "trade", 5.505, 250.0]
["2026-09-18T13:31:01.186487+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.186863+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.186984+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.187107+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.187224+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.187360+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.187395+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.187954+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.188229+00:00", "trade", 5.505, 100.0]
["2026-09-18T13:31:01.227377+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.227696+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.227750+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.227769+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.228923+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.253584+00:00", "quote", 5.49, 5.52]
["2026-09-18T13:31:01.262483+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.262941+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.262958+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.263002+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.412579+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:01.413768+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:03.725387+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:03.739191+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:31:03.773634+00:00", "trade", 5.5, 57.0]
["2026-09-18T13:31:03.774356+00:00", "trade", 5.5, 12.0]
["2026-09-18T13:31:04.511036+00:00", "trade", 5.49, 25.0]
["2026-09-18T13:31:04.511054+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511062+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511068+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511076+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511103+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511110+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511117+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:31:04.511131+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:31:04.511463+00:00", "quote", 5.48, 5.5]
["2026-09-18T13:31:04.511502+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.511584+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.511731+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.513704+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.514050+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.514515+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.514540+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.514654+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.514884+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.515151+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.515434+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.515773+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:31:04.515790+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.528807+00:00", "trade", 5.48, 200.0]
["2026-09-18T13:31:04.537967+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.543064+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.577468+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:31:04.725629+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.725672+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.733896+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:04.733921+00:00", "quote", 5.46, 5.5]
["2026-09-18T13:31:05.479206+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:05.479238+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:05.532519+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:06.253711+00:00", "trade", 5.4828, 1.0]
["2026-09-18T13:31:06.253730+00:00", "trade", 5.4828, 1.0]
["2026-09-18T13:31:07.578765+00:00", "trade", 5.49, 100.0]
["2026-09-18T13:31:07.887586+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:08.520208+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:08.744792+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:08.787182+00:00", "quote", 5.46, 5.49]
["2026-09-18T13:31:10.313104+00:00", "trade", 5.475, 100.0]
["2026-09-18T13:31:10.338817+00:00", "trade", 5.475, 100.0]
["2026-09-18T13:31:10.534718+00:00", "trade", 5.46, 20.0]
["2026-09-18T13:31:10.534726+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:31:10.534761+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:31:10.534764+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:31:10.534772+00:00", "quote", 5.46, 5.48]
["2026-09-18T13:31:10.534842+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:31:10.534852+00:00", "trade", 5.46, 1.0]
["2026-09-18T13:31:10.534875+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:31:10.534878+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:31:10.534899+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:31:10.535030+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:31:10.535106+00:00", "trade", 5.46, 260.0]
["2026-09-18T13:31:10.535107+00:00", "trade", 5.46, 120.0]
["2026-09-18T13:31:10.535109+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:31:10.535171+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535310+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535367+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535426+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535443+00:00", "trade", 5.45, 2.0]
["2026-09-18T13:31:10.535509+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535573+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:31:10.535590+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535629+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:31:10.535631+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535714+00:00", "trade", 5.44, 400.0]
["2026-09-18T13:31:10.535714+00:00", "trade", 5.44, 260.0]
["2026-09-18T13:31:10.535717+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:31:10.535743+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535750+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535756+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535770+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535777+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535791+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535792+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:31:10.535794+00:00", "trade", 5.45, 25.0]
["2026-09-18T13:31:10.535794+00:00", "trade", 5.45, 120.0]
["2026-09-18T13:31:10.535795+00:00", "trade", 5.45, 120.0]
["2026-09-18T13:31:10.535797+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:31:10.535797+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:31:10.535798+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:31:10.535804+00:00", "quote", 5.44, 5.46]
["2026-09-18T13:31:10.535863+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.535871+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.535879+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.535885+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.535892+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.536022+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:31:10.536022+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:31:10.536059+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.536120+00:00", "quote", 5.44, 5.45]
["2026-09-18T13:31:10.536276+00:00", "trade", 5.45, 11.0]
["2026-09-18T13:31:10.536302+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:31:10.536303+00:00", "trade", 5.44, 140.0]
["2026-09-18T13:31:10.536303+00:00", "trade", 5.44, 20.0]
["2026-09-18T13:31:10.536309+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:10.536330+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:10.536336+00:00", "trade", 5.43, 20.0]
["2026-09-18T13:31:10.536356+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:10.536365+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:10.536368+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:10.536376+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.536382+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.536405+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.536473+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.536666+00:00", "trade", 5.43, 30.0]
["2026-09-18T13:31:10.536684+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:10.536891+00:00", "trade", 5.43, 260.0]
["2026-09-18T13:31:10.536892+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:10.536935+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:10.536983+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.537102+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.537164+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.538037+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.540204+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.541474+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.567136+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.635153+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:31:10.635232+00:00", "trade", 5.42, 60.0]
["2026-09-18T13:31:10.635234+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:10.635234+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:10.635234+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635244+00:00", "trade", 5.42, 5.0]
["2026-09-18T13:31:10.635244+00:00", "trade", 5.42, 3.0]
["2026-09-18T13:31:10.635253+00:00", "trade", 5.42, 10.0]
["2026-09-18T13:31:10.635266+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:10.635579+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635601+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635618+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635801+00:00", "trade", 5.41, 193.0]
["2026-09-18T13:31:10.635801+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635808+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635822+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635832+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635843+00:00", "trade", 5.41, 395.0]
["2026-09-18T13:31:10.635843+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:31:10.635845+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:10.635853+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:10.635860+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:10.635867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:10.636110+00:00", "trade", 5.41, 750.0]
["2026-09-18T13:31:10.636110+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:10.636113+00:00", "trade", 5.41, 375.0]
["2026-09-18T13:31:10.636116+00:00", "trade", 5.41, 182.0]
["2026-09-18T13:31:10.636117+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:10.636145+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.636159+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.636165+00:00", "trade", 5.41, 7.0]
["2026-09-18T13:31:10.636180+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.636209+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636518+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636529+00:00", "trade", 5.405, 600.0]
["2026-09-18T13:31:10.636538+00:00", "trade", 5.405, 250.0]
["2026-09-18T13:31:10.636541+00:00", "trade", 5.4, 15.0]
["2026-09-18T13:31:10.636545+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636556+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:31:10.636557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636603+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636604+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:31:10.636604+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:31:10.636604+00:00", "trade", 5.4, 5.0]
["2026-09-18T13:31:10.636687+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636732+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636808+00:00", "trade", 5.405, 107.0]
["2026-09-18T13:31:10.636819+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636903+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:31:10.636906+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.636907+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:31:10.636907+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:31:10.636908+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:31:10.636910+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:31:10.637244+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637262+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:31:10.637456+00:00", "trade", 5.405, 14.0]
["2026-09-18T13:31:10.637594+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:31:10.637594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637595+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:31:10.637597+00:00", "trade", 5.39, 324.0]
["2026-09-18T13:31:10.637601+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:31:10.637608+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:31:10.637615+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637629+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637636+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637643+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637649+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:31:10.637650+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:31:10.637651+00:00", "trade", 5.4, 25.0]
["2026-09-18T13:31:10.637657+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:31:10.637664+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:31:10.637671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637712+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637912+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.637982+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.638012+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:31:10.638023+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:31:10.638023+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:31:10.638050+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:31:10.638320+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:31:10.638410+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:31:10.638410+00:00", "trade", 5.41, 61.0]
["2026-09-18T13:31:10.638418+00:00", "trade", 5.4, 21.0]
["2026-09-18T13:31:10.638418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.638430+00:00", "trade", 5.4, 97.0]
["2026-09-18T13:31:10.638555+00:00", "trade", 5.4013, 24.0]
["2026-09-18T13:31:10.638579+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:31:10.638600+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:31:10.638703+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.639120+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:31:10.639147+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.642280+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.645540+00:00", "trade", 5.4001, 6000.0]
["2026-09-18T13:31:10.658190+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.658414+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.661842+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.662415+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:10.662461+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:10.675785+00:00", "trade", 5.405, 104.0]
["2026-09-18T13:31:10.675801+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.675811+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.675837+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.675981+00:00", "trade", 5.405, 55.0]
["2026-09-18T13:31:10.675998+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676017+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676043+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676095+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676144+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:10.676166+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:10.676559+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676761+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676775+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676786+00:00", "trade", 5.39, 4.0]
["2026-09-18T13:31:10.676837+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.676993+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.677543+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:31:10.679410+00:00", "trade", 5.39, 96.0]
["2026-09-18T13:31:10.681790+00:00", "trade", 5.39, 2000.0]
["2026-09-18T13:31:10.682320+00:00", "trade", 5.39, 2000.0]
["2026-09-18T13:31:10.683580+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:10.700211+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:10.732691+00:00", "trade", 5.3901, 36.0]
["2026-09-18T13:31:10.775360+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:10.898580+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:31:10.915483+00:00", "trade", 5.39, 1200.0]
["2026-09-18T13:31:11.074258+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:11.074259+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:11.074282+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:11.074314+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.074985+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.074998+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.075359+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.077836+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.078125+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.078188+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.080984+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:31:11.081311+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.081338+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:31:11.081359+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:31:11.081370+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:31:11.081387+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.082034+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.082081+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.094756+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:11.094807+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.095501+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.095518+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.095955+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.095985+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.101809+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:11.102076+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.102118+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.102167+00:00", "trade", 5.41, 21.0]
["2026-09-18T13:31:11.102211+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.102254+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.102303+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.102653+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.102660+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:11.102736+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.102753+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.102804+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.102809+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.102822+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.103232+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.103615+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.103697+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.103709+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:11.103765+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.136612+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:11.143604+00:00", "trade", 5.415, 21.0]
["2026-09-18T13:31:11.147618+00:00", "trade", 5.415, 250.0]
["2026-09-18T13:31:11.148998+00:00", "trade", 5.4295, 141.0]
["2026-09-18T13:31:11.389054+00:00", "trade", 5.415, 50.0]
["2026-09-18T13:31:11.403567+00:00", "trade", 5.4292, 546.0]
["2026-09-18T13:31:11.488200+00:00", "trade", 5.415, 30.0]
["2026-09-18T13:31:11.517443+00:00", "trade", 5.4, 294.0]
["2026-09-18T13:31:11.518214+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:12.649644+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:12.841361+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:31:13.725988+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:14.639363+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:14.639389+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:31:14.639508+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:31:14.640024+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:14.640643+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:14.640650+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:14.640681+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:14.641176+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:14.685748+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:15.000393+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:15.087307+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:17.123409+00:00", "trade", 5.42, 23.0]
["2026-09-18T13:31:17.123427+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:17.123436+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:17.123443+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:17.123470+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:17.123482+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:17.123687+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:17.123792+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:17.123912+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:17.123913+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:17.124367+00:00", "trade", 5.43, 400.0]
["2026-09-18T13:31:17.124368+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:17.124386+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124393+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124429+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124436+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124703+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124720+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124963+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:31:17.124997+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.125042+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.125207+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.125479+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.126244+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.126268+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.127036+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.127370+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.135105+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.148402+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.155194+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.155229+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.155363+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.155883+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.156336+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.226253+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.227262+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.565106+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:17.735285+00:00", "trade", 5.435, 62.0]
["2026-09-18T13:31:19.674954+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:19.675110+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:19.696748+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:21.466632+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:21.467097+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:21.467689+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:21.506369+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.539048+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.539077+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.539498+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.539515+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.539532+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.540221+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.540259+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.540714+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.573637+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.574152+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.575322+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.721718+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.722230+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.722943+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.723394+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.771737+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.772251+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.773422+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.873678+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.874189+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.874637+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.874905+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.875313+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.875355+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.875815+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.924043+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.924422+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.924944+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.925415+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.926108+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.926118+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.961639+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.962148+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.962606+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.962858+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.963308+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.963770+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.998722+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:23.999233+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.999678+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:23.999948+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.000360+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.000401+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.000868+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.011312+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.030699+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.031210+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.031923+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.032371+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.032832+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.045114+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.122031+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.122366+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.122467+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.123078+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.123531+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.139189+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.156974+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.157008+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.157064+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.157775+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.193017+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.193396+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.256344+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.256718+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.256909+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.257145+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.257295+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.257621+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.290951+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.291339+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.292053+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.338476+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.338796+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.339506+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.391218+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.391602+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.436586+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.436957+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.437335+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.446819+00:00", "trade", 5.4432, 2.0]
["2026-09-18T13:31:24.484551+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.484925+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.485308+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.485769+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.486024+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.526427+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.526803+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.558481+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.558853+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.559077+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.559291+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.594782+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.595153+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.595535+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.700479+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.700861+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.701237+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.732837+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.733206+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.733606+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.775634+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.776008+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.776391+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.832415+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.832788+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.833168+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.876669+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.877036+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.877420+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.913180+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.913549+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.913930+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.948494+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:24.948866+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:24.949247+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.056407+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.056791+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.057161+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.179857+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.180239+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.180347+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.219425+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.219793+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.220178+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.288947+00:00", "trade", 5.4499, 2.0]
["2026-09-18T13:31:25.288993+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.289378+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.289764+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.350940+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.351313+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.351691+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.387196+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.387567+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.387944+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.451877+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.452262+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.452590+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.452690+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.494687+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.495056+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.495441+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.532329+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.532703+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.533082+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.567100+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.567473+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.567848+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.609762+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.610135+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.610555+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.611269+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.654902+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.655280+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.690230+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.690602+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.690699+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.690930+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.691360+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.725513+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.725885+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.726263+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.758135+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.758506+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.758887+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.860503+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.860881+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.861260+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.897808+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.898181+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.898562+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.937516+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.937888+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.938270+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.947899+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.980613+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:25.980982+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:25.981371+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.048481+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.048869+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.049242+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.134207+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.134586+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.134966+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.169107+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.169486+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.169859+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.216536+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.216905+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.217286+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.254801+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.255174+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.255559+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.364317+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.364697+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.365077+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.437169+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.437550+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.437924+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.475987+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.476365+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.476745+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.512317+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.512686+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.513072+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.567582+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.567955+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.568344+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.665096+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.665480+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.665853+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.725282+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.725668+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.726029+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.788791+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.789175+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.789555+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.843342+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.843716+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.844097+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.901548+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.901698+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.901922+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.902314+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.902873+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.975999+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:26.976385+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:26.976760+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.031050+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.031424+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.031804+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.064601+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.064969+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.065354+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.130414+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.130788+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.131168+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.164347+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.164716+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.165096+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.202873+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.203243+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.203627+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.246216+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.246585+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.246973+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.443101+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.443477+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.443857+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.510607+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.510983+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.511361+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.562106+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.562493+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.562627+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.617591+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.617972+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.618344+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.649861+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.650239+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.650619+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.725436+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.725812+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.725903+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.760561+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.760944+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.761321+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.812676+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.813050+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.813436+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.960652+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.961034+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:27.961407+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:27.999718+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:28.000088+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:28.000475+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:28.057683+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:28.058069+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:29.056248+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:29.056352+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:29.056807+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:29.057635+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.180300+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.348566+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.349419+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.850942+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.853152+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:30.853365+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:31:30.853374+00:00", "trade", 5.41, 36.0]
["2026-09-18T13:31:30.853554+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.854074+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:30.854156+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:31:30.854353+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:30.854470+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:30.854758+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:30.901354+00:00", "trade", 5.43, 600.0]
["2026-09-18T13:31:30.901381+00:00", "trade", 5.43, 250.0]
["2026-09-18T13:31:30.901923+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.901947+00:00", "trade", 5.43, 50.0]
["2026-09-18T13:31:30.902030+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.902450+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.902903+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.903242+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.903383+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.903413+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.903693+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.903708+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.903752+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:30.903803+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.903837+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:30.904132+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:32.611796+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:32.611916+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:32.612291+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:33.500131+00:00", "trade", 5.431, 172.0]
["2026-09-18T13:31:33.976716+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:34.596142+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:34.621986+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:34.622200+00:00", "quote", 5.42, 5.45]
["2026-09-18T13:31:34.622714+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:34.623139+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:37.658560+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:31:40.072571+00:00", "trade", 5.43, 250.0]
["2026-09-18T13:31:40.072580+00:00", "trade", 5.43, 250.0]
["2026-09-18T13:31:40.272869+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:40.671658+00:00", "trade", 5.43, 900.0]
["2026-09-18T13:31:40.671666+00:00", "trade", 5.43, 900.0]
["2026-09-18T13:31:40.671667+00:00", "quote", 5.43, 5.45]
["2026-09-18T13:31:40.671690+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:40.671702+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:40.671719+00:00", "trade", 5.43, 700.0]
["2026-09-18T13:31:40.671720+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:40.671723+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:40.671737+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:40.671824+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:40.671902+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:40.671926+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:40.671933+00:00", "quote", 5.43, 5.44]
["2026-09-18T13:31:40.671948+00:00", "quote", 5.43, 5.43]
["2026-09-18T13:31:40.671964+00:00", "trade", 5.43, 2500.0]
["2026-09-18T13:31:40.671965+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.672008+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.672027+00:00", "trade", 5.42, 20.0]
["2026-09-18T13:31:40.672045+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672144+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672179+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672369+00:00", "quote", 5.42, 5.42]
["2026-09-18T13:31:40.672385+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672442+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:40.672575+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.672830+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.672872+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.673040+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.673566+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.673751+00:00", "trade", 5.43, 20000.0]
["2026-09-18T13:31:40.677364+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.677875+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.678021+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.681056+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.686679+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.722026+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.857278+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:40.905159+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:41.010892+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:41.043706+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:41.291967+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:41.326810+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:41.328164+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:42.789505+00:00", "trade", 5.42, 600.0]
["2026-09-18T13:31:42.811037+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:46.799213+00:00", "trade", 5.4295, 50.0]
["2026-09-18T13:31:49.220492+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:50.682748+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:50.683047+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:50.687983+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:50.687991+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:50.687997+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:50.688021+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:50.688024+00:00", "trade", 5.41, 6.0]
["2026-09-18T13:31:50.688025+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:50.688035+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:50.688042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:50.688051+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:31:50.688326+00:00", "trade", 5.41, 474.0]
["2026-09-18T13:31:50.688327+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:50.688329+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:31:50.688413+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:50.688474+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:50.688906+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:50.688908+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:50.688936+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:50.726633+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:51.091365+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:51.420886+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:51.420949+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:51.467959+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:51.911150+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.038879+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.039229+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.039327+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.071410+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.714000+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.733100+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.733668+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.816728+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.818990+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.851037+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.897095+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:52.931097+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:53.032285+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:53.121906+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:54.692464+00:00", "trade", 5.4178, 2.0]
["2026-09-18T13:31:54.694037+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:31:55.809666+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:56.345610+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:56.519165+00:00", "trade", 5.405, 250.0]
["2026-09-18T13:31:56.903774+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:57.113071+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:31:57.830142+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:58.174463+00:00", "trade", 5.41, 184.0]
["2026-09-18T13:31:58.178251+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:31:58.378925+00:00", "trade", 5.42, 25.0]
["2026-09-18T13:31:58.378927+00:00", "trade", 5.42, 50.0]
["2026-09-18T13:31:58.378952+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:58.378958+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:58.378964+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:31:58.378971+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:58.378992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:58.378998+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:31:58.379032+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:58.379080+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:31:58.379267+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:58.379268+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:58.379474+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:58.379508+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:58.379555+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:31:58.379565+00:00", "trade", 5.42, 50.0]
["2026-09-18T13:31:58.379783+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:31:58.379944+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.380044+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:31:58.380223+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.380407+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.390778+00:00", "trade", 5.425, 250.0]
["2026-09-18T13:31:58.391500+00:00", "trade", 5.425, 250.0]
["2026-09-18T13:31:58.391544+00:00", "trade", 5.425, 250.0]
["2026-09-18T13:31:58.392233+00:00", "trade", 5.425, 150.0]
["2026-09-18T13:31:58.430493+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.439023+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.439296+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.439391+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:31:58.453371+00:00", "trade", 5.425, 30.0]
["2026-09-18T13:31:59.435752+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:02.045606+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:02.714726+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:02.715188+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:05.842164+00:00", "trade", 5.4103, 20.0]
["2026-09-18T13:32:05.923388+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:32:06.730742+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.009833+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.010337+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.011184+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.071033+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.090959+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.091412+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.244133+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.847575+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.848040+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:07.848432+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:09.498381+00:00", "trade", 5.425, 11.0]
["2026-09-18T13:32:10.671340+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:13.300616+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:13.301077+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:13.555953+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:15.846559+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:16.213989+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:16.602238+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:32:16.627156+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:17.212968+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:17.486376+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:17.543576+00:00", "trade", 5.4398, 2.0]
["2026-09-18T13:32:17.765592+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:17.766558+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:17.787750+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:18.647725+00:00", "trade", 5.425, 5.0]
["2026-09-18T13:32:18.808578+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:19.091660+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:19.697491+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:19.697928+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:19.718440+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:19.718488+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:22.752033+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:23.013071+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:25.904390+00:00", "trade", 5.425, 200.0]
["2026-09-18T13:32:25.905186+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:25.959220+00:00", "trade", 5.425, 200.0]
["2026-09-18T13:32:26.128150+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.375157+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.375658+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.375668+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.375779+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.376263+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.376279+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.385113+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:26.878461+00:00", "trade", 5.425, 15.0]
["2026-09-18T13:32:28.166052+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:28.624876+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:28.731985+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:29.289820+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:29.547754+00:00", "trade", 5.425, 2058.0]
["2026-09-18T13:32:30.671975+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:33.793128+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.258641+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.258691+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.264190+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.264622+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.265415+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.606526+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:34.707535+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:35.002328+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:32:35.052852+00:00", "trade", 5.425, 475.0]
["2026-09-18T13:32:35.052979+00:00", "trade", 5.425, 182.0]
["2026-09-18T13:32:35.052999+00:00", "trade", 5.425, 129.0]
["2026-09-18T13:32:35.053278+00:00", "trade", 5.425, 300.0]
["2026-09-18T13:32:35.053283+00:00", "trade", 5.425, 900.0]
["2026-09-18T13:32:35.053284+00:00", "trade", 5.43, 14.0]
["2026-09-18T13:32:35.054629+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:35.847500+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:35.946958+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.622035+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.766995+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.767054+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.767466+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.767895+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:36.962285+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:37.009568+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:37.622846+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:37.623311+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:40.695245+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:40.695256+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:41.376733+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:41.377166+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:41.377694+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:41.406331+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:32:41.407062+00:00", "trade", 5.43, 7.0]
["2026-09-18T13:32:41.421038+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:32:41.421281+00:00", "trade", 5.42, 289.0]
["2026-09-18T13:32:41.441643+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:41.788196+00:00", "trade", 5.431, 173.0]
["2026-09-18T13:32:42.835090+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:32:46.608989+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:46.609053+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:46.609406+00:00", "quote", 5.42, 5.44]
["2026-09-18T13:32:46.609580+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:32:46.609594+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:32:46.609609+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:32:46.609630+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:32:46.609644+00:00", "quote", 5.42, 5.43]
["2026-09-18T13:32:46.609680+00:00", "trade", 5.42, 91.0]
["2026-09-18T13:32:46.609681+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:32:46.609688+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:32:46.609689+00:00", "trade", 5.42, 80.0]
["2026-09-18T13:32:46.609690+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:46.610107+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:46.614026+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:46.617800+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:47.010025+00:00", "trade", 5.41, 25.0]
["2026-09-18T13:32:47.010027+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:47.010032+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:47.010046+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010054+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010067+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010074+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010081+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010088+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010114+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:47.010116+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010129+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010136+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:47.010288+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:32:47.010418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.010588+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.010618+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.010675+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.010915+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.011178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.011285+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:47.011328+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.012927+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.016616+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.016752+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.017240+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.018404+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.018892+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.019010+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.019528+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:47.041646+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:48.122003+00:00", "trade", 5.4, 4000.0]
["2026-09-18T13:32:48.505935+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:48.832910+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:48.833418+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:49.205353+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:49.312874+00:00", "trade", 5.4, 163.0]
["2026-09-18T13:32:50.436591+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:50.657815+00:00", "trade", 5.39, 750.0]
["2026-09-18T13:32:50.657818+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:50.657823+00:00", "trade", 5.39, 426.0]
["2026-09-18T13:32:50.657824+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:50.657825+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:50.657826+00:00", "trade", 5.39, 375.0]
["2026-09-18T13:32:50.657833+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:50.657850+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657866+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657872+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657879+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657885+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657892+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657905+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657911+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657918+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657924+00:00", "trade", 5.39, 5.0]
["2026-09-18T13:32:50.657938+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.657945+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:50.658240+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.658293+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:32:50.658400+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.658491+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.661865+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.661887+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.661915+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.662119+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.662409+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.662856+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:50.675572+00:00", "trade", 5.39, 1500.0]
["2026-09-18T13:32:51.054190+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:51.148119+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:51.971578+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:32:51.972400+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:51.973681+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:52.021762+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:52.021810+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:54.431412+00:00", "trade", 5.39, 18.0]
["2026-09-18T13:32:54.580930+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:54.581029+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:55.419005+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:32:55.461348+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:56.336810+00:00", "trade", 5.39, 1000.0]
["2026-09-18T13:32:57.211080+00:00", "trade", 5.3978, 1.0]
["2026-09-18T13:32:58.089053+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:58.096406+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:58.596113+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:59.820701+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:33:00.687788+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:33:01.912667+00:00", "trade", 5.39, 149.0]
["2026-09-18T13:33:04.416170+00:00", "trade", 5.3978, 1.0]
["2026-09-18T13:33:08.421952+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:33:08.421955+00:00", "trade", 5.38, 1200.0]
["2026-09-18T13:33:08.421955+00:00", "trade", 5.38, 1108.0]
["2026-09-18T13:33:08.421959+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:33:08.421973+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.421981+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.421987+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.421993+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422000+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422006+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422014+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422042+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422049+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422194+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422203+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422210+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422217+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422224+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422232+00:00", "trade", 5.38, 20.0]
["2026-09-18T13:33:08.422235+00:00", "trade", 5.38, 80.0]
["2026-09-18T13:33:08.422237+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422251+00:00", "trade", 5.38, 9.0]
["2026-09-18T13:33:08.422251+00:00", "trade", 5.38, 5.0]
["2026-09-18T13:33:08.422412+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422429+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422437+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422444+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422464+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:33:08.422518+00:00", "trade", 5.38, 120.0]
["2026-09-18T13:33:08.422518+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:33:08.422519+00:00", "trade", 5.38, 7.0]
["2026-09-18T13:33:08.422529+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:33:08.422580+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.422756+00:00", "trade", 5.375, 57.0]
["2026-09-18T13:33:08.422770+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.423289+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.424001+00:00", "trade", 5.3716, 44.0]
["2026-09-18T13:33:08.424450+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.424965+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425094+00:00", "trade", 5.37, 2.0]
["2026-09-18T13:33:08.425155+00:00", "trade", 5.37, 1.0]
["2026-09-18T13:33:08.425213+00:00", "trade", 5.37, 1.0]
["2026-09-18T13:33:08.425269+00:00", "trade", 5.37, 2.0]
["2026-09-18T13:33:08.425341+00:00", "trade", 5.37, 2.0]
["2026-09-18T13:33:08.425382+00:00", "trade", 5.37, 11.0]
["2026-09-18T13:33:08.425797+00:00", "trade", 5.37, 200.0]
["2026-09-18T13:33:08.425799+00:00", "trade", 5.37, 332.0]
["2026-09-18T13:33:08.425801+00:00", "trade", 5.37, 1168.0]
["2026-09-18T13:33:08.425802+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425803+00:00", "trade", 5.37, 4750.0]
["2026-09-18T13:33:08.425805+00:00", "trade", 5.37, 40.0]
["2026-09-18T13:33:08.425810+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425817+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425823+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425841+00:00", "trade", 5.37, 5.0]
["2026-09-18T13:33:08.425857+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425864+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425871+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425878+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425882+00:00", "trade", 5.37, 160.0]
["2026-09-18T13:33:08.425884+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.425924+00:00", "trade", 5.37, 80.0]
["2026-09-18T13:33:08.426036+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.426067+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.426077+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:33:08.426174+00:00", "trade", 5.37, 1.0]
["2026-09-18T13:33:08.426182+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:33:08.426244+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.426303+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.426416+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.426937+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.426982+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.427692+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.427727+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.427949+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.428285+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.430316+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.430472+00:00", "trade", 5.37, 60.0]
["2026-09-18T13:33:08.432101+00:00", "trade", 5.365, 64.0]
["2026-09-18T13:33:08.432357+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.432933+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.437800+00:00", "trade", 5.36, 9.0]
["2026-09-18T13:33:08.438579+00:00", "trade", 5.36, 81.0]
["2026-09-18T13:33:08.438668+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.438755+00:00", "trade", 5.36, 152.0]
["2026-09-18T13:33:08.438835+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.438912+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:33:08.439419+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.439901+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.440927+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.440950+00:00", "trade", 5.36, 103.0]
["2026-09-18T13:33:08.440952+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.441032+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.441644+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.442122+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.442581+00:00", "trade", 5.36, 272.0]
["2026-09-18T13:33:08.442588+00:00", "trade", 5.36, 12.0]
["2026-09-18T13:33:08.442964+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.443011+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.443355+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.447344+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:33:08.447344+00:00", "trade", 5.36, 90.0]
["2026-09-18T13:33:08.447349+00:00", "trade", 5.36, 397.0]
["2026-09-18T13:33:08.447351+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.447351+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:33:08.447433+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.447762+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.447833+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.447867+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.447948+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.447985+00:00", "trade", 5.36, 80.0]
["2026-09-18T13:33:08.448449+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.450002+00:00", "trade", 5.35, 303.0]
["2026-09-18T13:33:08.450765+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.451364+00:00", "trade", 5.35, 200.0]
["2026-09-18T13:33:08.451449+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.451897+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.452059+00:00", "trade", 5.35, 200.0]
["2026-09-18T13:33:08.457629+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.457891+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458088+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458103+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458109+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:33:08.458110+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458151+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458152+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.458177+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458184+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458198+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458199+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.458215+00:00", "trade", 5.36, 230.0]
["2026-09-18T13:33:08.458215+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458238+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458246+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458253+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458260+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458261+00:00", "quote", 5.36, 5.36]
["2026-09-18T13:33:08.458278+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458324+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458408+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:33:08.458446+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458534+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.458534+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458546+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458602+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:33:08.458603+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458626+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458638+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458641+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458659+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458672+00:00", "trade", 5.36, 48.0]
["2026-09-18T13:33:08.458690+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458702+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458718+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:33:08.458725+00:00", "quote", 5.36, 5.36]
["2026-09-18T13:33:08.458891+00:00", "trade", 5.36, 38.0]
["2026-09-18T13:33:08.458899+00:00", "trade", 5.36, 39.0]
["2026-09-18T13:33:08.458899+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458920+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458952+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458961+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.458967+00:00", "trade", 5.3606, 191.0]
["2026-09-18T13:33:08.459065+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459129+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459196+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459285+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459329+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459334+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459447+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.459706+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.466308+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.468493+00:00", "trade", 5.355, 70.0]
["2026-09-18T13:33:08.468672+00:00", "trade", 5.355, 125.0]
["2026-09-18T13:33:08.468722+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.468854+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.469010+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472378+00:00", "trade", 5.3505, 1000.0]
["2026-09-18T13:33:08.472438+00:00", "trade", 5.35, 500.0]
["2026-09-18T13:33:08.472440+00:00", "trade", 5.35, 10.0]
["2026-09-18T13:33:08.472465+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472471+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472477+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472484+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472490+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472497+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472510+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472703+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:33:08.472715+00:00", "trade", 5.35, 1.0]
["2026-09-18T13:33:08.472722+00:00", "trade", 5.35, 100.0]
["2026-09-18T13:33:08.472996+00:00", "trade", 5.35, 700.0]
["2026-09-18T13:33:08.472998+00:00", "trade", 5.35, 100.0]
["2026-09-18T13:33:08.472998+00:00", "trade", 5.35, 40.0]
["2026-09-18T13:33:08.472998+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:33:08.473014+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:33:08.473062+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:08.473111+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:08.473201+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:08.473233+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:08.473245+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:08.473342+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.473749+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.473750+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.473835+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.474226+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.478266+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:08.515123+00:00", "trade", 5.34, 5.0]
["2026-09-18T13:33:08.515150+00:00", "trade", 5.34, 10.0]
["2026-09-18T13:33:08.515154+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515162+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515174+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515181+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515187+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515198+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.515205+00:00", "trade", 5.34, 10.0]
["2026-09-18T13:33:08.515215+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.516969+00:00", "trade", 5.335, 100.0]
["2026-09-18T13:33:08.517086+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517099+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517106+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517114+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517120+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517124+00:00", "trade", 5.34, 70.0]
["2026-09-18T13:33:08.517127+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517128+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517134+00:00", "trade", 5.34, 100.0]
["2026-09-18T13:33:08.517135+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517141+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517142+00:00", "trade", 5.34, 60.0]
["2026-09-18T13:33:08.517229+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.517363+00:00", "trade", 5.335, 300.0]
["2026-09-18T13:33:08.518511+00:00", "trade", 5.3318, 100.0]
["2026-09-18T13:33:08.523167+00:00", "trade", 5.33, 2000.0]
["2026-09-18T13:33:08.526333+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.526346+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.547638+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.636617+00:00", "trade", 5.335, 100.0]
["2026-09-18T13:33:08.674880+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.674909+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.674918+00:00", "trade", 5.335, 900.0]
["2026-09-18T13:33:08.674919+00:00", "trade", 5.34, 200.0]
["2026-09-18T13:33:08.674919+00:00", "trade", 5.34, 1235.0]
["2026-09-18T13:33:08.749513+00:00", "trade", 5.335, 1100.0]
["2026-09-18T13:33:08.750491+00:00", "trade", 5.335, 1800.0]
["2026-09-18T13:33:08.756663+00:00", "trade", 5.335, 600.0]
["2026-09-18T13:33:08.783310+00:00", "trade", 5.34, 500.0]
["2026-09-18T13:33:08.789112+00:00", "trade", 5.3394, 1100.0]
["2026-09-18T13:33:08.799231+00:00", "trade", 5.34, 100.0]
["2026-09-18T13:33:08.799250+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799257+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799265+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799272+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799278+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799344+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799351+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799358+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799364+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799382+00:00", "trade", 5.34, 300.0]
["2026-09-18T13:33:08.799382+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799386+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799636+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.799903+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.800414+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.803271+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.803299+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.809722+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.809730+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.814476+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:08.861160+00:00", "trade", 5.339, 2.0]
["2026-09-18T13:33:08.861735+00:00", "trade", 5.335, 2335.0]
["2026-09-18T13:33:08.913502+00:00", "trade", 5.33, 500.0]
["2026-09-18T13:33:08.913590+00:00", "trade", 5.33, 300.0]
["2026-09-18T13:33:08.914077+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:09.278155+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867099+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867106+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867113+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867119+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867126+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867137+00:00", "trade", 5.34, 21.0]
["2026-09-18T13:33:09.867140+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867143+00:00", "trade", 5.34, 100.0]
["2026-09-18T13:33:09.867147+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867266+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.867341+00:00", "trade", 5.34, 9.0]
["2026-09-18T13:33:09.867341+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867568+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867661+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867727+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867728+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:33:09.867766+00:00", "trade", 5.34, 100.0]
["2026-09-18T13:33:09.867766+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867827+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867893+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.867950+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868108+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868149+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868394+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868650+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868761+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:33:09.868789+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.868838+00:00", "trade", 5.33, 15.0]
["2026-09-18T13:33:09.868868+00:00", "trade", 5.33, 2.0]
["2026-09-18T13:33:09.868901+00:00", "trade", 5.33, 24.0]
["2026-09-18T13:33:09.868916+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.868925+00:00", "trade", 5.33, 1.0]
["2026-09-18T13:33:09.868968+00:00", "trade", 5.33, 50.0]
["2026-09-18T13:33:09.869203+00:00", "trade", 5.33, 25.0]
["2026-09-18T13:33:09.870580+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.870586+00:00", "trade", 5.33, 551.0]
["2026-09-18T13:33:09.870588+00:00", "trade", 5.33, 1949.0]
["2026-09-18T13:33:09.870589+00:00", "trade", 5.33, 5000.0]
["2026-09-18T13:33:09.870589+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.870591+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:09.870596+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.870603+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.870611+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:09.870618+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:09.870621+00:00", "trade", 5.33, 65.0]
["2026-09-18T13:33:09.870621+00:00", "trade", 5.33, 10.0]
["2026-09-18T13:33:09.870625+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:09.870632+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:09.870639+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:09.870662+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:09.870669+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:09.870997+00:00", "trade", 5.33, 2.0]
["2026-09-18T13:33:09.871007+00:00", "trade", 5.33, 36.0]
["2026-09-18T13:33:09.871032+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:09.871237+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.871301+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.871342+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.871402+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:09.871489+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.871625+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.871635+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.884357+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:09.891604+00:00", "trade", 5.32, 500.0]
["2026-09-18T13:33:09.912961+00:00", "trade", 5.32, 3400.0]
["2026-09-18T13:33:09.923807+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:09.955626+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.154691+00:00", "trade", 5.32, 1.0]
["2026-09-18T13:33:10.154731+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.155319+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.155392+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.253628+00:00", "trade", 5.3295, 379.0]
["2026-09-18T13:33:10.311390+00:00", "trade", 5.3278, 1.0]
["2026-09-18T13:33:10.350552+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.704992+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:10.825282+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:10.825779+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.063710+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.077790+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.078254+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.079107+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:11.079143+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.081456+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:11.263590+00:00", "trade", 5.33, 400.0]
["2026-09-18T13:33:11.263610+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263618+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263653+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263878+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263898+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263916+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263932+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.263951+00:00", "trade", 5.33, 115.0]
["2026-09-18T13:33:11.263952+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.264152+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.264166+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.264193+00:00", "trade", 5.33, 251.0]
["2026-09-18T13:33:11.264195+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.264196+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.264209+00:00", "trade", 5.33, 125.0]
["2026-09-18T13:33:11.264210+00:00", "trade", 5.33, 38.0]
["2026-09-18T13:33:11.264410+00:00", "trade", 5.33, 200.0]
["2026-09-18T13:33:11.264417+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.264474+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.264477+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.264783+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.265035+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.265064+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.265117+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.265184+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.267244+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305189+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305196+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305203+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305210+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305227+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:11.305228+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.305547+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:11.305547+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.305613+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.305843+00:00", "trade", 5.321, 1800.0]
["2026-09-18T13:33:11.305862+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.305975+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.305989+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.306016+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.306059+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.306145+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.306204+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.306973+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.307448+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.352978+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.353309+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.353449+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.353461+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.368495+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:11.370993+00:00", "trade", 5.32, 512.0]
["2026-09-18T13:33:11.446327+00:00", "trade", 5.3295, 116.0]
["2026-09-18T13:33:11.520708+00:00", "trade", 5.33, 7.0]
["2026-09-18T13:33:11.520741+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.521021+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:11.521278+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.521342+00:00", "trade", 5.33, 3.0]
["2026-09-18T13:33:11.521361+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.521720+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.521750+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.525170+00:00", "quote", 5.33, 5.34]
["2026-09-18T13:33:11.525469+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.525920+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.526102+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.531034+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.563181+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.563330+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.602574+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:11.780664+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:12.036085+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.037803+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058078+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058384+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058415+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058470+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058516+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.058532+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:12.058760+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.059001+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.059165+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:12.091867+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:12.092567+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:12.257227+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.045904+00:00", "trade", 5.33, 100.0]
["2026-09-18T13:33:13.158552+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.158570+00:00", "trade", 5.32, 10.0]
["2026-09-18T13:33:13.158588+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.158593+00:00", "trade", 5.32, 10.0]
["2026-09-18T13:33:13.158595+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.158648+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.159079+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.159307+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.161543+00:00", "trade", 5.32, 59.0]
["2026-09-18T13:33:13.161561+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:13.161568+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:13.162222+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:13.162648+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:13.163393+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:13.163394+00:00", "trade", 5.32, 41.0]
["2026-09-18T13:33:13.163394+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.163401+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:13.163413+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163420+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163427+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163433+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163441+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163454+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163460+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163562+00:00", "trade", 5.32, 70.0]
["2026-09-18T13:33:13.163625+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163657+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.163729+00:00", "trade", 5.32, 15.0]
["2026-09-18T13:33:13.163972+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.165593+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.166021+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.171041+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.171070+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.171595+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.174535+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:13.175390+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.175690+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.175856+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.175938+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.175963+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.176449+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.197803+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.198174+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.198654+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.198661+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.198713+00:00", "quote", 5.32, 5.34]
["2026-09-18T13:33:13.232822+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.233527+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:13.233591+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:14.007552+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:15.173467+00:00", "trade", 5.325, 30.0]
["2026-09-18T13:33:15.192655+00:00", "quote", 5.31, 5.34]
["2026-09-18T13:33:15.339064+00:00", "trade", 5.31, 20.0]
["2026-09-18T13:33:15.548921+00:00", "trade", 5.32, 10.0]
["2026-09-18T13:33:15.759079+00:00", "trade", 5.33, 1.0]
["2026-09-18T13:33:16.290118+00:00", "trade", 5.3378, 1.0]
["2026-09-18T13:33:17.430118+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:17.435707+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:17.576517+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:20.292241+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:20.629193+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:20.630236+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:20.630263+00:00", "trade", 5.32, 15.0]
["2026-09-18T13:33:20.630263+00:00", "quote", 5.32, 5.33]
["2026-09-18T13:33:20.630265+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:33:20.630270+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:20.630283+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.630291+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.630304+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.630378+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.630841+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.630958+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.634731+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.641884+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.658666+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.663334+00:00", "trade", 5.31, 11.0]
["2026-09-18T13:33:20.663373+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:20.900235+00:00", "trade", 5.311, 80.0]
["2026-09-18T13:33:21.292380+00:00", "trade", 5.3195, 255.0]
["2026-09-18T13:33:21.651829+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:21.660215+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:21.660240+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:21.665966+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:21.699322+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:22.004337+00:00", "trade", 5.32, 250.0]
["2026-09-18T13:33:22.478039+00:00", "trade", 5.3278, 1.0]
["2026-09-18T13:33:23.159574+00:00", "trade", 5.3109, 99.0]
["2026-09-18T13:33:23.413342+00:00", "trade", 5.3297, 1.0]
["2026-09-18T13:33:23.905362+00:00", "trade", 5.32, 35.0]
["2026-09-18T13:33:24.129727+00:00", "trade", 5.32, 1200.0]
["2026-09-18T13:33:24.412034+00:00", "trade", 5.32, 22.0]
["2026-09-18T13:33:24.680716+00:00", "trade", 5.31, 200.0]
["2026-09-18T13:33:24.685030+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:33:24.685149+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:33:24.688096+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:24.688622+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:24.689040+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:33:24.689515+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:24.728552+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:33:24.728708+00:00", "trade", 5.31, 200.0]
["2026-09-18T13:33:24.728851+00:00", "trade", 5.31, 200.0]
["2026-09-18T13:33:24.729000+00:00", "trade", 5.31, 300.0]
["2026-09-18T13:33:24.729288+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:33:24.730861+00:00", "trade", 5.3111, 100.0]
["2026-09-18T13:33:24.733315+00:00", "trade", 5.31, 200.0]
["2026-09-18T13:33:24.733315+00:00", "quote", 5.31, 5.33]
["2026-09-18T13:33:24.733317+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:33:24.733318+00:00", "trade", 5.31, 3.0]
["2026-09-18T13:33:24.733322+00:00", "quote", 5.3, 5.33]
["2026-09-18T13:33:24.733337+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733344+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733357+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733363+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733371+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733377+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733390+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733397+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733417+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733450+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733554+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733568+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733603+00:00", "trade", 5.31, 10.0]
["2026-09-18T13:33:24.733638+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733773+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:33:24.733780+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:24.733871+00:00", "trade", 5.31, 20.0]
["2026-09-18T13:33:24.733872+00:00", "trade", 5.31, 1.0]
["2026-09-18T13:33:24.733972+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:24.734064+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:24.734488+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:24.739078+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:24.778567+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.162617+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780019+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780026+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780033+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780040+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780049+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780054+00:00", "trade", 5.3, 70.0]
["2026-09-18T13:33:25.780055+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780056+00:00", "trade", 5.3, 200.0]
["2026-09-18T13:33:25.780062+00:00", "trade", 5.3, 500.0]
["2026-09-18T13:33:25.780065+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780072+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780075+00:00", "trade", 5.3, 200.0]
["2026-09-18T13:33:25.780075+00:00", "trade", 5.3, 500.0]
["2026-09-18T13:33:25.780075+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:33:25.780076+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780083+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780287+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:25.780340+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:33:25.780342+00:00", "trade", 5.3, 300.0]
["2026-09-18T13:33:25.780342+00:00", "trade", 5.3, 200.0]
["2026-09-18T13:33:25.780343+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:25.780413+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:25.780439+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:25.780558+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:25.780668+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.780733+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.780752+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.780876+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.780897+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.780920+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.781161+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.781216+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.781325+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.781894+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:25.781935+00:00", "trade", 5.29, 25.0]
["2026-09-18T13:33:25.782003+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.782364+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.782374+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.782894+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.784487+00:00", "trade", 5.28, 75.0]
["2026-09-18T13:33:25.784501+00:00", "trade", 5.28, 150.0]
["2026-09-18T13:33:25.909798+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.909849+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:25.910271+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871170+00:00", "trade", 5.29, 2000.0]
["2026-09-18T13:33:26.871210+00:00", "trade", 5.29, 200.0]
["2026-09-18T13:33:26.871235+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871257+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871264+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871568+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871610+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871731+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:26.871807+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:26.871826+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:26.871830+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:26.871892+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:26.871921+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:26.871933+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:26.872019+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:26.872233+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872242+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872276+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:26.872543+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872612+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872705+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872783+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.872916+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.873010+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.873133+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.873345+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.877043+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:26.877127+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:26.877558+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:26.877585+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:26.916348+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:26.916811+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:27.058882+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:33:27.071867+00:00", "trade", 5.28, 45.0]
["2026-09-18T13:33:27.081089+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.081138+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.081596+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.081970+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.082062+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.082197+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.082445+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.117288+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:27.125211+00:00", "trade", 5.2814, 145.0]
["2026-09-18T13:33:27.249138+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:33:27.303419+00:00", "trade", 5.29, 2.0]
["2026-09-18T13:33:28.065432+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.065890+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.444508+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.444692+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.478410+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.993350+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.994813+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.995250+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:28.995707+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:33.345862+00:00", "trade", 5.29, 700.0]
["2026-09-18T13:33:35.136853+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:35.283204+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:35.532229+00:00", "trade", 5.29, 4.0]
["2026-09-18T13:33:35.783387+00:00", "trade", 5.29, 178.0]
["2026-09-18T13:33:35.899056+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:35.899109+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:37.255662+00:00", "trade", 5.3449, 6.0]
["2026-09-18T13:33:37.282091+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:37.282126+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:37.282499+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:37.282717+00:00", "trade", 5.3, 36.0]
["2026-09-18T13:33:37.282717+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:33:37.282735+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282749+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282755+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282762+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282768+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282776+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282783+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282803+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282810+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282830+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282837+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282843+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.282869+00:00", "trade", 5.3, 70.0]
["2026-09-18T13:33:37.282886+00:00", "trade", 5.3, 43.0]
["2026-09-18T13:33:37.283044+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.283057+00:00", "trade", 5.29, 27.0]
["2026-09-18T13:33:37.283119+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.283156+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.283225+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.283230+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.283232+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.283290+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:37.283315+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:33:37.283319+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.283330+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.283380+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:37.283471+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:37.283501+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:37.283763+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:33:37.287416+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.287849+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.300401+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:37.410803+00:00", "trade", 5.29, 200.0]
["2026-09-18T13:33:38.757609+00:00", "trade", 5.3, 2.0]
["2026-09-18T13:33:38.757629+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.758014+00:00", "trade", 5.29, 53.0]
["2026-09-18T13:33:38.758019+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.758083+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.758304+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.758504+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.758667+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.762175+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:38.762255+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.788662+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.933861+00:00", "trade", 5.29, 25.0]
["2026-09-18T13:33:38.933895+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.933901+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.933909+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.933915+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.933936+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.934150+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.934168+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.935158+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.935160+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:38.935220+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.935230+00:00", "trade", 5.29, 42.0]
["2026-09-18T13:33:38.935611+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.935701+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.936204+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.937907+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.938577+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.939086+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.939246+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.940763+00:00", "trade", 5.28, 4402.0]
["2026-09-18T13:33:38.940816+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.940912+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.941546+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:38.941685+00:00", "trade", 5.28, 1400.0]
["2026-09-18T13:33:38.941777+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:33:38.941778+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:33:38.941780+00:00", "trade", 5.28, 175.0]
["2026-09-18T13:33:38.941808+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941815+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941821+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941828+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941834+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941841+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941848+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941861+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941868+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941876+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941879+00:00", "trade", 5.28, 1200.0]
["2026-09-18T13:33:38.941880+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941882+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.941889+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.942061+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.942068+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.942075+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:38.942164+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:33:38.942167+00:00", "trade", 5.28, 24.0]
["2026-09-18T13:33:38.942168+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:33:38.942185+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:38.942315+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942339+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942391+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942453+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942530+00:00", "trade", 5.28, 11.0]
["2026-09-18T13:33:38.942634+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942892+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942928+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942935+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.942957+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.943411+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.943871+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.943891+00:00", "trade", 5.27, 25.0]
["2026-09-18T13:33:38.943892+00:00", "trade", 5.27, 95.0]
["2026-09-18T13:33:38.943893+00:00", "trade", 5.27, 4.0]
["2026-09-18T13:33:38.943952+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.943966+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.944164+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.944171+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.944262+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.944269+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:33:38.944270+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.944270+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944466+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944547+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944557+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944576+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944618+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944640+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944668+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.944718+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.945016+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.945088+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.945106+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.945108+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.945235+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.945583+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.945594+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.945695+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946174+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946188+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946404+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:33:38.946457+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.946459+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:33:38.946632+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.946676+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946694+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.946703+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.946710+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:33:38.946735+00:00", "trade", 5.27, 400.0]
["2026-09-18T13:33:38.946745+00:00", "trade", 5.27, 25.0]
["2026-09-18T13:33:38.946748+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:33:38.946749+00:00", "trade", 5.26, 800.0]
["2026-09-18T13:33:38.946756+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946763+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946770+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946783+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946797+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.946798+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:33:38.946803+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:33:38.946809+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:33:38.946816+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:33:38.946822+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:33:38.946837+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:33:38.946844+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:33:38.946848+00:00", "trade", 5.27, 250.0]
["2026-09-18T13:33:38.946848+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.946883+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.946904+00:00", "trade", 5.26, 400.0]
["2026-09-18T13:33:38.947026+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:33:38.947074+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947085+00:00", "trade", 5.265, 17.0]
["2026-09-18T13:33:38.947086+00:00", "trade", 5.265, 100.0]
["2026-09-18T13:33:38.947146+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947147+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947153+00:00", "trade", 5.26, 415.0]
["2026-09-18T13:33:38.947183+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947241+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947242+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947249+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947256+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947287+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947337+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947350+00:00", "trade", 5.27, 24.0]
["2026-09-18T13:33:38.947362+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947374+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947376+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947381+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947399+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947418+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947459+00:00", "trade", 5.27, 70.0]
["2026-09-18T13:33:38.947485+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947543+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947600+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947701+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947780+00:00", "trade", 5.27, 76.0]
["2026-09-18T13:33:38.947788+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947798+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947818+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947855+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947857+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.947902+00:00", "trade", 5.27, 95.0]
["2026-09-18T13:33:38.947913+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947923+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.947984+00:00", "trade", 5.27, 98.0]
["2026-09-18T13:33:38.947992+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.948012+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.948072+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:38.948072+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.948249+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.948441+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.948544+00:00", "trade", 5.27, 14504.0]
["2026-09-18T13:33:38.949801+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.949807+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.949857+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.950187+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.950281+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.950658+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.950688+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.950896+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.951147+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.951376+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.951394+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.951859+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.952305+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.952964+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.953570+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.954241+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.962096+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.962468+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.962920+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.962954+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:38.966486+00:00", "trade", 5.2705, 200.0]
["2026-09-18T13:33:38.968516+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.969164+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.969207+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.969675+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.969685+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.970011+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.970145+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:38.989613+00:00", "trade", 5.2705, 100.0]
["2026-09-18T13:33:39.004205+00:00", "trade", 5.2702, 44.0]
["2026-09-18T13:33:39.034105+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:39.034443+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:33:39.034499+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.034574+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.038052+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:33:39.038140+00:00", "trade", 5.27, 145.0]
["2026-09-18T13:33:39.038227+00:00", "trade", 5.27, 300.0]
["2026-09-18T13:33:39.038826+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.038847+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.039411+00:00", "trade", 5.27, 300.0]
["2026-09-18T13:33:39.040296+00:00", "trade", 5.2713, 100.0]
["2026-09-18T13:33:39.042150+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.042900+00:00", "trade", 5.28, 70.0]
["2026-09-18T13:33:39.042902+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:33:39.042903+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:33:39.042906+00:00", "trade", 5.28, 70.0]
["2026-09-18T13:33:39.042907+00:00", "trade", 5.28, 24.0]
["2026-09-18T13:33:39.042963+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.042970+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.042991+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.043146+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:33:39.043239+00:00", "trade", 5.28, 70.0]
["2026-09-18T13:33:39.043260+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.043323+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.043446+00:00", "trade", 5.28, 38.0]
["2026-09-18T13:33:39.043451+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.043557+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.043583+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.043611+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.043656+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044048+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044074+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044087+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044208+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044716+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044884+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.044959+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.045122+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.045623+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.045651+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.047773+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.048271+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.048749+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.052641+00:00", "trade", 5.27, 155.0]
["2026-09-18T13:33:39.076837+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:39.076882+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.077016+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.077290+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.077297+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.077386+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.077516+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.077662+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.077988+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.078043+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.078136+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.078158+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.078179+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.078687+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.086139+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:33:39.086164+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.086615+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.128909+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.219611+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:33:39.220844+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.221093+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.221172+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.221596+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.225898+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.502897+00:00", "trade", 5.285, 100.0]
["2026-09-18T13:33:39.533618+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.555909+00:00", "trade", 5.285, 900.0]
["2026-09-18T13:33:39.585888+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.933017+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:33:39.933693+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:39.934111+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:39.934562+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:39.983806+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:40.517889+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:41.175905+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:33:41.176689+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:41.178509+00:00", "trade", 5.2801, 1.0]
["2026-09-18T13:33:41.531905+00:00", "trade", 5.29, 208.0]
["2026-09-18T13:33:41.651756+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:41.884917+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:41.885386+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:43.347219+00:00", "trade", 5.29, 230.0]
["2026-09-18T13:33:43.869080+00:00", "trade", 5.2995, 1.0]
["2026-09-18T13:33:45.022492+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:45.157545+00:00", "trade", 5.28, 700.0]
["2026-09-18T13:33:45.172065+00:00", "trade", 5.29, 300.0]
["2026-09-18T13:33:45.239247+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:46.243534+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:46.284195+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:46.545187+00:00", "trade", 5.2935, 18.0]
["2026-09-18T13:33:46.585794+00:00", "trade", 5.2999, 66.0]
["2026-09-18T13:33:46.586153+00:00", "trade", 5.2999, 1.0]
["2026-09-18T13:33:46.586602+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:46.587062+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:46.627840+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:46.662658+00:00", "trade", 5.29, 900.0]
["2026-09-18T13:33:47.160340+00:00", "trade", 5.29, 10.0]
["2026-09-18T13:33:48.289419+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:49.036829+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:49.037788+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:49.367661+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:49.960606+00:00", "trade", 5.291, 173.0]
["2026-09-18T13:33:49.963075+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.100890+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:52.100931+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:52.100938+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:52.100946+00:00", "trade", 5.29, 160.0]
["2026-09-18T13:33:52.100950+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.100951+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.100958+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.100965+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.100972+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101280+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101376+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101406+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101413+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101425+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101439+00:00", "trade", 5.29, 60.0]
["2026-09-18T13:33:52.101439+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101502+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101510+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101526+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:52.101540+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101567+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101568+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101713+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101777+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101815+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.101823+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101838+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101843+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101891+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.101905+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101927+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:52.101934+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.101955+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.101986+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102016+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102092+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102101+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102195+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102514+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.102962+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.103025+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.103038+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.111603+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.112049+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.122794+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.358271+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.358759+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.359514+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.359521+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.359941+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:52.386303+00:00", "trade", 5.3, 57.0]
["2026-09-18T13:33:55.039883+00:00", "trade", 5.3, 14.0]
["2026-09-18T13:33:55.801111+00:00", "trade", 5.3, 45.0]
["2026-09-18T13:33:56.344984+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:33:59.067735+00:00", "trade", 5.29, 125.0]
["2026-09-18T13:33:59.067813+00:00", "trade", 5.29, 140.0]
["2026-09-18T13:33:59.067813+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:59.067814+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:59.067821+00:00", "quote", 5.29, 5.31]
["2026-09-18T13:33:59.067834+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067842+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067849+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067862+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067869+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067876+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067883+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067890+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.067924+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.068080+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.068095+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:59.068098+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:33:59.068380+00:00", "trade", 5.29, 38.0]
["2026-09-18T13:33:59.068384+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:33:59.068385+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:33:59.068386+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:59.068447+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:33:59.068454+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.068550+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.068724+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.068939+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.068974+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.069144+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:33:59.100542+00:00", "trade", 5.285, 100.0]
["2026-09-18T13:33:59.756470+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.484915+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.484922+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.484930+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:34:00.484932+00:00", "trade", 5.28, 3.0]
["2026-09-18T13:34:00.484951+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.484958+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.484965+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:00.485074+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:00.485075+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.485123+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485149+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485172+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485542+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485622+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485669+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485707+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485725+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485851+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.485917+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.486083+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.486190+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490230+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:34:00.490247+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:34:00.490249+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490316+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490331+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490452+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:34:00.490470+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490478+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:00.490726+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.491027+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.491078+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.491175+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.494516+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.498648+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.504340+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.509525+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.626168+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:00.813861+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:01.158656+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:03.458839+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:03.459554+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:03.493218+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:04.588752+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:04.590610+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:04.886221+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:04.887021+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:05.073696+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:06.985372+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:07.075769+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:07.076558+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:07.336274+00:00", "trade", 5.28, 300.0]
["2026-09-18T13:34:08.264042+00:00", "trade", 5.2899, 5.0]
["2026-09-18T13:34:08.504780+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.539276+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.562390+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:34:08.562410+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:08.562418+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:08.563078+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:08.563481+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:08.567429+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.568154+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.569481+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570241+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570247+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570254+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570332+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570592+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.570606+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.571093+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.573170+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:08.577928+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:10.060477+00:00", "trade", 5.28, 4.0]
["2026-09-18T13:34:10.590034+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:10.668921+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:11.295487+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.295526+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.295943+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.296023+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.296511+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.296967+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.299504+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.518486+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.810164+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:34:11.810195+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:11.810196+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.810269+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.810310+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:11.810376+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:11.810377+00:00", "trade", 5.27, 140.0]
["2026-09-18T13:34:11.810379+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:34:11.810397+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810406+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810412+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810419+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810673+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:34:11.810705+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:34:11.810715+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810731+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.810786+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811092+00:00", "trade", 5.265, 41.0]
["2026-09-18T13:34:11.811094+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811126+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811184+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811307+00:00", "trade", 5.2705, 300.0]
["2026-09-18T13:34:11.811318+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811371+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811665+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811713+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811882+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.811944+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.812041+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.812356+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.812460+00:00", "trade", 5.2705, 200.0]
["2026-09-18T13:34:11.812500+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.812668+00:00", "trade", 5.2705, 100.0]
["2026-09-18T13:34:11.812826+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.814837+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.815833+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.817471+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:11.819381+00:00", "trade", 5.26, 867.0]
["2026-09-18T13:34:11.821489+00:00", "trade", 5.27, 867.0]
["2026-09-18T13:34:11.822123+00:00", "trade", 5.2625, 200.0]
["2026-09-18T13:34:11.843050+00:00", "trade", 5.2625, 1.0]
["2026-09-18T13:34:12.117161+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.117168+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.117491+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.117703+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.117710+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118176+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118182+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118254+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118649+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118660+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.118740+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.296544+00:00", "trade", 5.26, 4.0]
["2026-09-18T13:34:12.474602+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.474647+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.474710+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:12.474801+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:14.106932+00:00", "trade", 5.2687, 1.0]
["2026-09-18T13:34:14.645805+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:15.881431+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:16.027823+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.397625+00:00", "trade", 5.26, 440.0]
["2026-09-18T13:34:18.447102+00:00", "trade", 5.265, 100.0]
["2026-09-18T13:34:18.448339+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.448361+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.448785+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.449805+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.450253+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.450277+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.450713+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.672502+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.790222+00:00", "trade", 5.26, 7.0]
["2026-09-18T13:34:18.790665+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:34:18.791145+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:18.791167+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:20.810645+00:00", "trade", 5.2694, 1.0]
["2026-09-18T13:34:21.475098+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475110+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475122+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475138+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475145+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475643+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.475649+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:21.526192+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:22.758842+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:22.759189+00:00", "trade", 5.265, 46.0]
["2026-09-18T13:34:22.763843+00:00", "trade", 5.265, 12.0]
["2026-09-18T13:34:24.567583+00:00", "trade", 5.265, 101.0]
["2026-09-18T13:34:24.567749+00:00", "trade", 5.265, 162.0]
["2026-09-18T13:34:24.567755+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:34:24.567766+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:24.567774+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:24.567787+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.567927+00:00", "trade", 5.265, 200.0]
["2026-09-18T13:34:24.567955+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.568259+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.568262+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.568306+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.568425+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.569544+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:24.569544+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.571158+00:00", "trade", 5.27, 7.0]
["2026-09-18T13:34:24.588261+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.617053+00:00", "trade", 5.2605, 250.0]
["2026-09-18T13:34:24.618056+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618107+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618288+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618344+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618417+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618585+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618744+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.618843+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.619055+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.619061+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.619544+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.634971+00:00", "trade", 5.2686, 1.0]
["2026-09-18T13:34:24.737238+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.893300+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:24.895000+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:25.207368+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:25.207865+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:25.215089+00:00", "trade", 5.2694, 100.0]
["2026-09-18T13:34:25.215857+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:25.342525+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:25.436582+00:00", "trade", 5.2687, 35.0]
["2026-09-18T13:34:26.341268+00:00", "trade", 5.2652, 200.0]
["2026-09-18T13:34:26.791004+00:00", "trade", 5.2651, 431.0]
["2026-09-18T13:34:26.791362+00:00", "trade", 5.2651, 1.0]
["2026-09-18T13:34:26.798379+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:26.833937+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:27.074632+00:00", "trade", 5.265, 41.0]
["2026-09-18T13:34:27.095513+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:27.096602+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:27.142564+00:00", "trade", 5.265, 900.0]
["2026-09-18T13:34:27.390928+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:27.986714+00:00", "trade", 5.2613, 2.0]
["2026-09-18T13:34:27.987076+00:00", "trade", 5.2613, 1.0]
["2026-09-18T13:34:28.628507+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:34:29.270915+00:00", "trade", 5.265, 1000.0]
["2026-09-18T13:34:29.272194+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:29.647344+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:29.879402+00:00", "trade", 5.2632, 1.0]
["2026-09-18T13:34:30.520423+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:30.557000+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:30.729047+00:00", "trade", 5.2686, 1.0]
["2026-09-18T13:34:31.329777+00:00", "trade", 5.265, 40.0]
["2026-09-18T13:34:32.324686+00:00", "trade", 5.265, 4000.0]
["2026-09-18T13:34:33.723058+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.723121+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.723121+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:34:33.723133+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723140+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723147+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723161+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723176+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723397+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723404+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723414+00:00", "trade", 5.27, 56.0]
["2026-09-18T13:34:33.723420+00:00", "trade", 5.27, 93.0]
["2026-09-18T13:34:33.723422+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723425+00:00", "trade", 5.27, 112.0]
["2026-09-18T13:34:33.723531+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723587+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723594+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723694+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.723695+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.723696+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.723760+00:00", "trade", 5.27, 98.0]
["2026-09-18T13:34:33.723760+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.723762+00:00", "trade", 5.27, 23.0]
["2026-09-18T13:34:33.723763+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.723782+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:34:33.723816+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:34:33.723841+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:34:33.723933+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.723933+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:34:33.723933+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:34:33.723939+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.724164+00:00", "trade", 5.27, 23.0]
["2026-09-18T13:34:33.724165+00:00", "trade", 5.27, 98.0]
["2026-09-18T13:34:33.724166+00:00", "trade", 5.27, 139.0]
["2026-09-18T13:34:33.724166+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.724184+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724198+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724204+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724226+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724371+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724398+00:00", "trade", 5.26, 3.0]
["2026-09-18T13:34:33.724454+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:34:33.724460+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724480+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724501+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724508+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724533+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724542+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724570+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:34:33.724570+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724617+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724740+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724879+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.724896+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.725045+00:00", "trade", 5.27, 3.0]
["2026-09-18T13:34:33.725049+00:00", "trade", 5.27, 50.0]
["2026-09-18T13:34:33.725090+00:00", "trade", 5.27, 250.0]
["2026-09-18T13:34:33.725091+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.725259+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.725265+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.725488+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.725555+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.726011+00:00", "trade", 5.27, 98.0]
["2026-09-18T13:34:33.726011+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.726012+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.726014+00:00", "trade", 5.27, 23.0]
["2026-09-18T13:34:33.726015+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.726019+00:00", "trade", 5.27, 79.0]
["2026-09-18T13:34:33.726021+00:00", "trade", 5.27, 120.0]
["2026-09-18T13:34:33.726021+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:33.726251+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.726300+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.726306+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:33.726379+00:00", "trade", 5.27, 120.0]
["2026-09-18T13:34:33.726382+00:00", "trade", 5.27, 70.0]
["2026-09-18T13:34:33.726401+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.726440+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:33.726469+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726476+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726482+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726652+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726706+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726869+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726898+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.726988+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:34:33.726994+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727001+00:00", "trade", 5.26, 289.0]
["2026-09-18T13:34:33.727481+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727488+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727498+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727507+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727652+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.727660+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.728278+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.728435+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.728886+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.728946+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.729363+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.729420+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.729936+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.731739+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.731847+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.732239+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.732707+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.733069+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.754836+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.763845+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:33.983388+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:34.116737+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:34.117236+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:34.118885+00:00", "trade", 5.2601, 200.0]
["2026-09-18T13:34:34.121152+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:34.390486+00:00", "trade", 5.2699, 1000.0]
["2026-09-18T13:34:35.228108+00:00", "trade", 5.2695, 312.0]
["2026-09-18T13:34:35.231277+00:00", "trade", 5.2687, 1.0]
["2026-09-18T13:34:36.207483+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:36.208422+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:36.330798+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:36.333345+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:36.833622+00:00", "trade", 5.2699, 200.0]
["2026-09-18T13:34:37.779376+00:00", "trade", 5.2687, 2.0]
["2026-09-18T13:34:37.867183+00:00", "trade", 5.27, 70.0]
["2026-09-18T13:34:37.867183+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867184+00:00", "trade", 5.27, 23.0]
["2026-09-18T13:34:37.867186+00:00", "trade", 5.27, 120.0]
["2026-09-18T13:34:37.867187+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:37.867198+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867219+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867226+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867248+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867263+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867445+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867452+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867459+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867466+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867480+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867483+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:34:37.867486+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867493+00:00", "trade", 5.27, 80.0]
["2026-09-18T13:34:37.867493+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867617+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867658+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867669+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867759+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:34:37.867763+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:37.867764+00:00", "trade", 5.27, 31.0]
["2026-09-18T13:34:37.867764+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:37.867836+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.867843+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.867865+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.867894+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.868062+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.868106+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.868319+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.868333+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.868412+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.869769+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873368+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.873368+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873370+00:00", "trade", 5.28, 120.0]
["2026-09-18T13:34:37.873375+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:37.873388+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873395+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873409+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873430+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873442+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.873442+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873446+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.873446+00:00", "trade", 5.28, 96.0]
["2026-09-18T13:34:37.873446+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.873449+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.873449+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873463+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:37.873469+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:37.873473+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:34:37.873510+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873518+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873525+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873527+00:00", "trade", 5.28, 56.0]
["2026-09-18T13:34:37.873545+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873551+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:34:37.873558+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873593+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873743+00:00", "quote", 5.28, 5.28]
["2026-09-18T13:34:37.873753+00:00", "quote", 5.28, 5.28]
["2026-09-18T13:34:37.873775+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873828+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873960+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.873976+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874125+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874132+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874144+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874171+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874220+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874250+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874314+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.874874+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.888351+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.890838+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.927087+00:00", "trade", 5.275, 195.0]
["2026-09-18T13:34:37.927160+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.927543+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.928005+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.942752+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.952982+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.953479+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.953482+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:34:37.953584+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.953909+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.954411+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.954887+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.970629+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.995398+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.995594+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:34:37.995600+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.995604+00:00", "trade", 5.28, 40.0]
["2026-09-18T13:34:37.995628+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.995671+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996075+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996085+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996095+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996104+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996152+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:34:37.996152+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996153+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.996154+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:37.996158+00:00", "trade", 5.28, 23.0]
["2026-09-18T13:34:37.996158+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:37.996159+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:34:37.996200+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:38.006453+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:38.048852+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:39.693576+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:41.469473+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:41.469961+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:41.470420+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:41.731072+00:00", "trade", 5.275, 500.0]
["2026-09-18T13:34:42.410324+00:00", "trade", 5.2701, 150.0]
["2026-09-18T13:34:43.655662+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.655663+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:43.655664+00:00", "trade", 5.28, 14.0]
["2026-09-18T13:34:43.655666+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:34:43.655667+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:43.655683+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.655690+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.655704+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.655954+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.655987+00:00", "quote", 5.28, 5.28]
["2026-09-18T13:34:43.656330+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656338+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656370+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656453+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656478+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656488+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656778+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656820+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.656953+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.657241+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.657704+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.657735+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.658147+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.675083+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.696289+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.730958+00:00", "trade", 5.285, 100.0]
["2026-09-18T13:34:43.758163+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:34:43.758342+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758622+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758644+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758684+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758692+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758787+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.758799+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:34:43.865397+00:00", "trade", 5.28, 23.0]
["2026-09-18T13:34:43.865400+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:34:43.865400+00:00", "trade", 5.28, 22.0]
["2026-09-18T13:34:43.865401+00:00", "trade", 5.27, 25.0]
["2026-09-18T13:34:43.865404+00:00", "trade", 5.27, 48.0]
["2026-09-18T13:34:43.865418+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865447+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865453+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865460+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865473+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865490+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:34:43.865492+00:00", "trade", 5.27, 22.0]
["2026-09-18T13:34:43.865492+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:43.865493+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865566+00:00", "trade", 5.27, 52.0]
["2026-09-18T13:34:43.865567+00:00", "trade", 5.27, 11.0]
["2026-09-18T13:34:43.865585+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865599+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865630+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865637+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865706+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.865874+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.866017+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:43.866985+00:00", "trade", 5.27, 2.0]
["2026-09-18T13:34:43.866985+00:00", "trade", 5.27, 98.0]
["2026-09-18T13:34:43.866990+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.870460+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.878982+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.889814+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.896261+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:43.896523+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:44.083623+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:44.736227+00:00", "trade", 5.275, 52.0]
["2026-09-18T13:34:44.738275+00:00", "trade", 5.275, 1.0]
["2026-09-18T13:34:45.594806+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635101+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635109+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635115+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635122+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635136+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635140+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:34:45.635143+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635149+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635154+00:00", "trade", 5.27, 152.0]
["2026-09-18T13:34:45.635154+00:00", "trade", 5.27, 79.0]
["2026-09-18T13:34:45.635156+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635156+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635163+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.635246+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.635619+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.635627+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.635660+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.635721+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.635890+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.637062+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.637470+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.637515+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.637523+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.639353+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.639423+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.639493+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.639858+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.640012+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.643924+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.704581+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:45.743968+00:00", "trade", 5.2768, 1.0]
["2026-09-18T13:34:45.839906+00:00", "trade", 5.275, 139.0]
["2026-09-18T13:34:45.883832+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.884286+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.884310+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:45.884753+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.453997+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:48.454454+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:48.454484+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:48.454923+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.805951+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806196+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806449+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806505+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806507+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806926+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.806968+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.807409+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.807432+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.807894+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.807903+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.808374+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.808385+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.808858+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.808869+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.809343+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.809351+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.809820+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.809830+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.810307+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.810315+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.810791+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.810802+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.811271+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.811283+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.811756+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.811767+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.812246+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.812277+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.812728+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.812736+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.813214+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.813221+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.813699+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.813709+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.814179+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.814191+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.814667+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.814673+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.814936+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.815149+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.815167+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.815430+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.895163+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:48.902117+00:00", "trade", 5.279, 100.0]
["2026-09-18T13:34:49.376972+00:00", "trade", 5.28, 120.0]
["2026-09-18T13:34:51.909641+00:00", "trade", 5.27, 17.0]
["2026-09-18T13:34:51.911051+00:00", "trade", 5.275, 12.0]
["2026-09-18T13:34:52.607317+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:52.607788+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:53.799743+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:54.917149+00:00", "trade", 5.27, 30.0]
["2026-09-18T13:34:55.113938+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:34:55.114417+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:55.114902+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:55.418782+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:55.419357+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:55.998725+00:00", "trade", 5.27, 4.0]
["2026-09-18T13:34:56.832013+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:56.832568+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:56.882539+00:00", "trade", 5.27, 152.0]
["2026-09-18T13:34:58.011294+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.011301+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.015896+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.042666+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.042695+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.043366+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.184579+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:58.210093+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:34:58.239941+00:00", "trade", 5.276, 172.0]
["2026-09-18T13:34:58.393322+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:34:59.399928+00:00", "trade", 5.2778, 12.0]
["2026-09-18T13:35:00.034321+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.036109+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.043736+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.048170+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.051540+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.054888+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.057228+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.165764+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.165814+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:00.193072+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:35:01.047713+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.408754+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.420344+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.420630+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.420829+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.420838+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.420962+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.421086+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:02.469564+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:03.200078+00:00", "trade", 5.26, 595.0]
["2026-09-18T13:35:03.204620+00:00", "trade", 5.2606, 700.0]
["2026-09-18T13:35:03.206961+00:00", "trade", 5.2605, 305.0]
["2026-09-18T13:35:04.190217+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:04.512868+00:00", "trade", 5.2799, 1.0]
["2026-09-18T13:35:05.375124+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:05.445619+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:05.445700+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:35:05.446268+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:05.446589+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:05.446830+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:05.500329+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:08.271294+00:00", "trade", 5.2793, 200.0]
["2026-09-18T13:35:09.045333+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:09.045414+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:09.045415+00:00", "trade", 5.27, 747.0]
["2026-09-18T13:35:10.409254+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409712+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409721+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409754+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409781+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409919+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.409923+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:10.409993+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410023+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410091+00:00", "trade", 5.265, 22.0]
["2026-09-18T13:35:10.410158+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410178+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410205+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410223+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410234+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410241+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410261+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410279+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410289+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410371+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410379+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410469+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.410572+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410714+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410735+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.410748+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.412018+00:00", "trade", 5.27, 68.0]
["2026-09-18T13:35:10.412018+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.412508+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.412525+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.412986+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.413500+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:35:10.666429+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.876263+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:10.876264+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:10.876266+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:10.876267+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:35:10.876269+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:35:10.876272+00:00", "trade", 5.26, 400.0]
["2026-09-18T13:35:10.876273+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:35:10.876307+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876321+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876327+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876334+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876340+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876348+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876355+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876362+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876369+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876386+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876553+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876561+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876567+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876581+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876588+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876591+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:35:10.876594+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:35:10.876596+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876603+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876612+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876619+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876628+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876650+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:35:10.876655+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:35:10.876707+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876741+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876748+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876754+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876756+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876761+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:10.876840+00:00", "trade", 5.26, 3.0]
["2026-09-18T13:35:10.876842+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:10.876842+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:10.876843+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:10.876848+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:10.876908+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.876931+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877037+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877045+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877060+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877086+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877179+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877181+00:00", "trade", 5.26, 11.0]
["2026-09-18T13:35:10.877259+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877272+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877284+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877363+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877532+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877614+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877627+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877726+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877734+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:10.877780+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.073884+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.074450+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.074658+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:35:11.075028+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:35:11.189018+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:35:11.189436+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.274828+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.374185+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.468916+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:11.522660+00:00", "trade", 5.2586, 1.0]
["2026-09-18T13:35:11.938115+00:00", "trade", 5.2533, 19.0]
["2026-09-18T13:35:11.960285+00:00", "trade", 5.2533, 1.0]
["2026-09-18T13:35:12.032525+00:00", "trade", 5.2533, 8.0]
["2026-09-18T13:35:12.050311+00:00", "trade", 5.2533, 1.0]
["2026-09-18T13:35:12.095273+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:12.309873+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:12.310289+00:00", "trade", 5.255, 21.0]
["2026-09-18T13:35:12.311023+00:00", "trade", 5.255, 12.0]
["2026-09-18T13:35:12.713488+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:13.602882+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:13.603461+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:13.962752+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:14.612809+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:15.121707+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:15.357898+00:00", "trade", 5.255, 300.0]
["2026-09-18T13:35:15.427127+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:35:15.463710+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:15.667776+00:00", "trade", 5.2587, 1.0]
["2026-09-18T13:35:18.764944+00:00", "trade", 5.2575, 200.0]
["2026-09-18T13:35:19.154642+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:19.447997+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:19.449468+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:35:19.779541+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:19.910324+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:20.140022+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:35:20.140029+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:35:20.267541+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:21.159254+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.240117+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.241992+00:00", "trade", 5.25, 80.0]
["2026-09-18T13:35:23.262803+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:35:23.262803+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.262804+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.262805+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:35:23.262807+00:00", "trade", 5.25, 1400.0]
["2026-09-18T13:35:23.263121+00:00", "trade", 5.25, 4.0]
["2026-09-18T13:35:23.263121+00:00", "trade", 5.25, 3.0]
["2026-09-18T13:35:23.263129+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:35:23.263144+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.263193+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.263208+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:35:23.263212+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.263212+00:00", "trade", 5.25, 17.0]
["2026-09-18T13:35:23.263213+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:35:23.263213+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:23.263215+00:00", "trade", 5.25, 400.0]
["2026-09-18T13:35:23.263288+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263295+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263301+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263308+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263312+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.263315+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263528+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:35:23.263597+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263627+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263648+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.263925+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.264103+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.264366+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.264380+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.264852+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.269896+00:00", "trade", 5.245, 92.0]
["2026-09-18T13:35:23.269929+00:00", "trade", 5.245, 8.0]
["2026-09-18T13:35:23.275629+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.281834+00:00", "trade", 5.24, 2500.0]
["2026-09-18T13:35:23.283967+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.283981+00:00", "trade", 5.241, 2500.0]
["2026-09-18T13:35:23.284740+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286059+00:00", "trade", 5.24, 5.0]
["2026-09-18T13:35:23.286060+00:00", "trade", 5.24, 36.0]
["2026-09-18T13:35:23.286062+00:00", "trade", 5.24, 120.0]
["2026-09-18T13:35:23.286063+00:00", "trade", 5.24, 200.0]
["2026-09-18T13:35:23.286069+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.286076+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.286088+00:00", "trade", 5.24, 180.0]
["2026-09-18T13:35:23.286088+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:35:23.286088+00:00", "trade", 5.24, 5.0]
["2026-09-18T13:35:23.286099+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286106+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286113+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286120+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286126+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286132+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286140+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286147+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286153+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.286166+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:35:23.286167+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:35:23.286232+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286239+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286245+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286259+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286265+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286272+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286543+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286550+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286569+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286604+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286720+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286737+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286747+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286949+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.286974+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287060+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287267+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287277+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287290+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287301+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287375+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287429+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287436+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287594+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287646+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.287883+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.288023+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.288747+00:00", "trade", 5.23, 7292.0]
["2026-09-18T13:35:23.288790+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.288792+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.288793+00:00", "trade", 5.24, 300.0]
["2026-09-18T13:35:23.288794+00:00", "trade", 5.24, 89.0]
["2026-09-18T13:35:23.288799+00:00", "trade", 5.24, 99.0]
["2026-09-18T13:35:23.288799+00:00", "trade", 5.24, 25.0]
["2026-09-18T13:35:23.288864+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.288871+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.288884+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.288890+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289018+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289032+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289039+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289054+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289063+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.289064+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:35:23.289065+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:35:23.289066+00:00", "trade", 5.24, 80.0]
["2026-09-18T13:35:23.289145+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:35:23.289214+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289220+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289227+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289234+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289241+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289339+00:00", "trade", 5.24, 74.0]
["2026-09-18T13:35:23.289358+00:00", "trade", 5.24, 250.0]
["2026-09-18T13:35:23.289384+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289481+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289519+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289574+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289621+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289912+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289920+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289929+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.289992+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290094+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290104+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290145+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290353+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290412+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.290863+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.291309+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.296751+00:00", "trade", 5.24, 750.0]
["2026-09-18T13:35:23.297970+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:23.302740+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.302741+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.302742+00:00", "trade", 5.25, 25.0]
["2026-09-18T13:35:23.302894+00:00", "trade", 5.25, 24.0]
["2026-09-18T13:35:23.302904+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:35:23.302914+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:35:23.302919+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.302924+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:23.302988+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.302996+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303009+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303023+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303037+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303044+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303067+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.303893+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.304387+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.307816+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.307843+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.307849+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.325528+00:00", "trade", 5.25, 11.0]
["2026-09-18T13:35:23.326306+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.354762+00:00", "trade", 5.255, 220.0]
["2026-09-18T13:35:23.387538+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.407687+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.407884+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.408372+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.408399+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.408802+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.409706+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.455291+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.471925+00:00", "trade", 5.25, 30.0]
["2026-09-18T13:35:23.471978+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.472007+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.484006+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.485455+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:23.485773+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.485828+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.506389+00:00", "trade", 5.2506, 270.0]
["2026-09-18T13:35:23.616373+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:23.896752+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:25.016080+00:00", "trade", 5.2656, 100.0]
["2026-09-18T13:35:25.016892+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:25.581422+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:25.581488+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:29.671672+00:00", "trade", 5.255, 4.0]
["2026-09-18T13:35:32.132627+00:00", "trade", 5.255, 15.0]
["2026-09-18T13:35:32.218030+00:00", "trade", 5.255, 5.0]
["2026-09-18T13:35:32.267066+00:00", "trade", 5.256, 173.0]
["2026-09-18T13:35:33.648816+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.230656+00:00", "trade", 5.252, 200.0]
["2026-09-18T13:35:35.233817+00:00", "trade", 5.25, 11.0]
["2026-09-18T13:35:35.233820+00:00", "trade", 5.25, 74.0]
["2026-09-18T13:35:35.233821+00:00", "trade", 5.25, 92.0]
["2026-09-18T13:35:35.233822+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:35:35.234146+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.234184+00:00", "trade", 5.25, 1200.0]
["2026-09-18T13:35:35.234186+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.234237+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.234273+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.234362+00:00", "trade", 5.25, 11.0]
["2026-09-18T13:35:35.234364+00:00", "trade", 5.25, 45.0]
["2026-09-18T13:35:35.234407+00:00", "trade", 5.25, 106.0]
["2026-09-18T13:35:35.234411+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:35.234457+00:00", "trade", 5.25, 94.0]
["2026-09-18T13:35:35.234457+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:35.234546+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234554+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234561+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234579+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234652+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234663+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234830+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.234879+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:35:35.234997+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:35:35.235004+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.235071+00:00", "trade", 5.25, 800.0]
["2026-09-18T13:35:35.235072+00:00", "trade", 5.25, 32.0]
["2026-09-18T13:35:35.235073+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:35.235079+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:35.235117+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:35.235118+00:00", "trade", 5.25, 36.0]
["2026-09-18T13:35:35.235120+00:00", "trade", 5.25, 38.0]
["2026-09-18T13:35:35.235140+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:35.235183+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:35.235207+00:00", "trade", 5.25, 21.0]
["2026-09-18T13:35:35.235212+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235218+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235232+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235246+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:35.235247+00:00", "trade", 5.25, 83.0]
["2026-09-18T13:35:35.235248+00:00", "trade", 5.25, 67.0]
["2026-09-18T13:35:35.235281+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235308+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235324+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235328+00:00", "trade", 5.25, 33.0]
["2026-09-18T13:35:35.235331+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235345+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235346+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235353+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235369+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235370+00:00", "trade", 5.25, 252.0]
["2026-09-18T13:35:35.235374+00:00", "trade", 5.25, 74.0]
["2026-09-18T13:35:35.235374+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235377+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235443+00:00", "trade", 5.245, 400.0]
["2026-09-18T13:35:35.235448+00:00", "trade", 5.25, 21.0]
["2026-09-18T13:35:35.235450+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235458+00:00", "trade", 5.25, 326.0]
["2026-09-18T13:35:35.235459+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:35.235510+00:00", "trade", 5.25, 142.0]
["2026-09-18T13:35:35.235511+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235732+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.235879+00:00", "trade", 5.25, 30.0]
["2026-09-18T13:35:35.235880+00:00", "trade", 5.25, 27.0]
["2026-09-18T13:35:35.235889+00:00", "trade", 5.25, 12.0]
["2026-09-18T13:35:35.235894+00:00", "trade", 5.25, 4.0]
["2026-09-18T13:35:35.235962+00:00", "trade", 5.25, 489.0]
["2026-09-18T13:35:35.235978+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236022+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236031+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236085+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236146+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236197+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236343+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236556+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236644+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.236950+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.237022+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:35:35.237552+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:35:35.237961+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.238286+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.238346+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.238846+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.239186+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.239685+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.239709+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.239932+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.240424+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.240553+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.240885+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.240962+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.241026+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.241049+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.241503+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.241512+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.241948+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.243860+00:00", "trade", 5.25, 173.0]
["2026-09-18T13:35:35.243861+00:00", "trade", 5.25, 28.0]
["2026-09-18T13:35:35.244173+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.244248+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.244334+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.244527+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.244743+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.244871+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.245030+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.245446+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.245471+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.245711+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.245808+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.246180+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.246288+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.267628+00:00", "trade", 5.2505, 2900.0]
["2026-09-18T13:35:35.268016+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.269486+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.349339+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:35.349801+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.349311+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:35:36.349311+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.349633+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.349718+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:36.352677+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:35:36.352678+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.352964+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.353039+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.353352+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.353388+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.356531+00:00", "trade", 5.25, 29.0]
["2026-09-18T13:35:36.356532+00:00", "trade", 5.25, 6.0]
["2026-09-18T13:35:36.356534+00:00", "trade", 5.25, 30.0]
["2026-09-18T13:35:36.356535+00:00", "trade", 5.25, 28.0]
["2026-09-18T13:35:36.356540+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:35:36.356540+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:35:36.356669+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:35:36.357093+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.357163+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.357170+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:35:36.357572+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.357582+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.357664+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.357738+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.358020+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.358192+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.358199+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.358481+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362550+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362662+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362663+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:36.362664+00:00", "trade", 5.25, 32.0]
["2026-09-18T13:35:36.362665+00:00", "trade", 5.25, 36.0]
["2026-09-18T13:35:36.362676+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:36.362684+00:00", "trade", 5.25, 46.0]
["2026-09-18T13:35:36.362686+00:00", "trade", 5.25, 25.0]
["2026-09-18T13:35:36.362698+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.362702+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:36.362705+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:36.362713+00:00", "trade", 5.25, 82.0]
["2026-09-18T13:35:36.362714+00:00", "trade", 5.25, 18.0]
["2026-09-18T13:35:36.362719+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.362726+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:36.362735+00:00", "trade", 5.25, 14.0]
["2026-09-18T13:35:36.362743+00:00", "trade", 5.25, 78.0]
["2026-09-18T13:35:36.362750+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:36.362767+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:36.362801+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:36.362828+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362835+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362841+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362848+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.362870+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363038+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:36.363080+00:00", "quote", 5.25, 5.25]
["2026-09-18T13:35:36.363081+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:35:36.363117+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363338+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363357+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363390+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363429+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363453+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363469+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363499+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363506+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.363829+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.364028+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.364298+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.364446+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.365234+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.365383+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.365717+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.365728+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.366131+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.366174+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.367962+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.378182+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.395060+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.395408+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.395595+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.395835+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.395971+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.396468+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.396729+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.405303+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.405754+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.458066+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.498746+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.569328+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.570248+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.711474+00:00", "trade", 5.2586, 13.0]
["2026-09-18T13:35:36.714979+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:36.715438+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:37.022804+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:37.350397+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:37.694428+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:37.869981+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:38.574219+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:38.621716+00:00", "trade", 5.245, 60.0]
["2026-09-18T13:35:38.622509+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:38.623884+00:00", "trade", 5.245, 1.0]
["2026-09-18T13:35:39.219597+00:00", "trade", 5.2577, 100.0]
["2026-09-18T13:35:40.434577+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:40.435328+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:40.435713+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:40.436173+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:40.552622+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:41.476892+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:41.617305+00:00", "trade", 5.25, 12.0]
["2026-09-18T13:35:41.618216+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:42.609950+00:00", "trade", 5.245, 12.0]
["2026-09-18T13:35:44.163895+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:46.510694+00:00", "trade", 5.245, 2.0]
["2026-09-18T13:35:46.511382+00:00", "trade", 5.245, 79.0]
["2026-09-18T13:35:48.149596+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:48.149644+00:00", "trade", 5.25, 45.0]
["2026-09-18T13:35:48.149716+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:48.149768+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:48.150232+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:48.150614+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:48.198370+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:49.030976+00:00", "trade", 5.2424, 49.0]
["2026-09-18T13:35:49.030989+00:00", "trade", 5.2424, 1.0]
["2026-09-18T13:35:50.471563+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:35:50.478019+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:50.478736+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:50.511215+00:00", "trade", 5.245, 1000.0]
["2026-09-18T13:35:50.899500+00:00", "trade", 5.2466, 25.0]
["2026-09-18T13:35:51.277222+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:35:51.312228+00:00", "trade", 5.245, 492.0]
["2026-09-18T13:35:51.315135+00:00", "trade", 5.25, 36.0]
["2026-09-18T13:35:51.315136+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315137+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:35:51.315190+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315196+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315203+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315205+00:00", "trade", 5.25, 28.0]
["2026-09-18T13:35:51.315206+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315210+00:00", "trade", 5.25, 80.0]
["2026-09-18T13:35:51.315224+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315237+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315265+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315301+00:00", "trade", 5.25, 1850.0]
["2026-09-18T13:35:51.315333+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315341+00:00", "trade", 5.25, 487.0]
["2026-09-18T13:35:51.315341+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315348+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315383+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315415+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315433+00:00", "trade", 5.25, 45.0]
["2026-09-18T13:35:51.315437+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315454+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315460+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315467+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315487+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315488+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315521+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315548+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:51.315552+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:51.315553+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:51.315618+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315627+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315642+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315648+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315676+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315729+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.315969+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316037+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316068+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316136+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316166+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316338+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316353+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316360+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316379+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316389+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.316627+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316639+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316730+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.316877+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.317023+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.317961+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:51.318430+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.318888+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.557447+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:51.558125+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.732623+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.732948+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.732976+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.733487+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.733561+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.733694+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.734852+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.741817+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.741821+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:52.741891+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.741916+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.742038+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.742272+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.742299+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.742608+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.742630+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.742743+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:52.743087+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.743098+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:52.807385+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.268050+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.535597+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.535746+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.535804+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.538353+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.538810+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:53.539223+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:53.539237+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:53.539243+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:53.539288+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.539369+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.539750+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.539873+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.539977+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.540514+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.541277+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.548769+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.572206+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.572692+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.581295+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.582168+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.616741+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.616755+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:53.616756+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.616760+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:53.616782+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:53.616802+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.616803+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:35:53.616862+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617085+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617203+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617233+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617285+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617408+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617666+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.617945+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:53.634054+00:00", "trade", 5.25, 52.0]
["2026-09-18T13:35:53.670078+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:35:54.221419+00:00", "trade", 5.255, 77.0]
["2026-09-18T13:35:54.222318+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.222339+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.222767+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.556764+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:54.557047+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:54.557048+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:54.557048+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.557065+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:35:54.557113+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557115+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:35:54.557525+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557583+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557615+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557622+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557629+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.557727+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.558028+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.558089+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.559440+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:35:54.564783+00:00", "trade", 5.25, 300.0]
["2026-09-18T13:35:54.599424+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.600161+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.606135+00:00", "trade", 5.26, 32.0]
["2026-09-18T13:35:54.606136+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:35:54.606137+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.606140+00:00", "trade", 5.26, 36.0]
["2026-09-18T13:35:54.606143+00:00", "trade", 5.26, 250.0]
["2026-09-18T13:35:54.606143+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:35:54.606176+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606183+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606197+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606203+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606209+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606216+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606223+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606240+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:35:54.606244+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606248+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.606251+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606256+00:00", "trade", 5.25, 28.0]
["2026-09-18T13:35:54.606260+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.606265+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606269+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.606272+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606280+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606294+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606301+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606386+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606472+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606487+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606495+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606501+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606542+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606562+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606569+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:35:54.606571+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:35:54.606571+00:00", "trade", 5.26, 250.0]
["2026-09-18T13:35:54.606572+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.606573+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.606671+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.606679+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.606693+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.606738+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.606778+00:00", "trade", 5.27, 25.0]
["2026-09-18T13:35:54.606780+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.606781+00:00", "trade", 5.27, 32.0]
["2026-09-18T13:35:54.606782+00:00", "trade", 5.27, 400.0]
["2026-09-18T13:35:54.606893+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.606893+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.606909+00:00", "trade", 5.27, 12.0]
["2026-09-18T13:35:54.606929+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.606955+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607064+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607160+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607192+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607205+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607208+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607212+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607220+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607225+00:00", "trade", 5.27, 800.0]
["2026-09-18T13:35:54.607226+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.607226+00:00", "quote", 5.26, 5.26]
["2026-09-18T13:35:54.607228+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607228+00:00", "trade", 5.27, 11.0]
["2026-09-18T13:35:54.607228+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607233+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607238+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607244+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607245+00:00", "trade", 5.27, 2.0]
["2026-09-18T13:35:54.607246+00:00", "trade", 5.27, 400.0]
["2026-09-18T13:35:54.607248+00:00", "trade", 5.27, 22.0]
["2026-09-18T13:35:54.607248+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607249+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607249+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:35:54.607254+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607265+00:00", "trade", 5.27, 47.0]
["2026-09-18T13:35:54.607266+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607297+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607326+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607423+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.607560+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:54.607607+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:54.607609+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.607652+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:35:54.607662+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:35:54.607691+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607692+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.607723+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.607766+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.607767+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607769+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607773+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607780+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607794+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607810+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607839+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607850+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607870+00:00", "trade", 5.27, 2.0]
["2026-09-18T13:35:54.607879+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607905+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607906+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.607909+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:35:54.607909+00:00", "trade", 5.27, 72.0]
["2026-09-18T13:35:54.607910+00:00", "trade", 5.27, 33.0]
["2026-09-18T13:35:54.607912+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607913+00:00", "trade", 5.27, 25.0]
["2026-09-18T13:35:54.607946+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607952+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607959+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607972+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607980+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.607987+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608000+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608111+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608131+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608136+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608186+00:00", "trade", 5.27, 8.0]
["2026-09-18T13:35:54.608193+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608216+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608238+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608252+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608264+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608365+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608385+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608389+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608413+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608420+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608455+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608477+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608483+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608511+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.608511+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.608511+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608521+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.608565+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608592+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608624+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:35:54.608632+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:35:54.608657+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:35:54.608657+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.608661+00:00", "trade", 5.28, 98.0]
["2026-09-18T13:35:54.608662+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.608714+00:00", "quote", 5.27, 5.27]
["2026-09-18T13:35:54.608768+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:35:54.608768+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608771+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608837+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608863+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608870+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608877+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608884+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.608891+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609153+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609208+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609251+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609296+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609362+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609474+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609579+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609600+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609607+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609613+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.609763+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.610378+00:00", "trade", 5.265, 400.0]
["2026-09-18T13:35:54.612945+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615683+00:00", "trade", 5.26, 37.0]
["2026-09-18T13:35:54.615684+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:35:54.615686+00:00", "trade", 5.26, 37.0]
["2026-09-18T13:35:54.615687+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.615691+00:00", "trade", 5.26, 72.0]
["2026-09-18T13:35:54.615691+00:00", "trade", 5.26, 297.0]
["2026-09-18T13:35:54.615717+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615725+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615731+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615751+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615760+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.615766+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616096+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616181+00:00", "trade", 5.26, 3.0]
["2026-09-18T13:35:54.616201+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616207+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616214+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616234+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616242+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616268+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:35:54.616342+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:35:54.616343+00:00", "trade", 5.26, 88.0]
["2026-09-18T13:35:54.616343+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.616348+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.616368+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.616389+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.616403+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:35:54.616406+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.616413+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.616427+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.616434+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.616524+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.616870+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.617077+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.617360+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.617772+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.618214+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.626215+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.626239+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.631388+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.652945+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.668444+00:00", "trade", 5.255, 230.0]
["2026-09-18T13:35:54.706555+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.706620+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707021+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.707026+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.707032+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.707056+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707093+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707134+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707138+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707556+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707630+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.707650+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.751203+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.751696+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.751709+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.751716+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.751737+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.751754+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.752163+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.752182+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.786912+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.787366+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.787411+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.787417+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:35:54.787439+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.787488+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.787548+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.787900+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.849761+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.850269+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.850353+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.850850+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.851039+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.851137+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:54.897731+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.015038+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.130977+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.131444+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.131915+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.161158+00:00", "trade", 5.255, 40.0]
["2026-09-18T13:35:55.444239+00:00", "trade", 5.255, 250.0]
["2026-09-18T13:35:55.444862+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.445042+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.445475+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.448132+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.450589+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.450612+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.522761+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.800144+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:55.804771+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:57.370454+00:00", "trade", 5.2505, 10.0]
["2026-09-18T13:35:58.397665+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:58.397750+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:58.398122+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:35:58.398130+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.431982+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.607008+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.607473+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.646488+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.647224+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.647676+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.658312+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.658381+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.710269+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.710342+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.716075+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:00.970053+00:00", "trade", 5.2576, 1.0]
["2026-09-18T13:36:01.940133+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:02.029866+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:02.258370+00:00", "trade", 5.2594, 20.0]
["2026-09-18T13:36:02.383734+00:00", "trade", 5.2598, 500.0]
["2026-09-18T13:36:02.533284+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:02.534027+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:02.534400+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:03.250873+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:03.553022+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.455396+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.537346+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.537971+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.538034+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.538465+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.538963+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.542330+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:36:04.542444+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:36:04.574971+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:04.605060+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:36:05.042769+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050278+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:36:05.050544+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050551+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050560+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:36:05.050560+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050564+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050567+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:36:05.050585+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050592+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050614+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:05.050654+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.050736+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.050750+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051000+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051155+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051255+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051408+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051423+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051474+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051505+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051583+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.051664+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.065133+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.067570+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.081259+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.081759+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.081762+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.081774+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.081873+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.082302+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.082371+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.082664+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.179543+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.214136+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.654817+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.835993+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:36:05.836051+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.836058+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.836544+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:05.837330+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:06.050775+00:00", "trade", 5.245, 223.0]
["2026-09-18T13:36:06.073242+00:00", "trade", 5.245, 24.0]
["2026-09-18T13:36:06.909403+00:00", "trade", 5.25, 61.0]
["2026-09-18T13:36:06.912333+00:00", "trade", 5.25, 39.0]
["2026-09-18T13:36:07.064328+00:00", "trade", 5.245, 4.0]
["2026-09-18T13:36:07.065808+00:00", "trade", 5.245, 100.0]
["2026-09-18T13:36:07.301390+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:07.343099+00:00", "trade", 5.2486, 1.0]
["2026-09-18T13:36:07.911910+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:36:08.068702+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:08.069377+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:08.933241+00:00", "trade", 5.25, 191.0]
["2026-09-18T13:36:09.237889+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.238293+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.238339+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.238760+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.238857+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.381710+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.382189+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.395133+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.456572+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.456952+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.457408+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.457534+00:00", "trade", 5.25, 74.0]
["2026-09-18T13:36:09.457534+00:00", "trade", 5.25, 92.0]
["2026-09-18T13:36:09.457536+00:00", "trade", 5.25, 41.0]
["2026-09-18T13:36:09.457575+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:36:09.457929+00:00", "trade", 5.25, 115.0]
["2026-09-18T13:36:09.457931+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:36:09.457931+00:00", "trade", 5.25, 4.0]
["2026-09-18T13:36:09.457931+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:09.457939+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:36:09.457961+00:00", "trade", 5.25, 56.0]
["2026-09-18T13:36:09.458003+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458018+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458078+00:00", "trade", 5.25, 4.0]
["2026-09-18T13:36:09.458078+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:36:09.458092+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458263+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458356+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458396+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458403+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458423+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458433+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458448+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458558+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458567+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458578+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.458664+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.459702+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.459740+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.460304+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.461991+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.481051+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.493521+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.494247+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.553906+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.558803+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.558824+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.559036+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.559481+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.560447+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.560468+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.846190+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.947495+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:09.961434+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:10.028453+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:10.028519+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:10.029256+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:10.564413+00:00", "trade", 5.2525, 13.0]
["2026-09-18T13:36:10.569474+00:00", "trade", 5.2514, 1.0]
["2026-09-18T13:36:10.585793+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:36:10.732732+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:11.161236+00:00", "trade", 5.255, 167.0]
["2026-09-18T13:36:11.161250+00:00", "trade", 5.255, 133.0]
["2026-09-18T13:36:11.161697+00:00", "trade", 5.255, 19.0]
["2026-09-18T13:36:11.161717+00:00", "trade", 5.255, 51.0]
["2026-09-18T13:36:11.303750+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:36:12.883792+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:12.883804+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:12.883837+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:12.884175+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:12.884607+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.073790+00:00", "trade", 5.2599, 350.0]
["2026-09-18T13:36:14.094158+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.094441+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.094904+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.107412+00:00", "trade", 5.25, 3.0]
["2026-09-18T13:36:14.107485+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.107953+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.108112+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.108119+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:14.109024+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:15.349545+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:15.450436+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:15.450979+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:16.201600+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:16.202087+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:16.203493+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:16.346091+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:36:17.625189+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632409+00:00", "trade", 5.25, 22.0]
["2026-09-18T13:36:17.632410+00:00", "trade", 5.25, 160.0]
["2026-09-18T13:36:17.632412+00:00", "trade", 5.25, 3.0]
["2026-09-18T13:36:17.632431+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632444+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632452+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632459+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632466+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632496+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632497+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:36:17.632503+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632510+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632516+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632536+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:36:17.632542+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:36:17.632600+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:36:17.632672+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632686+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632692+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632699+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632713+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632734+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632741+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632761+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.632784+00:00", "trade", 5.25, 6.0]
["2026-09-18T13:36:17.632938+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633021+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633061+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633323+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633329+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633365+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633417+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633491+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633538+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633732+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633906+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.633929+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.634348+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.634399+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.639974+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.642943+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.643400+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.678241+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.806855+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:17.852155+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:20.529416+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:20.530063+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.307476+00:00", "trade", 5.245, 8.0]
["2026-09-18T13:36:21.770943+00:00", "trade", 5.24, 25.0]
["2026-09-18T13:36:21.770944+00:00", "trade", 5.24, 500.0]
["2026-09-18T13:36:21.770951+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.770996+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771003+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771030+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771192+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771216+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771221+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:36:21.771229+00:00", "trade", 5.24, 2.0]
["2026-09-18T13:36:21.771229+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771230+00:00", "trade", 5.24, 11.0]
["2026-09-18T13:36:21.771250+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771257+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771264+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771270+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771297+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771363+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771409+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771417+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771424+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771434+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:36:21.771511+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:36:21.771511+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:36:21.771513+00:00", "trade", 5.24, 32.0]
["2026-09-18T13:36:21.771513+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:36:21.771520+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:36:21.771591+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771598+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771605+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771611+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771618+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771632+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771680+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771687+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771693+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771814+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.771934+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.772124+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.773460+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.774769+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.775226+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.779598+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.780053+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.804543+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.805248+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:21.833818+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.032016+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.034442+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209784+00:00", "trade", 5.23, 2.0]
["2026-09-18T13:36:22.209786+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:36:22.209826+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209833+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209840+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209846+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209853+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209859+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.209866+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210024+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210038+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210052+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210060+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210062+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:22.210064+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:22.210067+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:22.210069+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:36:22.210071+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:36:22.210179+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:22.210232+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:22.210251+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210258+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210265+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210272+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210279+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210294+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210315+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210322+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210336+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:36:22.210472+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210500+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210626+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210638+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210694+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210785+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210948+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.210957+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211023+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211116+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211164+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211299+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211637+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211794+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.211935+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.214669+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.215115+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.241224+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.289469+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.295689+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.502231+00:00", "trade", 5.23, 960.0]
["2026-09-18T13:36:22.588069+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.611889+00:00", "trade", 5.225, 12.0]
["2026-09-18T13:36:22.687144+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:22.982771+00:00", "trade", 5.225, 100.0]
["2026-09-18T13:36:23.229052+00:00", "trade", 5.225, 21.0]
["2026-09-18T13:36:23.374278+00:00", "trade", 5.23, 4.0]
["2026-09-18T13:36:23.521485+00:00", "trade", 5.2295, 100.0]
["2026-09-18T13:36:23.564144+00:00", "trade", 5.2295, 2517.0]
["2026-09-18T13:36:23.564903+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:23.582034+00:00", "trade", 5.225, 115.0]
["2026-09-18T13:36:23.582379+00:00", "trade", 5.225, 216.0]
["2026-09-18T13:36:24.152527+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.153356+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.575143+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.575602+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.575635+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.576074+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.638396+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.638857+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.639343+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.639802+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.640259+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.754978+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.778417+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.778892+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.814343+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.814415+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:24.814813+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.119486+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.119967+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.127756+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.591017+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.722356+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:25.722828+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:26.984410+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:27.085881+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:27.812042+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:27.812522+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:27.812976+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:28.308415+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:28.308878+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:28.308891+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:28.521521+00:00", "trade", 5.22, 11.0]
["2026-09-18T13:36:28.521524+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:29.337977+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:36:29.881384+00:00", "trade", 5.225, 456.0]
["2026-09-18T13:36:29.912577+00:00", "trade", 5.225, 145.0]
["2026-09-18T13:36:30.625155+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.640666+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.641174+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.787979+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.788932+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.789702+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:31.917270+00:00", "trade", 5.22, 11.0]
["2026-09-18T13:36:32.203351+00:00", "trade", 5.22, 27.0]
["2026-09-18T13:36:33.410102+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.410126+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.410590+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.410646+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.411265+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.583235+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.583708+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:33.619778+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:34.171380+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:34.205670+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:34.437762+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:35.130538+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:35.132184+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:35.132636+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:35.322525+00:00", "trade", 5.2267, 1000.0]
["2026-09-18T13:36:35.391879+00:00", "trade", 5.225, 27.0]
["2026-09-18T13:36:35.667489+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:35.684565+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:36.064446+00:00", "trade", 5.2297, 300.0]
["2026-09-18T13:36:36.101929+00:00", "trade", 5.225, 105.0]
["2026-09-18T13:36:36.198244+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:36.836091+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:36.837791+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.277689+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.278123+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.278147+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.344306+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.375677+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.476501+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.979497+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:37.979968+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.027511+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.128262+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.155973+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.437462+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.895277+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.899000+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.899466+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:38.928441+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:39.576589+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:39.579102+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:39.617118+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.194499+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.195928+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.527634+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.542907+00:00", "trade", 5.226, 173.0]
["2026-09-18T13:36:40.651623+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.652312+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.652403+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.671734+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.672168+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.772733+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:40.813161+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.652009+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.675316+00:00", "trade", 5.2213, 1.0]
["2026-09-18T13:36:41.755193+00:00", "trade", 5.225, 1000.0]
["2026-09-18T13:36:41.773945+00:00", "trade", 5.23, 60.0]
["2026-09-18T13:36:41.774099+00:00", "trade", 5.23, 87.0]
["2026-09-18T13:36:41.774100+00:00", "trade", 5.23, 30.0]
["2026-09-18T13:36:41.774108+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774231+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774367+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774382+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774396+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774403+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774405+00:00", "trade", 5.23, 47.0]
["2026-09-18T13:36:41.774410+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774418+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.774514+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774561+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774591+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:41.774673+00:00", "trade", 5.23, 250.0]
["2026-09-18T13:36:41.774673+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.774673+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:41.774674+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:41.774696+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:41.774740+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774748+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774763+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774770+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774779+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774782+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774828+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774871+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774892+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774946+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774954+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.774980+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775072+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775151+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775159+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775217+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775265+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775287+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775297+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775307+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.775823+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.776287+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.776288+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.776358+00:00", "trade", 5.23, 2.0]
["2026-09-18T13:36:41.776422+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.776587+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.776616+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.776617+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.776711+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.776886+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.777065+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.777077+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.777150+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.777239+00:00", "trade", 5.23, 112.0]
["2026-09-18T13:36:41.778200+00:00", "trade", 5.23, 250.0]
["2026-09-18T13:36:41.780604+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:41.780610+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.780614+00:00", "trade", 5.23, 50.0]
["2026-09-18T13:36:41.780678+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.780703+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781066+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781073+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781114+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781172+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781542+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781549+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.781606+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.782344+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.785009+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.785463+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.801337+00:00", "trade", 5.23, 300.0]
["2026-09-18T13:36:41.801338+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.801788+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.801819+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.801853+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.820964+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.821422+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.821431+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.821437+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.821865+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.826316+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.875053+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.875351+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.885479+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:41.885488+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:42.004214+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:42.516860+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:42.517298+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:42.528087+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:42.826040+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.265719+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.344749+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.344755+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345178+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345214+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345222+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345243+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345255+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.345698+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:43.712047+00:00", "trade", 5.235, 15.0]
["2026-09-18T13:36:43.712823+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:44.197895+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:45.422309+00:00", "trade", 5.2317, 2000.0]
["2026-09-18T13:36:45.452130+00:00", "trade", 5.235, 300.0]
["2026-09-18T13:36:45.453511+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:45.453530+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:45.458329+00:00", "trade", 5.235, 300.0]
["2026-09-18T13:36:46.063513+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.142132+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.142158+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.142688+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.142843+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.183577+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.183604+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.184346+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.184745+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.184754+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.184763+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:46.184774+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254685+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:36:47.254686+00:00", "trade", 5.23, 25.0]
["2026-09-18T13:36:47.254688+00:00", "trade", 5.23, 2888.0]
["2026-09-18T13:36:47.254692+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254699+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254721+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254734+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254741+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254748+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254756+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254762+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254775+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254790+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.254796+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255027+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255034+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255041+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255048+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255108+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:36:47.255125+00:00", "trade", 5.23, 140.0]
["2026-09-18T13:36:47.255126+00:00", "trade", 5.23, 28.0]
["2026-09-18T13:36:47.255127+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:36:47.255197+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255211+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255218+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255224+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255244+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255381+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255408+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:36:47.255429+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255508+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255554+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.255646+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.256072+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.259797+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.287991+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.288014+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.288024+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.308283+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.542861+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:47.638322+00:00", "trade", 5.225, 25.0]
["2026-09-18T13:36:47.656528+00:00", "trade", 5.225, 300.0]
["2026-09-18T13:36:47.932448+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:49.232243+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:49.378707+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:49.945707+00:00", "trade", 5.225, 2.0]
["2026-09-18T13:36:49.964557+00:00", "trade", 5.225, 3.0]
["2026-09-18T13:36:50.674524+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561781+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:36:54.561782+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:36:54.561784+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:36:54.561785+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:36:54.561788+00:00", "trade", 5.22, 120.0]
["2026-09-18T13:36:54.561788+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561789+00:00", "trade", 5.22, 7.0]
["2026-09-18T13:36:54.561832+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561838+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561844+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561858+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561865+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561871+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561878+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561884+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.561893+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562027+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562033+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562041+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562059+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:36:54.562061+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562061+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562063+00:00", "trade", 5.22, 276.0]
["2026-09-18T13:36:54.562067+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:36:54.562069+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562069+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562075+00:00", "trade", 5.22, 75.0]
["2026-09-18T13:36:54.562199+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562232+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562241+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:36:54.562337+00:00", "trade", 5.22, 80.0]
["2026-09-18T13:36:54.562338+00:00", "trade", 5.22, 24.0]
["2026-09-18T13:36:54.562338+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:36:54.562360+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:36:54.562366+00:00", "trade", 5.22, 104.0]
["2026-09-18T13:36:54.562368+00:00", "trade", 5.22, 96.0]
["2026-09-18T13:36:54.562415+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562422+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562428+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562435+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562443+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562465+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562489+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562523+00:00", "trade", 5.22, 11.0]
["2026-09-18T13:36:54.562646+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562750+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562977+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.562986+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.563037+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.563049+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.563539+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.563545+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.564125+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599159+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:36:54.599183+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599189+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599212+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599220+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599227+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599233+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599253+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599255+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:54.599255+00:00", "trade", 5.21, 52.0]
["2026-09-18T13:36:54.599263+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599274+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:36:54.599281+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:36:54.599289+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:36:54.599386+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599648+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599702+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599731+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599749+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.599821+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.600181+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.602820+00:00", "trade", 5.21, 120.0]
["2026-09-18T13:36:54.602821+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:54.602882+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.602889+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.602904+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603305+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603349+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603373+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603391+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603407+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603418+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:36:54.603743+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603750+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603792+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603814+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.603826+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.604226+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.604405+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:36:54.604511+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.605629+00:00", "trade", 5.2, 583.0]
["2026-09-18T13:36:54.605698+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.605723+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.605981+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.606077+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.606120+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.606137+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.606247+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.606653+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.610797+00:00", "trade", 5.21, 37.0]
["2026-09-18T13:36:54.610798+00:00", "trade", 5.21, 97.0]
["2026-09-18T13:36:54.610799+00:00", "trade", 5.21, 25.0]
["2026-09-18T13:36:54.610880+00:00", "trade", 5.21, 76.0]
["2026-09-18T13:36:54.610897+00:00", "trade", 5.21, 60.0]
["2026-09-18T13:36:54.610950+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.611170+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.611171+00:00", "trade", 5.21, 250.0]
["2026-09-18T13:36:54.611189+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:54.611252+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611266+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611278+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611285+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611293+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611328+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611410+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611419+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611522+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611723+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611931+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611941+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.611949+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.612160+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.613199+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:36:54.613544+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.613587+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.613640+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.613925+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.614019+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.614196+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.614686+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.623236+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.623734+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.627386+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.629394+00:00", "trade", 5.2005, 100.0]
["2026-09-18T13:36:54.633204+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.649119+00:00", "trade", 5.2105, 50.0]
["2026-09-18T13:36:54.759706+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.759716+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.759765+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.760332+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.962721+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.962879+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:54.962924+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:54.962992+00:00", "trade", 5.21, 37.0]
["2026-09-18T13:36:54.963012+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.963026+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.963033+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.963328+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:54.963582+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:54.963657+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:54.963822+00:00", "trade", 5.21, 60.0]
["2026-09-18T13:36:54.963838+00:00", "trade", 5.21, 190.0]
["2026-09-18T13:36:54.964066+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.964601+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:54.964662+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.964683+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.967447+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.970049+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:54.970757+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:54.976399+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.979707+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980162+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980191+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980618+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980632+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980667+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.980677+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.981158+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.981171+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.981650+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.981665+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.982132+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.982141+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.982617+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.982627+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.983100+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.983112+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.983588+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.983616+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.984068+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.984082+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.984559+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.984568+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.985040+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.985051+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.985522+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.985535+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.986001+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.986014+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.986511+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.986518+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.986997+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.987005+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.987485+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.987493+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.987975+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.987984+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.988453+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.988494+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.988936+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.988952+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.989420+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.989462+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.989899+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.989920+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.990379+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.990456+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.990860+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.990915+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.991338+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.991377+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.991821+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.991839+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.992303+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.992314+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.992800+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.992814+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.993274+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.993285+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.993764+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.993772+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.994242+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.994250+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.994729+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.994737+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.995208+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.995220+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.995698+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.995707+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.996181+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.996190+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.996669+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.996677+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.997154+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.997168+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.997705+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:54.997711+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.001289+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.032046+00:00", "trade", 5.205, 500.0]
["2026-09-18T13:36:55.046730+00:00", "trade", 5.205, 10.0]
["2026-09-18T13:36:55.047042+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.066202+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.066637+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.066644+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.066694+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.066745+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067120+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.067155+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.067211+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.067221+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.067234+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.067266+00:00", "quote", 5.21, 5.21]
["2026-09-18T13:36:55.067281+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:36:55.067295+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067383+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067434+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067445+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067694+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067754+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067761+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.067839+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.068015+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.068155+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.068214+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.068339+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.068456+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.068484+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069029+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069050+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069588+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069621+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069805+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.069818+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.070785+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.070947+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.070964+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.071110+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.071126+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.071213+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.072125+00:00", "trade", 5.21, 68.0]
["2026-09-18T13:36:55.072126+00:00", "trade", 5.21, 25.0]
["2026-09-18T13:36:55.072176+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.072339+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.072496+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.072510+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.072518+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.072525+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.072556+00:00", "trade", 5.21, 23.0]
["2026-09-18T13:36:55.072577+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072591+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072599+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072614+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072628+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072819+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.072882+00:00", "trade", 5.21, 60.0]
["2026-09-18T13:36:55.072987+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073248+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073274+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073288+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073451+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073537+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073711+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073748+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073804+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.073926+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.074252+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.077049+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.077146+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.077847+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.078559+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.083951+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.138312+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.138336+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:36:55.138451+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.138780+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.138811+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.138923+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:36:55.184240+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184247+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184257+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184277+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184285+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184292+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184308+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:36:55.184309+00:00", "trade", 5.22, 150.0]
["2026-09-18T13:36:55.184385+00:00", "trade", 5.22, 32.0]
["2026-09-18T13:36:55.184385+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:36:55.184425+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184454+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184494+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184791+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184802+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184811+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.184921+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.185149+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.185158+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.185278+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.185398+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.186460+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.220988+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.228559+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.550823+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.743876+00:00", "trade", 5.2195, 170.0]
["2026-09-18T13:36:55.856163+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:55.856622+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.371182+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.371274+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.371926+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.381572+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.381581+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.381596+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.381919+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:56.478816+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:57.691723+00:00", "trade", 5.215, 2000.0]
["2026-09-18T13:36:58.033996+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.064518+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.064885+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.064960+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.065254+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.065338+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.065358+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.065547+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:36:58.948411+00:00", "trade", 5.215, 20.0]
["2026-09-18T13:36:58.993058+00:00", "trade", 5.215, 16.0]
["2026-09-18T13:37:00.278875+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:37:00.278877+00:00", "trade", 5.21, 25.0]
["2026-09-18T13:37:00.278914+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278927+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278934+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278940+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278961+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278968+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278975+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:37:00.278979+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:37:00.278985+00:00", "trade", 5.21, 40.0]
["2026-09-18T13:37:00.279101+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:37:00.279165+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.279179+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.279185+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.279199+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.279865+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.279962+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.280031+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.280041+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.280060+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.280193+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.280200+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.281640+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.282356+00:00", "trade", 5.2, 417.0]
["2026-09-18T13:37:00.282365+00:00", "trade", 5.2, 41.0]
["2026-09-18T13:37:00.282429+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.282452+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.283023+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.283250+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.283485+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.379478+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.379979+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.380410+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.858990+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:37:00.858991+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:37:00.858993+00:00", "trade", 5.2, 900.0]
["2026-09-18T13:37:00.858994+00:00", "trade", 5.2, 3.0]
["2026-09-18T13:37:00.859050+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859059+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859066+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859073+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859080+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859087+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859252+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859268+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859274+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859276+00:00", "trade", 5.2, 13.0]
["2026-09-18T13:37:00.859281+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859283+00:00", "trade", 5.2, 4625.0]
["2026-09-18T13:37:00.859287+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859288+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859294+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859301+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859302+00:00", "trade", 5.2, 6335.0]
["2026-09-18T13:37:00.859304+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:37:00.859304+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859307+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:37:00.859309+00:00", "trade", 5.2, 927.0]
["2026-09-18T13:37:00.859315+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859320+00:00", "trade", 5.2, 73.0]
["2026-09-18T13:37:00.859333+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:37:00.859333+00:00", "trade", 5.2, 120.0]
["2026-09-18T13:37:00.859399+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:37:00.859569+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:37:00.859570+00:00", "trade", 5.2, 1000.0]
["2026-09-18T13:37:00.859570+00:00", "trade", 5.2, 195.0]
["2026-09-18T13:37:00.859571+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859572+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:37:00.859572+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:37:00.859575+00:00", "trade", 5.2, 120.0]
["2026-09-18T13:37:00.859589+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:37:00.859589+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:37:00.859590+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:37:00.859590+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:37:00.859639+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:37:00.859670+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859690+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859691+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859698+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859700+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859706+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859714+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859740+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859751+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859758+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859830+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.859882+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860069+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860082+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860098+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860142+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860379+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.860435+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.861063+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.861175+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.861414+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.861522+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.861705+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.861788+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.883322+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:37:00.894745+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.895112+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.895248+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.895467+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.895755+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.895757+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.895766+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.895946+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.895956+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.896195+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.896216+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.897392+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.928017+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.928455+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.928467+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.928506+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.929370+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.930484+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.930940+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.931402+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.931411+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.932707+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.970429+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.970867+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.970875+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.970883+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:00.970910+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.972798+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:00.973244+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.001653+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.002091+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.002104+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.002130+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.004429+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.004730+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.052353+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.052792+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.052812+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.052821+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.052833+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.052878+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.155736+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.156177+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.156609+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.156635+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.156653+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.157073+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.157553+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158000+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158030+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158444+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158466+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158501+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158905+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.158969+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.159362+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.159456+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.159824+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.159926+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.160283+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.160428+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.160739+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.160893+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.161197+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.161362+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.161659+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.161827+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.162118+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.205549+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.206002+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.206008+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.206026+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.206465+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.210254+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.245759+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.246199+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.246212+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.246231+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.246634+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.247107+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.247554+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.247587+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248000+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248011+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248056+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248458+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248527+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248537+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.248997+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.249006+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.249476+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.249486+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.249947+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.249957+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.250424+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.250439+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.250893+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.250911+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.251383+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.251396+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.253246+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.278431+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.278869+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.278876+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.278903+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.279385+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.279394+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.279657+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.310002+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.310450+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.310456+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.310953+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.316783+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.342979+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.343360+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.343680+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.343817+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.343824+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.343836+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.344143+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.344198+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.344616+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.344715+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.345097+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.345172+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.345564+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.345651+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346003+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346034+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346111+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346502+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346570+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.346978+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.347092+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.347447+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.347556+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.347915+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.348016+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.348384+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.348474+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.348857+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.348931+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.349330+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.349391+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.393203+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.393587+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.394024+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.394042+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.394063+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.394293+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.394348+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.394763+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.394871+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.395265+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.395329+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.395732+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.395771+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.395784+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.396203+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.396251+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.396672+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.396716+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.397143+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.397174+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.397623+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.397636+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.398117+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.398132+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.398600+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.398607+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.458756+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.459142+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.459579+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.459599+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.459618+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.460046+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.460103+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.463928+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.493840+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.494217+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.494665+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.494672+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.494691+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.495130+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.495185+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.496816+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.580335+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.580742+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.581191+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.581203+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.581225+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:01.581663+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.584961+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:01.856710+00:00", "trade", 5.195, 10.0]
["2026-09-18T13:37:01.857506+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:02.090987+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.295290+00:00", "trade", 5.1995, 10.0]
["2026-09-18T13:37:03.296081+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.338368+00:00", "trade", 5.1994, 1.0]
["2026-09-18T13:37:03.370094+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.777601+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.983159+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.983240+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:03.983696+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:03.983722+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:03.984170+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.988357+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:03.993512+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.034333+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.034775+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.034796+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.034824+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.035058+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.037228+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.038059+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.073768+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.074216+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.074222+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.074253+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.076371+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.078162+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.118581+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.119031+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.119038+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.119060+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.120861+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.121443+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.156568+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.157005+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.157037+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.157053+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.157483+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.158841+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.159292+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.189699+00:00", "trade", 5.2, 960.0]
["2026-09-18T13:37:04.190127+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.190560+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.190572+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.190607+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.191062+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.193478+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.200099+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.225287+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.225732+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.225739+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.225746+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.225768+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.229841+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.230291+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.267140+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.267588+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.267641+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.267648+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.267671+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.268120+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.270275+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.277116+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.317863+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.318309+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.318316+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.318323+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.318347+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.318796+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.342334+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.350134+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.350567+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.350582+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.350589+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.350612+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.351061+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.353773+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.381816+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.382254+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.382275+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.382281+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.382720+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.383175+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.386009+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.436953+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.437395+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.437402+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.437415+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.437436+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.437449+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.438318+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.441949+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.507864+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.508226+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.509555+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.548802+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549264+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549271+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549277+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549284+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549714+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.549735+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.558325+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.558777+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.607906+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.608348+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.608365+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.608373+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.608813+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.610192+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.610655+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.679340+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.679798+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.679805+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.679811+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.680262+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.732905+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.733355+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.733817+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.768823+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.769276+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.769301+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.803525+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.803966+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.804398+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.804422+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.804866+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.855224+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.855675+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.856140+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.890978+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.891437+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.891904+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:04.955151+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.955600+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:04.956070+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.021714+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.022174+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.022444+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.024525+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.032069+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.083663+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.084016+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.084070+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.085995+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.086442+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.138533+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.138989+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.138995+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.139459+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.141231+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.141680+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.173276+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.173729+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.173736+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.173757+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.174194+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.175864+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.176318+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.258529+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.258969+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.258976+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.259009+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.262482+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.262925+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.310713+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.311161+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.311173+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.311625+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.313177+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.313623+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.345982+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.346419+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.346427+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.346461+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.462977+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.463429+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.463903+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.508347+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.508593+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.554450+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.554831+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.555284+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.555570+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.600945+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.601404+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.601876+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.703214+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.703660+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.703783+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.739071+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.739454+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.739910+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.739917+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.740356+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.740386+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.771771+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.772226+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.772233+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.772282+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.818873+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.819253+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.819716+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.819728+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.820076+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.920874+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.921313+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.921741+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.921766+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.922206+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.929508+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.955399+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.955843+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.955853+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.956309+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.976140+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.993520+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.993976+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.993984+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.993999+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:05.994449+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:05.999821+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:06.527664+00:00", "trade", 5.1995, 120.0]
["2026-09-18T13:37:06.643784+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:06.644238+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:06.644256+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:07.155132+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:37:07.195755+00:00", "trade", 5.195, 10.0]
["2026-09-18T13:37:08.171978+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:37:08.172781+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.200223+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.200269+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.200663+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:08.200996+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.201020+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.201152+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.201172+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.201458+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.201636+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.241756+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:08.241851+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.241877+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.242289+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.242498+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:37:08.242534+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:37:08.242545+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.242599+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:37:08.242757+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.243120+00:00", "trade", 5.19, 11.0]
["2026-09-18T13:37:08.243205+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.243244+00:00", "trade", 5.19, 89.0]
["2026-09-18T13:37:08.243257+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.243703+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.243718+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244278+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:37:08.244279+00:00", "trade", 5.19, 5.0]
["2026-09-18T13:37:08.244281+00:00", "trade", 5.19, 25.0]
["2026-09-18T13:37:08.244283+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:37:08.244298+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244340+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244355+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244458+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244465+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244502+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:37:08.244508+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:37:08.244512+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:08.244564+00:00", "trade", 5.19, 34.0]
["2026-09-18T13:37:08.244567+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:37:08.244575+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.244589+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.244596+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.244719+00:00", "trade", 5.19, 5.0]
["2026-09-18T13:37:08.244889+00:00", "trade", 5.19, 20.0]
["2026-09-18T13:37:08.244959+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245069+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245284+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245344+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245395+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245429+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:08.245435+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245438+00:00", "trade", 5.18, 540.0]
["2026-09-18T13:37:08.245467+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245587+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245785+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245795+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.245899+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.246065+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.246141+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.247178+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.249483+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.251210+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.251664+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.258080+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.258108+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.259302+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:37:08.259370+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:37:08.260111+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260111+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260121+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260153+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260167+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260572+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.260597+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.286187+00:00", "trade", 5.185, 1000.0]
["2026-09-18T13:37:08.288323+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.288752+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.289099+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.289155+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.326294+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.499223+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.521024+00:00", "trade", 5.1819, 1000.0]
["2026-09-18T13:37:08.551530+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.687390+00:00", "trade", 5.1805, 500.0]
["2026-09-18T13:37:08.744834+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.748491+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.749173+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.754436+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:08.754909+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:09.521685+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:10.166310+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:10.166806+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:10.529671+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:10.530178+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:11.059107+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:11.457354+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:12.486528+00:00", "trade", 5.1847, 1.0]
["2026-09-18T13:37:13.095709+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:13.503397+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:14.999659+00:00", "trade", 5.1895, 306.0]
["2026-09-18T13:37:15.000411+00:00", "trade", 5.185, 6.0]
["2026-09-18T13:37:16.376266+00:00", "trade", 5.1895, 10.0]
["2026-09-18T13:37:16.481370+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:16.481779+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:16.482262+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:16.483403+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:16.483849+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:16.484323+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:17.851678+00:00", "trade", 5.1894, 5.0]
["2026-09-18T13:37:17.852433+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:37:19.914034+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:19.914079+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:19.914730+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:21.023268+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:21.023728+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:21.024166+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:21.132013+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:21.603498+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:22.799492+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:23.480581+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:23.587402+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:23.729295+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:23.829802+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:24.055955+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:24.301054+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:24.309385+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:24.460945+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.123025+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.234399+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.280848+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.291366+00:00", "trade", 5.1895, 10.0]
["2026-09-18T13:37:25.393145+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.517172+00:00", "trade", 5.1857, 13.0]
["2026-09-18T13:37:25.537526+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.643713+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:25.693946+00:00", "trade", 5.185, 2.0]
["2026-09-18T13:37:25.872304+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:26.509543+00:00", "trade", 5.188, 50.0]
["2026-09-18T13:37:26.514990+00:00", "trade", 5.1874, 50.0]
["2026-09-18T13:37:26.516070+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:26.908911+00:00", "trade", 5.185, 14.0]
["2026-09-18T13:37:26.908914+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262462+00:00", "trade", 5.18, 24.0]
["2026-09-18T13:37:27.262463+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:27.262465+00:00", "trade", 5.18, 40.0]
["2026-09-18T13:37:27.262466+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:37:27.262540+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262546+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262553+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262568+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262705+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262715+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262741+00:00", "trade", 5.18, 180.0]
["2026-09-18T13:37:27.262757+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262764+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262769+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:27.262787+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:37:27.262962+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:37:27.262984+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.262991+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.262998+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.263006+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.263013+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:37:27.263014+00:00", "trade", 5.18, 2470.0]
["2026-09-18T13:37:27.263014+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.263034+00:00", "trade", 5.18, 2105.0]
["2026-09-18T13:37:27.263035+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:37:27.263036+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263246+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263264+00:00", "trade", 5.18, 11.0]
["2026-09-18T13:37:27.263274+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263327+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263499+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263727+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.263818+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.268236+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.796395+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:27.914103+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:37:27.914539+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.914922+00:00", "trade", 5.175, 200.0]
["2026-09-18T13:37:27.914960+00:00", "trade", 5.175, 200.0]
["2026-09-18T13:37:27.915110+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:27.915259+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:27.915302+00:00", "trade", 5.175, 200.0]
["2026-09-18T13:37:27.915321+00:00", "trade", 5.175, 200.0]
["2026-09-18T13:37:27.915355+00:00", "trade", 5.175, 800.0]
["2026-09-18T13:37:27.915814+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:37:27.916969+00:00", "trade", 5.171, 2400.0]
["2026-09-18T13:37:27.918943+00:00", "trade", 5.175, 2400.0]
["2026-09-18T13:37:27.919834+00:00", "trade", 5.175, 1300.0]
["2026-09-18T13:37:27.920541+00:00", "trade", 5.175, 2000.0]
["2026-09-18T13:37:28.205901+00:00", "trade", 5.179, 4.0]
["2026-09-18T13:37:28.646554+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:30.093638+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:30.093703+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:31.754352+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:31.788471+00:00", "trade", 5.1795, 25.0]
["2026-09-18T13:37:33.302596+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:33.302597+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:33.302895+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:33.302900+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:33.303154+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:33.303236+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:33.303563+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:33.304103+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:33.305135+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:33.393332+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:33.393383+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:33.874403+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:34.104974+00:00", "trade", 5.1723, 20.0]
["2026-09-18T13:37:34.324494+00:00", "trade", 5.17, 5550.0]
["2026-09-18T13:37:34.325433+00:00", "trade", 5.1703, 100.0]
["2026-09-18T13:37:34.326840+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:34.328853+00:00", "trade", 5.17, 125.0]
["2026-09-18T13:37:34.328956+00:00", "trade", 5.17, 125.0]
["2026-09-18T13:37:34.330677+00:00", "trade", 5.17, 250.0]
["2026-09-18T13:37:34.501845+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:34.502313+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:34.642230+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:34.676411+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:34.677211+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:34.899345+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:34.999754+00:00", "trade", 5.17, 250.0]
["2026-09-18T13:37:35.375508+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:35.529386+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:35.529848+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:35.630952+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:37.252318+00:00", "trade", 5.1701, 300.0]
["2026-09-18T13:37:37.590169+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:37:37.596709+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:37:37.670948+00:00", "trade", 5.175, 1382.0]
["2026-09-18T13:37:37.671615+00:00", "trade", 5.175, 2.0]
["2026-09-18T13:37:38.284528+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:38.536349+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:39.640365+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:39.640824+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:39.979438+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:39.981337+00:00", "trade", 5.18, 435.0]
["2026-09-18T13:37:40.821149+00:00", "trade", 5.17, 92.0]
["2026-09-18T13:37:43.471232+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:43.471759+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:43.472698+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:43.751976+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:43.752435+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:43.753886+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:44.471443+00:00", "trade", 5.1795, 50.0]
["2026-09-18T13:37:44.537932+00:00", "trade", 5.17, 10000.0]
["2026-09-18T13:37:44.885377+00:00", "trade", 5.1795, 284.0]
["2026-09-18T13:37:45.110928+00:00", "trade", 5.175, 17.0]
["2026-09-18T13:37:45.110989+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:37:45.111052+00:00", "trade", 5.175, 102.0]
["2026-09-18T13:37:45.602897+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:45.603316+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:45.603378+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:45.603886+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:45.709971+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:46.090609+00:00", "trade", 5.1795, 100.0]
["2026-09-18T13:37:47.396099+00:00", "trade", 5.175, 1000.0]
["2026-09-18T13:37:47.396100+00:00", "trade", 5.18, 250.0]
["2026-09-18T13:37:47.396102+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:37:47.396103+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:37:47.396122+00:00", "trade", 5.18, 40.0]
["2026-09-18T13:37:47.396133+00:00", "trade", 5.18, 65.0]
["2026-09-18T13:37:47.396135+00:00", "trade", 5.18, 95.0]
["2026-09-18T13:37:47.396177+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396191+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396192+00:00", "trade", 5.18, 6.0]
["2026-09-18T13:37:47.396221+00:00", "trade", 5.175, 420.0]
["2026-09-18T13:37:47.396226+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396238+00:00", "trade", 5.175, 382.0]
["2026-09-18T13:37:47.396244+00:00", "trade", 5.175, 18.0]
["2026-09-18T13:37:47.396250+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396260+00:00", "trade", 5.175, 58.0]
["2026-09-18T13:37:47.396282+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396288+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396289+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396354+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396417+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396428+00:00", "trade", 5.175, 583.0]
["2026-09-18T13:37:47.396457+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396488+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:47.396501+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396506+00:00", "trade", 5.18, 65.0]
["2026-09-18T13:37:47.396507+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:47.396508+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:37:47.396517+00:00", "trade", 5.18, 43.0]
["2026-09-18T13:37:47.396518+00:00", "trade", 5.175, 792.0]
["2026-09-18T13:37:47.396544+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396552+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396556+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396562+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396579+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396581+00:00", "trade", 5.175, 382.0]
["2026-09-18T13:37:47.396601+00:00", "trade", 5.175, 618.0]
["2026-09-18T13:37:47.396603+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:47.396603+00:00", "trade", 5.18, 32.0]
["2026-09-18T13:37:47.396603+00:00", "trade", 5.18, 132.0]
["2026-09-18T13:37:47.396608+00:00", "trade", 5.18, 68.0]
["2026-09-18T13:37:47.396617+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396623+00:00", "trade", 5.175, 62.0]
["2026-09-18T13:37:47.396629+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:37:47.396631+00:00", "trade", 5.18, 138.0]
["2026-09-18T13:37:47.396641+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396647+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396652+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396701+00:00", "trade", 5.175, 60.0]
["2026-09-18T13:37:47.396706+00:00", "trade", 5.18, 95.0]
["2026-09-18T13:37:47.396710+00:00", "trade", 5.18, 58.0]
["2026-09-18T13:37:47.396716+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396716+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396723+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396724+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396739+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396741+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396747+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396759+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396760+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.396828+00:00", "trade", 5.175, 208.0]
["2026-09-18T13:37:47.396836+00:00", "trade", 5.175, 250.0]
["2026-09-18T13:37:47.396858+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:37:47.396900+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:37:47.397179+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.397341+00:00", "trade", 5.18, 132.0]
["2026-09-18T13:37:47.397358+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.398086+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.398329+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.398522+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.399320+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.510114+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.510570+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.754885+00:00", "trade", 5.1787, 1.0]
["2026-09-18T13:37:47.951871+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:47.952326+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.952347+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.952404+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:47.970327+00:00", "trade", 5.175, 50.0]
["2026-09-18T13:37:48.036398+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:48.306951+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:48.310422+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:48.803356+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:48.813513+00:00", "trade", 5.176, 172.0]
["2026-09-18T13:37:48.987663+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:49.000670+00:00", "trade", 5.1706, 1.0]
["2026-09-18T13:37:50.144526+00:00", "trade", 5.1795, 76.0]
["2026-09-18T13:37:50.158931+00:00", "trade", 5.1795, 15.0]
["2026-09-18T13:37:50.341049+00:00", "trade", 5.175, 642.0]
["2026-09-18T13:37:51.003109+00:00", "trade", 5.175, 12.0]
["2026-09-18T13:37:52.321710+00:00", "trade", 5.18, 350.0]
["2026-09-18T13:37:52.977503+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:54.150145+00:00", "trade", 5.175, 1000.0]
["2026-09-18T13:37:54.916749+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:37:54.917241+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:54.917442+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:54.984063+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:54.984550+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:55.204160+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:55.344731+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:37:55.356457+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:57.104654+00:00", "trade", 5.175, 800.0]
["2026-09-18T13:37:58.308689+00:00", "trade", 5.175, 45.0]
["2026-09-18T13:37:58.309908+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:37:58.848497+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:37:58.950668+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:38:03.139738+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:38:03.139740+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:38:03.139815+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.139836+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.139988+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.139995+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140017+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140019+00:00", "trade", 5.17, 300.0]
["2026-09-18T13:38:03.140019+00:00", "trade", 5.17, 28.0]
["2026-09-18T13:38:03.140024+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:38:03.140025+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:38:03.140127+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140220+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140229+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140276+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:38:03.140305+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:38:03.140308+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:38:03.140308+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:38:03.140311+00:00", "trade", 5.17, 140.0]
["2026-09-18T13:38:03.140311+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:38:03.140311+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:38:03.140312+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140314+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140315+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:38:03.140322+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140329+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140344+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140448+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140455+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140459+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140499+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140504+00:00", "trade", 5.17, 11.0]
["2026-09-18T13:38:03.140645+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:38:03.140675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140728+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.140996+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.141070+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.141168+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.141175+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.141255+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.142493+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.142851+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.172314+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.184583+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:38:03.185490+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.491629+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.655041+00:00", "trade", 5.1695, 189.0]
["2026-09-18T13:38:03.804755+00:00", "trade", 5.1695, 5.0]
["2026-09-18T13:38:03.805562+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:03.899750+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:38:03.963504+00:00", "trade", 5.1695, 509.0]
["2026-09-18T13:38:04.327134+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.327155+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.327208+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:38:04.327261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.327384+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.327660+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.327837+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.329184+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.341669+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.617880+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.966390+00:00", "trade", 5.169, 100.0]
["2026-09-18T13:38:04.966832+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.967183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.967607+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.967633+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.967979+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.978635+00:00", "trade", 5.17, 800.0]
["2026-09-18T13:38:04.978683+00:00", "trade", 5.17, 800.0]
["2026-09-18T13:38:04.978701+00:00", "trade", 5.17, 800.0]
["2026-09-18T13:38:04.981749+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:04.982022+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:05.020842+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:05.021261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:05.021768+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:05.022219+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:05.048023+00:00", "trade", 5.17, 357.0]
["2026-09-18T13:38:05.049432+00:00", "trade", 5.17, 143.0]
["2026-09-18T13:38:05.053960+00:00", "trade", 5.17, 428.0]
["2026-09-18T13:38:05.053981+00:00", "trade", 5.17, 1600.0]
["2026-09-18T13:38:06.182671+00:00", "trade", 5.1616, 700.0]
["2026-09-18T13:38:06.221049+00:00", "trade", 5.165, 700.0]
["2026-09-18T13:38:07.098954+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:07.620405+00:00", "trade", 5.16, 21.0]
["2026-09-18T13:38:07.621142+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:07.857742+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:07.857791+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:07.859915+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:08.375678+00:00", "trade", 5.17, 260.0]
["2026-09-18T13:38:10.044239+00:00", "trade", 5.165, 62.0]
["2026-09-18T13:38:10.160552+00:00", "trade", 5.165, 40.0]
["2026-09-18T13:38:10.844441+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:38:10.844474+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844490+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844498+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844511+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844803+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.844817+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:38:10.844822+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:38:10.845039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.845052+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:10.845173+00:00", "trade", 5.16, 18.0]
["2026-09-18T13:38:10.845174+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:38:10.845174+00:00", "trade", 5.16, 606.0]
["2026-09-18T13:38:10.845175+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:10.845196+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:10.845217+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:10.845240+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845254+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845261+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845268+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845296+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845530+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845592+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845599+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845711+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845781+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.845791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.846060+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.846144+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.846152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.846169+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.848163+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.848736+00:00", "trade", 5.15, 2000.0]
["2026-09-18T13:38:10.849408+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:38:10.853364+00:00", "trade", 5.152, 50.0]
["2026-09-18T13:38:10.853373+00:00", "trade", 5.152, 48.0]
["2026-09-18T13:38:10.853564+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.854036+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.854511+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.855200+00:00", "trade", 5.155, 41.0]
["2026-09-18T13:38:10.862921+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.863216+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.863654+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.876423+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:38:10.877188+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:10.892025+00:00", "trade", 5.155, 235.0]
["2026-09-18T13:38:10.940883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:11.202855+00:00", "trade", 5.1595, 606.0]
["2026-09-18T13:38:11.250647+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:12.730289+00:00", "trade", 5.1597, 20.0]
["2026-09-18T13:38:14.055439+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:38:14.110640+00:00", "trade", 5.155, 1000.0]
["2026-09-18T13:38:15.396117+00:00", "trade", 5.155, 1000.0]
["2026-09-18T13:38:15.396118+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:38:15.396120+00:00", "trade", 5.155, 54.0]
["2026-09-18T13:38:15.396220+00:00", "trade", 5.155, 30.0]
["2026-09-18T13:38:15.396233+00:00", "trade", 5.155, 300.0]
["2026-09-18T13:38:15.396238+00:00", "trade", 5.15, 658.0]
["2026-09-18T13:38:15.396240+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396259+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:38:15.396261+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:38:15.396540+00:00", "trade", 5.155, 858.0]
["2026-09-18T13:38:15.396545+00:00", "trade", 5.155, 500.0]
["2026-09-18T13:38:15.396605+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:15.396667+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:15.396668+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:38:15.396669+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:38:15.396671+00:00", "trade", 5.15, 137.0]
["2026-09-18T13:38:15.396674+00:00", "trade", 5.155, 60.0]
["2026-09-18T13:38:15.396694+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396731+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396742+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396760+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396766+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.396824+00:00", "trade", 5.155, 440.0]
["2026-09-18T13:38:15.396839+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:15.396908+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397002+00:00", "trade", 5.155, 142.0]
["2026-09-18T13:38:15.397003+00:00", "trade", 5.15, 211.0]
["2026-09-18T13:38:15.397003+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397352+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397391+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397459+00:00", "trade", 5.15, 39.0]
["2026-09-18T13:38:15.397460+00:00", "trade", 5.15, 61.0]
["2026-09-18T13:38:15.397828+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.397834+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.399104+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.504983+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.505077+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.505428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.553472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.553510+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.945422+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.945448+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.945498+00:00", "trade", 5.15, 15.0]
["2026-09-18T13:38:15.945530+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.945569+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:15.946023+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:38:16.294811+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:16.294831+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.071574+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:38:19.140994+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141007+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:38:19.141009+00:00", "trade", 5.15, 12.0]
["2026-09-18T13:38:19.141028+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:38:19.141028+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141042+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141049+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141077+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141084+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:19.141095+00:00", "trade", 5.15, 24.0]
["2026-09-18T13:38:19.141096+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:38:19.141097+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141118+00:00", "trade", 5.15, 16.0]
["2026-09-18T13:38:19.141120+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:19.141120+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141153+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141163+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:19.141164+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141199+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:19.141199+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141205+00:00", "trade", 5.15, 176.0]
["2026-09-18T13:38:19.141206+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:38:19.141267+00:00", "trade", 5.14, 28.0]
["2026-09-18T13:38:19.141268+00:00", "trade", 5.14, 72.0]
["2026-09-18T13:38:19.141271+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141306+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141319+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141518+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141540+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:38:19.141598+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141679+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141694+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141722+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141781+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141795+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141806+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:38:19.141809+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141863+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:38:19.141865+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.141904+00:00", "trade", 5.15, 7.0]
["2026-09-18T13:38:19.142022+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142088+00:00", "trade", 5.14, 28.0]
["2026-09-18T13:38:19.142089+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142090+00:00", "trade", 5.14, 69.0]
["2026-09-18T13:38:19.142128+00:00", "trade", 5.14, 31.0]
["2026-09-18T13:38:19.142130+00:00", "trade", 5.14, 140.0]
["2026-09-18T13:38:19.142136+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:38:19.142144+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142146+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142146+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142162+00:00", "trade", 5.14, 81.0]
["2026-09-18T13:38:19.142163+00:00", "trade", 5.14, 169.0]
["2026-09-18T13:38:19.142168+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142208+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142237+00:00", "trade", 5.14, 31.0]
["2026-09-18T13:38:19.142238+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142309+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142355+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:38:19.142373+00:00", "trade", 5.14, 24.0]
["2026-09-18T13:38:19.142392+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142410+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142451+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142462+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142468+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142469+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142469+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142479+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142493+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142499+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142506+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142518+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142536+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:38:19.142537+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:38:19.142548+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142599+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142600+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142600+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:19.142611+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:38:19.142612+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142612+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142654+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142685+00:00", "trade", 5.14, 61.0]
["2026-09-18T13:38:19.142850+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142859+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142874+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142880+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:38:19.142881+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142894+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142908+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142916+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.142922+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142942+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:38:19.142950+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.142996+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143004+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.143037+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143058+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.143061+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143084+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143129+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143140+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143143+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.143172+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143412+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.143456+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.144109+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:19.145111+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:38:19.145746+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:38:19.146473+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.146480+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.146710+00:00", "trade", 5.145, 350.0]
["2026-09-18T13:38:19.146791+00:00", "trade", 5.15, 400.0]
["2026-09-18T13:38:19.146792+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147234+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147241+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147258+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147267+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147285+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147374+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.147831+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.151255+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.151618+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.158653+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.163297+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.623644+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.709900+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.710365+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.825946+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.826465+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.826856+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.826962+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.827343+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.827365+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.827726+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.828209+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:19.835904+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:20.939611+00:00", "trade", 5.145, 500.0]
["2026-09-18T13:38:21.721939+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:21.723231+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:22.065949+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:22.359364+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:22.576289+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:38:23.024621+00:00", "trade", 5.1495, 1.0]
["2026-09-18T13:38:23.030008+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:38:23.030804+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:23.031261+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:23.067571+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:23.623273+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:23.642508+00:00", "trade", 5.145, 28.0]
["2026-09-18T13:38:23.897568+00:00", "trade", 5.1487, 3.0]
["2026-09-18T13:38:24.532839+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:24.552477+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:38:24.576750+00:00", "trade", 5.145, 48.0]
["2026-09-18T13:38:24.815571+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:24.888892+00:00", "trade", 5.145, 5.0]
["2026-09-18T13:38:25.161376+00:00", "trade", 5.1827, 100.0]
["2026-09-18T13:38:25.493713+00:00", "trade", 5.1495, 105.0]
["2026-09-18T13:38:26.096294+00:00", "trade", 5.15, 19.0]
["2026-09-18T13:38:26.096294+00:00", "trade", 5.15, 120.0]
["2026-09-18T13:38:26.096347+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096354+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096361+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096368+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096382+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096391+00:00", "trade", 5.15, 65.0]
["2026-09-18T13:38:26.096450+00:00", "trade", 5.15, 683.0]
["2026-09-18T13:38:26.096450+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:38:26.096451+00:00", "trade", 5.15, 700.0]
["2026-09-18T13:38:26.096454+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096468+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096494+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096579+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096594+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096602+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096610+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096617+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096683+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:38:26.096686+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:38:26.096688+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:26.096688+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:26.096708+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:26.096767+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:26.096776+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.096797+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.096820+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.096915+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.097174+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.097188+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.097475+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.097640+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.097885+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.098870+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.098883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.099320+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.511018+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.511029+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.512025+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.513193+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:26.561091+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:38:26.694137+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:26.694205+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:38:26.694206+00:00", "trade", 5.16, 54.0]
["2026-09-18T13:38:26.694225+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694245+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694278+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694421+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:38:26.694587+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694593+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694600+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694903+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694919+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.694932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.696329+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.698664+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.699039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.699484+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.699546+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.699912+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.699976+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.700411+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.700419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.726926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:26.803423+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:27.926596+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:38:27.929466+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.111311+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.461140+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.565968+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.832910+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.933564+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.934518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.934964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.935397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:28.989198+00:00", "trade", 5.1695, 1.0]
["2026-09-18T13:38:29.137297+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:29.137880+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:29.241101+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:29.561183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:29.565226+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.724612+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.724637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.724696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.725444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.725556+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.725564+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726089+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726268+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726322+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726347+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.726873+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.727253+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.727960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.728190+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.728419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:30.759849+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.143642+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.192453+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.192519+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.192950+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.193206+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.193676+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293485+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293486+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:38:31.293488+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:38:31.293551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293558+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293565+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293572+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293578+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293585+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293605+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:38:31.293883+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:31.293905+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294009+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:31.294066+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:31.294117+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:31.294223+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:38:31.294299+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294367+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294403+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:38:31.294421+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294435+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294518+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294577+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294697+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294894+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294905+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.294997+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.295016+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.295022+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.295139+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.298211+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.347142+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.347440+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.347639+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348055+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348083+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348125+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348134+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348496+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.348533+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.350498+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.479836+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:38:31.501383+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:38:31.604665+00:00", "trade", 5.1505, 505.0]
["2026-09-18T13:38:31.606602+00:00", "trade", 5.1567, 2.0]
["2026-09-18T13:38:31.720726+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:31.753760+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:32.279705+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:32.577277+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.335472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.335925+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.337164+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.337617+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.682078+00:00", "trade", 5.159, 500.0]
["2026-09-18T13:38:33.682871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.691190+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:38:33.700979+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:38:33.705389+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:38:33.729981+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.735080+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861714+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:38:33.861750+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861757+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861764+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861770+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861784+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.861791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.862121+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:38:33.862154+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.862361+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.862376+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.862382+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:38:33.862455+00:00", "trade", 5.15, 33.0]
["2026-09-18T13:38:33.862455+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:38:33.862455+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:33.862520+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862553+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862636+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862684+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862884+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862891+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.862986+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863004+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863020+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863027+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863093+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863333+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863459+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863474+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863822+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.863924+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.864670+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:33.868571+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:34.028241+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:34.196089+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:34.496066+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:38:35.231108+00:00", "trade", 5.1495, 100.0]
["2026-09-18T13:38:35.232887+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:35.928563+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:35.929017+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:35.930237+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.072836+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.101924+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.104254+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.104261+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.107159+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.107166+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.535098+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.537280+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.537733+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.537744+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.764526+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.764980+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.873250+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.953078+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:36.968733+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:37.037557+00:00", "trade", 5.1495, 100.0]
["2026-09-18T13:38:37.038348+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:37.073107+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:37.268293+00:00", "trade", 5.1413, 33.0]
["2026-09-18T13:38:37.268653+00:00", "trade", 5.1413, 1.0]
["2026-09-18T13:38:37.444793+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:37.563533+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:37.716447+00:00", "trade", 5.145, 200.0]
["2026-09-18T13:38:38.561311+00:00", "trade", 5.1495, 400.0]
["2026-09-18T13:38:39.652182+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:41.325366+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:41.489079+00:00", "trade", 5.1476, 6.0]
["2026-09-18T13:38:41.489097+00:00", "trade", 5.1476, 1.0]
["2026-09-18T13:38:42.131275+00:00", "trade", 5.1401, 9225.0]
["2026-09-18T13:38:42.502703+00:00", "trade", 5.1428, 5.0]
["2026-09-18T13:38:42.503193+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:42.503443+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:42.503502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.503529+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.504180+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.504248+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.506891+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.508940+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.518706+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.539761+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.540231+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.540641+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.540682+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.541024+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.541087+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.541137+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.544640+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.545101+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:42.891698+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:43.800508+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:43.800985+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:44.044646+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:44.045613+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111384+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111384+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:38:45.111385+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:38:45.111386+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:38:45.111437+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111444+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111457+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111463+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111471+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111661+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111675+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111685+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111688+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:38:45.111690+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111693+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:38:45.111695+00:00", "trade", 5.14, 424.0]
["2026-09-18T13:38:45.111697+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111699+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:38:45.111700+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111709+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111811+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111953+00:00", "trade", 5.14, 160.0]
["2026-09-18T13:38:45.111954+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111957+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:45.111992+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:45.111992+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:45.112056+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112063+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112075+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112091+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112136+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112185+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112196+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112230+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112277+00:00", "trade", 5.14, 11.0]
["2026-09-18T13:38:45.112361+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112373+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112405+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112412+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112420+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112515+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112538+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112561+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112590+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112627+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112661+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112683+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.112763+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.113007+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.113232+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.113472+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:38:45.113684+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.113707+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.114259+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.114266+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.116686+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.145578+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.146627+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.156627+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.477040+00:00", "trade", 5.1305, 577.0]
["2026-09-18T13:38:45.658898+00:00", "trade", 5.1395, 503.0]
["2026-09-18T13:38:45.886929+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:45.978594+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:46.052181+00:00", "trade", 5.14, 972.0]
["2026-09-18T13:38:46.052538+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:38:46.065877+00:00", "trade", 5.14, 37.0]
["2026-09-18T13:38:46.065893+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:38:46.065994+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:46.066183+00:00", "trade", 5.14, 28.0]
["2026-09-18T13:38:46.066184+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.066216+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.066224+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.066247+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066274+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066375+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066384+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066402+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066421+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066453+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066640+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066702+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066704+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066711+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066735+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.066803+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.067585+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.067615+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.067656+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.067671+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:46.067837+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:46.067846+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:46.067860+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.067884+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.068040+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.070132+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.070563+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.070674+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:46.070991+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.071016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107083+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107090+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107482+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107496+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.107846+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107872+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107943+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107966+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107977+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.107993+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.108006+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.108416+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.108432+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.108448+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.110016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.152708+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:46.153112+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153122+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153131+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153162+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153170+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.153199+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.153215+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.153269+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153310+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153401+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153408+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153556+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153668+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153715+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.153780+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.153860+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.154174+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.154233+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.154659+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:46.154699+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.154947+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.155393+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.194289+00:00", "trade", 5.14, 6.0]
["2026-09-18T13:38:46.194619+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.194726+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.737511+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:46.738037+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:47.866497+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.866550+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.866557+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.866696+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.867557+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.867834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.868449+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.970758+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.993038+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:47.993493+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:48.556796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:48.556829+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:48.557264+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:48.560593+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:48.584439+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.085256+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.112502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.112882+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:49.113347+00:00", "trade", 5.14, 11.0]
["2026-09-18T13:38:49.113348+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:49.113398+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:49.113686+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:49.113729+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.113752+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:38:49.114013+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:38:49.114032+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114244+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114255+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114322+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114455+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114936+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.114950+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.115158+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.115446+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.115874+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.132988+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.152932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.155545+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.363544+00:00", "trade", 5.1495, 420.0]
["2026-09-18T13:38:49.581398+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.583914+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.584405+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.685030+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:49.708519+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.244330+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.245066+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.246093+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.247291+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.433390+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.433850+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.433887+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434281+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434346+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434357+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434388+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434829+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.434880+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.435286+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:50.435336+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:51.683127+00:00", "trade", 5.1406, 15.0]
["2026-09-18T13:38:52.010404+00:00", "trade", 5.1495, 200.0]
["2026-09-18T13:38:55.184783+00:00", "trade", 5.1401, 12188.0]
["2026-09-18T13:38:55.185706+00:00", "trade", 5.1401, 1700.0]
["2026-09-18T13:38:55.453246+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:55.453681+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:55.453698+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:55.453716+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:55.453730+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:55.453802+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.454257+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.454269+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.455642+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.476053+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.809739+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.823834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:55.924494+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.078272+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:38:56.078799+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.683596+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.683759+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.684185+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.684202+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.684219+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.684235+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.684319+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.684403+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.684815+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.684836+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.684936+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.685072+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.686139+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.686595+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.706784+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.716443+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.716871+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.716887+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.716904+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.716919+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.716972+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.717028+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.717048+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.717054+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.717557+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.717726+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.718328+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.718777+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.742353+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.763614+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.764041+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.764066+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.764082+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:38:56.764134+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.764417+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.764506+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:38:56.764507+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.764978+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:38:56.765191+00:00", "trade", 5.14, 85.0]
["2026-09-18T13:38:56.765192+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:38:56.765193+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:38:56.765214+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.765238+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.765285+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.765647+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.765663+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.765670+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.766626+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.768010+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.803636+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.840209+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.843760+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.843786+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.844185+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.850153+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:56.966250+00:00", "trade", 5.135, 111.0]
["2026-09-18T13:38:57.013528+00:00", "trade", 5.136, 173.0]
["2026-09-18T13:38:57.034309+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:57.034670+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:57.035604+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:57.040160+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:57.044597+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:57.849386+00:00", "trade", 5.1314, 62.0]
["2026-09-18T13:38:59.055697+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:38:59.055847+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.056144+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.056265+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.056418+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.057293+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.057739+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.057895+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.162484+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.162945+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.163421+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.300015+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.465291+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.465764+00:00", "trade", 5.135, 27.0]
["2026-09-18T13:38:59.763277+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.763324+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.767772+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.768201+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:38:59.870542+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:00.752323+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:00.834423+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:39:01.004812+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:01.655164+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:02.279230+00:00", "trade", 5.135, 300.0]
["2026-09-18T13:39:02.979751+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:02.980205+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:02.980645+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:03.104704+00:00", "trade", 5.1386, 1.0]
["2026-09-18T13:39:03.254322+00:00", "trade", 5.1387, 1.0]
["2026-09-18T13:39:03.342748+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:03.343334+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:03.343914+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:03.344692+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:03.345254+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:39:03.346592+00:00", "trade", 5.135, 50.0]
["2026-09-18T13:39:03.479722+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:03.485719+00:00", "trade", 5.1394, 1.0]
["2026-09-18T13:39:03.489007+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:03.533439+00:00", "trade", 5.135, 110.0]
["2026-09-18T13:39:03.701717+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:03.702182+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.248794+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.248842+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.248994+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.250002+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.740726+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.832793+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:39:04.832848+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:39:04.833181+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.859265+00:00", "trade", 5.14, 22.0]
["2026-09-18T13:39:04.859450+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:04.859544+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.859545+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:04.859589+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:04.859600+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:04.859609+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:04.859611+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859723+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859756+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859874+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859922+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859925+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.859929+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860167+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860174+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860257+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860300+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860404+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:39:04.860468+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:39:04.860476+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.860529+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.860573+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.860630+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860645+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860660+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.860720+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860779+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.860899+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.861176+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.861288+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.861706+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:39:04.861736+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.862695+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:39:04.863144+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.863578+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:04.865276+00:00", "trade", 5.14, 120.0]
["2026-09-18T13:39:04.865277+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.865344+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.865742+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.865751+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.865776+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.866102+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.866578+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.869888+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.869915+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.877377+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.887697+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.888963+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.898191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.898246+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.898305+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.898739+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.898753+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.899196+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:04.962979+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.000953+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.049752+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.311727+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.312204+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.312710+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.313143+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.314978+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.322142+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.634333+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.634720+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.635025+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.635055+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635081+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635232+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635717+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635724+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635740+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635765+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635784+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.635842+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.638483+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.638931+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.644605+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.644665+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.694160+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.694559+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.694572+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.694608+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.694643+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.694667+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.694679+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.694686+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.694753+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.695171+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.695178+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.695421+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.695466+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.696942+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.697193+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.697389+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.752242+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.752604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.752637+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.752755+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753170+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753244+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753273+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753283+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753308+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.753337+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.755056+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.755502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.755510+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758017+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:39:05.758087+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758111+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758188+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758483+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758500+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758568+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758577+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758616+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758623+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758645+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.758670+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758882+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758913+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.758932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.759022+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759049+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759175+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:39:05.759189+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:39:05.759350+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.759397+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759430+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759526+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759565+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759575+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759608+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759808+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759830+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759848+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759858+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.759868+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.760311+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.760323+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.761935+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.879613+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.880083+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.880143+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:05.913794+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.914275+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.914604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.914762+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.915062+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.915235+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.915523+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.915713+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.915982+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.916192+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.916442+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.916678+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.916902+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.917156+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.917363+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.917682+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.917825+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.918159+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.918289+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.918637+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.918751+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.919114+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.919216+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.919594+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.919692+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.920076+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.920149+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.920549+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.920608+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921029+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921069+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921504+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921528+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921978+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.921991+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.922464+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.922512+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.922943+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.922971+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.923423+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.923434+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.923908+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.923915+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.924394+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.924402+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.924883+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.924895+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.925379+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.925823+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.925851+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.926280+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.926322+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.926748+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.926800+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.927211+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.927303+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.927309+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.927785+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.927797+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.928265+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.928275+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.928757+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.928764+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.929242+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.929251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.929730+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.929741+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.930213+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.930225+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:05.935719+00:00", "trade", 5.14, 436.0]
["2026-09-18T13:39:05.968641+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:06.001358+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.115620+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116045+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116065+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116073+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116106+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116113+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116126+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116558+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.116580+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.118332+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.118755+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.118793+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:07.119150+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.119699+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.119954+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.120173+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.120419+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.120657+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.120884+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.121152+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.121347+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.121634+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.121805+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.122121+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.122269+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.122605+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.122728+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.123078+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.123191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.123555+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.123652+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.124034+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.124121+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.124514+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.124578+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.124993+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.125042+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.125480+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.125501+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.125981+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.126006+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.126455+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.126465+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.126929+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.126941+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.127417+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.127482+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.127893+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.127945+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.128365+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.128407+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.128850+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.128869+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.129340+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.129348+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.129826+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.129840+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.130310+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.130322+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.130788+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.130803+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.131270+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.131281+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.131755+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.131763+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.132233+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.132247+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.132728+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.132737+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.133222+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.133657+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.133693+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.134119+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.134169+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.134582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.134640+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.135045+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.135117+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.135511+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.135595+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.135976+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.136071+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.136436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.136585+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.136898+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.137063+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.137367+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.137544+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.137833+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.138021+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.138292+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.138514+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.138758+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:07.706602+00:00", "trade", 5.1486, 1.0]
["2026-09-18T13:39:08.001173+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:08.001628+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:08.052313+00:00", "trade", 5.145, 50.0]
["2026-09-18T13:39:08.853589+00:00", "trade", 5.14, 26.0]
["2026-09-18T13:39:08.872055+00:00", "trade", 5.145, 200.0]
["2026-09-18T13:39:09.429004+00:00", "trade", 5.1433, 100.0]
["2026-09-18T13:39:10.344409+00:00", "trade", 5.1495, 2.0]
["2026-09-18T13:39:10.378968+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.380808+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.380833+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.381016+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381467+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381482+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381499+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381517+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381547+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381554+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.381945+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.382002+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.384759+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.385250+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.385755+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.385787+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.386243+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.386255+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.386262+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.386744+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.386751+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387236+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387245+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387676+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387717+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387728+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387734+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.387741+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.388216+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.388224+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.388231+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.388237+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.388739+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389139+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389213+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389222+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389602+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389608+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.389710+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390099+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390172+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390179+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390581+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390591+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390632+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.390639+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.391113+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.391125+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.391592+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.391603+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.392092+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.392547+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.392573+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.393019+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.393060+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.393490+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.393530+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.393953+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.394007+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.394188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.394499+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.394646+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.394979+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.395104+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.395466+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.395582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.395937+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.395944+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.396051+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.396059+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.396533+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.396588+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.397015+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.397039+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.397506+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.397547+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.397980+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.398008+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.398458+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.398468+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.398944+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.398951+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.399430+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.399441+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.399911+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.399923+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.400387+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.400400+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.400865+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.400894+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.401349+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.401364+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.401833+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.401843+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.403427+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.403799+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.403903+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.404267+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.404380+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.404728+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.404855+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.405188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.405357+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.405647+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.405834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.406120+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.406313+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.406597+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.465481+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.488224+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:10.497085+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.497363+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.497537+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.497546+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.497556+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.498004+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.548796+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:10.653446+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:11.000780+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:11.001241+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:11.864961+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:11.876326+00:00", "trade", 5.15, 148.0]
["2026-09-18T13:39:11.876825+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:12.292909+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:39:12.746630+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:12.930309+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:12.930767+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:13.027947+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:13.028899+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:13.028943+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.028980+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.029765+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.029772+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.030565+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.030614+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.030628+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.031056+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.031075+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.031500+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.031563+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.031575+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.032065+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.032071+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.032565+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.032572+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.033038+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.033050+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.033520+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.033532+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.034016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.034022+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.034497+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.034504+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.034992+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.035005+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.035475+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.035490+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.035976+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.036871+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.037497+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.037631+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.037978+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.038094+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.038458+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.038559+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.038945+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.039024+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.039426+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.039486+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.039921+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.039944+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.040397+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.040410+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.040886+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.040901+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.041366+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.041379+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.041855+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.041862+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.042334+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.042344+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.042815+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.042827+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.043298+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.043310+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.044785+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.045231+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.045268+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.045710+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.045751+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.046170+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.046222+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.046633+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.046740+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.047101+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.047219+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.047565+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.047701+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.048027+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.048179+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.048491+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.048657+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.048953+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.049142+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.049411+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.049622+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.049875+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.050101+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.050334+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.050600+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.050796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.051080+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.051259+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.051590+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.051723+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.166496+00:00", "trade", 5.145, 1000.0]
["2026-09-18T13:39:13.935410+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.946983+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:13.958078+00:00", "trade", 5.1487, 50.0]
["2026-09-18T13:39:14.001190+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:14.578029+00:00", "trade", 5.145, 1000.0]
["2026-09-18T13:39:14.877037+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.065828+00:00", "trade", 5.1495, 6.0]
["2026-09-18T13:39:16.196208+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.196653+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.196661+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.196668+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.196700+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.196714+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.197496+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.199753+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:16.202643+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.203157+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.203455+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.203646+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.203912+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.204121+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.204371+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.204604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.204831+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.205084+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.205292+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.205562+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.205754+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.206036+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.206212+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.206546+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.206675+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.207018+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.207132+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.207500+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.207599+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.207979+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208059+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208427+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208485+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208528+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208959+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.208986+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.209436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.209449+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.209916+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.209934+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.210428+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.210882+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.210916+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.211345+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.211434+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.211808+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.211920+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.212269+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.212437+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.212730+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.212915+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.213194+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.213389+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.213414+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.213867+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.213880+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.214370+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.214818+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.214855+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.215277+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.215332+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.215737+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.215813+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.216197+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.216309+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.216657+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.216791+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.217117+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.217270+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.217580+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.217748+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.218041+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.218251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.218502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.218731+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.218959+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.219238+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.219419+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.219718+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.219876+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.220194+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.220363+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.220672+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.220824+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.221151+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.221282+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.221635+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.221741+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.222116+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.222208+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:16.695695+00:00", "trade", 5.1406, 100.0]
["2026-09-18T13:39:17.001171+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:17.326104+00:00", "trade", 5.145, 11.0]
["2026-09-18T13:39:17.528702+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:17.530958+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.197045+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.197278+00:00", "trade", 5.145, 44.0]
["2026-09-18T13:39:19.197298+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.197464+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.197975+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.197986+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.198043+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.198320+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.199139+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.199158+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.207402+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.234423+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:19.914492+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:20.499916+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:21.296464+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:21.893007+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:39:22.772726+00:00", "trade", 5.145, 50.0]
["2026-09-18T13:39:23.541258+00:00", "trade", 5.145, 30.0]
["2026-09-18T13:39:23.712489+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:39:23.712491+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:39:23.712492+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:39:23.712555+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712561+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712575+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712655+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712662+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712676+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712691+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712784+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712794+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712799+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712804+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712819+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712828+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712833+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712840+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712847+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712914+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:39:23.712916+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:23.712918+00:00", "trade", 5.14, 17.0]
["2026-09-18T13:39:23.712918+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:39:23.712918+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.712921+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:39:23.712993+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.713004+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.713024+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.713030+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:23.713041+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:39:23.713041+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:23.713098+00:00", "trade", 5.14, 40.0]
["2026-09-18T13:39:23.713113+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713231+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713259+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:39:23.713287+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713294+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713345+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713356+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713460+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713490+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713514+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713579+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713593+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713630+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713687+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713780+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713790+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713802+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713808+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.713843+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.715449+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.715895+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.744795+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.913222+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:23.913615+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.093198+00:00", "trade", 5.1395, 467.0]
["2026-09-18T13:39:24.094497+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.094563+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.095067+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.095101+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.095539+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.095603+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.095949+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.096407+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.097604+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.098054+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.104511+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.759902+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:39:24.759904+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:39:24.759905+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:39:24.759907+00:00", "trade", 5.13, 9.0]
["2026-09-18T13:39:24.759925+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:24.759972+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.759979+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.760298+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:39:24.760318+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.760324+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.760331+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:24.760417+00:00", "trade", 5.135, 960.0]
["2026-09-18T13:39:24.760421+00:00", "trade", 5.13, 600.0]
["2026-09-18T13:39:24.760421+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:24.760421+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:39:24.760421+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:24.760423+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:24.760429+00:00", "trade", 5.13, 160.0]
["2026-09-18T13:39:24.760452+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.760481+00:00", "trade", 5.12, 90.0]
["2026-09-18T13:39:24.760481+00:00", "trade", 5.12, 28.0]
["2026-09-18T13:39:24.760482+00:00", "trade", 5.12, 400.0]
["2026-09-18T13:39:24.760482+00:00", "trade", 5.12, 33.0]
["2026-09-18T13:39:24.760483+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.760500+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.760529+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.760581+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:39:24.760583+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:39:24.760584+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.760602+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:24.760806+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:39:24.760811+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.760897+00:00", "trade", 5.125, 360.0]
["2026-09-18T13:39:24.760900+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.760905+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.760907+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.760909+00:00", "trade", 5.12, 60.0]
["2026-09-18T13:39:24.760952+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761117+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:39:24.761119+00:00", "trade", 5.13, 250.0]
["2026-09-18T13:39:24.761142+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.761148+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761155+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761162+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761169+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761204+00:00", "trade", 5.12, 120.0]
["2026-09-18T13:39:24.761207+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:39:24.761243+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761270+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:39:24.761305+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761371+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761568+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761575+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761667+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761698+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761719+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761739+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.761870+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.762226+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:39:24.762425+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.763022+00:00", "trade", 5.1213, 100.0]
["2026-09-18T13:39:24.763424+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.763454+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.763722+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.770452+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:24.773092+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.093885+00:00", "trade", 5.13, 11.0]
["2026-09-18T13:39:25.093949+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.094125+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.097061+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.556191+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.594023+00:00", "trade", 5.128, 101.0]
["2026-09-18T13:39:25.598491+00:00", "trade", 5.128, 93.0]
["2026-09-18T13:39:25.605600+00:00", "trade", 5.1274, 80.0]
["2026-09-18T13:39:25.616573+00:00", "trade", 5.1274, 90.0]
["2026-09-18T13:39:25.701292+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.704026+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.710875+00:00", "trade", 5.125, 155.0]
["2026-09-18T13:39:25.711739+00:00", "trade", 5.1202, 155.0]
["2026-09-18T13:39:25.712091+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:39:25.712521+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.712887+00:00", "trade", 5.1202, 100.0]
["2026-09-18T13:39:25.712940+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.712976+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.713417+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:25.742865+00:00", "trade", 5.13, 2600.0]
["2026-09-18T13:39:25.743803+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:39:25.846900+00:00", "trade", 5.125, 3800.0]
["2026-09-18T13:39:25.846922+00:00", "trade", 5.125, 2974.0]
["2026-09-18T13:39:25.847788+00:00", "trade", 5.125, 172.0]
["2026-09-18T13:39:25.848160+00:00", "trade", 5.125, 300.0]
["2026-09-18T13:39:25.872297+00:00", "trade", 5.125, 3700.0]
["2026-09-18T13:39:25.872333+00:00", "trade", 5.12, 4500.0]
["2026-09-18T13:39:26.458993+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:26.459044+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:26.461024+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:27.066329+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:27.873213+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.873282+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:39:27.873283+00:00", "trade", 5.13, 69.0]
["2026-09-18T13:39:27.873301+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873332+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873597+00:00", "trade", 5.13, 98.0]
["2026-09-18T13:39:27.873623+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873669+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873685+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873751+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873759+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873760+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873769+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873779+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873865+00:00", "trade", 5.13, 32.0]
["2026-09-18T13:39:27.873932+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.873940+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.874060+00:00", "trade", 5.13, 60.0]
["2026-09-18T13:39:27.875372+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.875813+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.875843+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.876292+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.876314+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.876325+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.876769+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.884293+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.909117+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:27.909146+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.909182+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.909253+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:27.909610+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:27.909633+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.909725+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.909737+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.910091+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.910108+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.910119+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.910188+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.910639+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.946228+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.946913+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.947185+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.947247+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.947428+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.947915+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.948353+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:27.948430+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.242536+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.243517+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.243754+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.243980+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.244236+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.244444+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.244714+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.244903+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245149+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245193+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245364+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245616+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245644+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245675+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.245845+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246098+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246107+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246163+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246308+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246579+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246590+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246643+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.246769+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247063+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247073+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247117+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247129+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247547+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247560+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247590+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.247603+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248029+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248038+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248079+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248086+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248511+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248530+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248580+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248587+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.248987+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249001+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249084+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249099+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249466+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249479+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249568+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249576+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249968+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.249977+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250047+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250058+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250451+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250463+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250530+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250537+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250932+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.250944+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251016+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251027+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251414+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251427+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251499+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251509+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251899+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251912+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251978+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.251989+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252382+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252395+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252459+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252499+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252861+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252875+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252939+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.252966+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253349+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253358+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253420+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253434+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253833+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253840+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253904+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.253913+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:28.343164+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.343288+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.344182+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.344254+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.344320+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:39:28.344323+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.344342+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.344346+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:39:28.344367+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:39:28.344651+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:39:28.344740+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.344756+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.344771+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.344807+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:39:28.344817+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.344921+00:00", "trade", 5.14, 9.0]
["2026-09-18T13:39:28.344989+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.345057+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.345119+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.345494+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.346072+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.346504+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.349629+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:28.349690+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.349749+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:28.350174+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.350197+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.350211+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.350217+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.350504+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.350626+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.351643+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:28.359220+00:00", "trade", 5.14, 9.0]
["2026-09-18T13:39:28.470577+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.000870+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.001630+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.002576+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.002595+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.011568+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.012023+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.137780+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:29.790325+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.794076+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.821514+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.849037+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.849038+00:00", "trade", 5.14, 35.0]
["2026-09-18T13:39:29.849513+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.849555+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.849583+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:29.849825+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.080384+00:00", "trade", 5.1395, 500.0]
["2026-09-18T13:39:30.233970+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234482+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234608+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234663+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234700+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234750+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.234875+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.235107+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.235183+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.235204+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.235640+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.236083+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.236792+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.238576+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.239045+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.257218+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.258140+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.469505+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:39:30.470483+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470500+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470815+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470941+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470948+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470959+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.470970+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.471411+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:30.708044+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:39:30.780953+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:39:30.912694+00:00", "trade", 5.1395, 3.0]
["2026-09-18T13:39:30.942588+00:00", "trade", 5.135, 300.0]
["2026-09-18T13:39:30.948814+00:00", "trade", 5.135, 300.0]
["2026-09-18T13:39:30.954263+00:00", "trade", 5.135, 1000.0]
["2026-09-18T13:39:30.960145+00:00", "trade", 5.135, 131.0]
["2026-09-18T13:39:31.027574+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.069862+00:00", "trade", 5.135, 72.0]
["2026-09-18T13:39:31.077680+00:00", "trade", 5.136, 173.0]
["2026-09-18T13:39:31.134544+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.135018+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.230940+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.231039+00:00", "trade", 5.135, 44.0]
["2026-09-18T13:39:31.270694+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.271489+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344228+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.344256+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.344256+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344297+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:39:31.344344+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344352+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344358+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344373+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344380+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344548+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344555+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344562+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344570+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344576+00:00", "trade", 5.13, 14.0]
["2026-09-18T13:39:31.344577+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:31.344584+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.344609+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:31.344609+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.344671+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.344673+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.344687+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.344702+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.344716+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.344865+00:00", "trade", 5.13, 91.0]
["2026-09-18T13:39:31.344957+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.345151+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.345173+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.345194+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.345257+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.345283+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.346193+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.346641+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.349225+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.363701+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.363753+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.365879+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.378666+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.379027+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379054+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379205+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379628+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379685+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379687+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.379696+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.380150+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.381086+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.396685+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.411154+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.411503+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.411528+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.412032+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.412138+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.412167+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.412185+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.412215+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.421774+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.422711+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.422733+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.433458+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.504691+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.505035+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.505060+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.505639+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.505726+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.507092+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.562501+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.562846+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.562872+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.563533+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.567671+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.594821+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.595193+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.595750+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.595813+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.595829+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.595884+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.596186+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.596633+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.596639+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:31.596663+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.597112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.597163+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.597181+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.597641+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.597655+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.598128+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.598134+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.598615+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.598623+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.599106+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.599116+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.599542+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.599598+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.599607+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600018+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600044+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600079+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600088+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600502+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600513+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600574+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600585+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.600990+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601004+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601042+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601051+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601474+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601486+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601521+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601532+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601955+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.601966+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602003+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602012+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602440+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602451+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602489+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602498+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:31.602923+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:32.130082+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:39:32.628307+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:32.944999+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:33.297123+00:00", "trade", 5.1299, 1750.0]
["2026-09-18T13:39:33.662957+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:39:33.662959+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:39:33.663375+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:33.731722+00:00", "trade", 5.125, 55.0]
["2026-09-18T13:39:33.754872+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:39:34.048963+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:34.088829+00:00", "trade", 5.1294, 1.0]
["2026-09-18T13:39:35.140641+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:35.183910+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:35.188042+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:35.869691+00:00", "trade", 5.1299, 1000.0]
["2026-09-18T13:39:36.042263+00:00", "trade", 5.1213, 2.0]
["2026-09-18T13:39:36.042630+00:00", "trade", 5.1213, 1.0]
["2026-09-18T13:39:36.132667+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.909957+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:36.910274+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:39:36.910288+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.910304+00:00", "trade", 5.12, 102.0]
["2026-09-18T13:39:36.910910+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.910958+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.910976+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.910993+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:36.912563+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.184127+00:00", "trade", 5.1276, 2.0]
["2026-09-18T13:39:37.184142+00:00", "trade", 5.1276, 1.0]
["2026-09-18T13:39:37.497265+00:00", "trade", 5.125, 65.0]
["2026-09-18T13:39:37.502998+00:00", "trade", 5.125, 719.0]
["2026-09-18T13:39:37.524722+00:00", "trade", 5.12, 3.0]
["2026-09-18T13:39:37.525442+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.818738+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.818968+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.819291+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.854054+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.854771+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.894509+00:00", "trade", 5.1294, 10.0]
["2026-09-18T13:39:37.957431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.957900+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.957924+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:37.958686+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.003970+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.013035+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.178467+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.178903+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.729576+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.800069+00:00", "trade", 5.1299, 126.0]
["2026-09-18T13:39:38.828023+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:38.828374+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.053308+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:39:39.053308+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.053310+00:00", "trade", 5.13, 229.0]
["2026-09-18T13:39:39.053311+00:00", "trade", 5.13, 60.0]
["2026-09-18T13:39:39.053315+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.053714+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.053778+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.053786+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.053821+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054004+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054035+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054061+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054080+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054084+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054164+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:39.054166+00:00", "trade", 5.14, 28.0]
["2026-09-18T13:39:39.054166+00:00", "trade", 5.14, 119.0]
["2026-09-18T13:39:39.054186+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054215+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054363+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054489+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054550+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054558+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054569+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054585+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054591+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054600+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054671+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054746+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.054757+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.150673+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.150992+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.151047+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.151070+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.151422+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.151699+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.151880+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.152067+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.152114+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.152564+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.152960+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.152966+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.153365+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.153409+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.153870+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.154319+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.204987+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.205441+00:00", "trade", 5.13, 23.0]
["2026-09-18T13:39:39.205456+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.205457+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.205461+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:39:39.205500+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205544+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:39:39.205603+00:00", "trade", 5.13, 767.0]
["2026-09-18T13:39:39.205603+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205631+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205680+00:00", "trade", 5.125, 767.0]
["2026-09-18T13:39:39.205722+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205745+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.205778+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.205847+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205905+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205919+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205929+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.205975+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206001+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206003+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206010+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206017+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206048+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206067+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206115+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206151+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206219+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.206401+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.209260+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.215924+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.327367+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.329705+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.357011+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.450365+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.568471+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.571603+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.665815+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.665909+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.665993+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666037+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.666106+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:39:39.666376+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:39:39.666398+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666416+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666476+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666482+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666550+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666558+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666568+00:00", "trade", 5.13, 7.0]
["2026-09-18T13:39:39.666586+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.666819+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.667189+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.667210+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.667327+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.667408+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.667472+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.674616+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.674955+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.676236+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.676686+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.703757+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:39.731144+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.683928+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.711999+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:39:40.715964+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.716060+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.721933+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.762701+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:40.771671+00:00", "trade", 5.135, 3.0]
["2026-09-18T13:39:40.868405+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:41.103581+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:41.995855+00:00", "trade", 5.1386, 97.0]
["2026-09-18T13:39:42.041286+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:42.041362+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:42.041574+00:00", "trade", 5.14, 342.0]
["2026-09-18T13:39:42.041696+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:42.041760+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.041774+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.041801+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.041807+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.041989+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042115+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042162+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042446+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042456+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042491+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042531+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042756+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.042868+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.043197+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.044027+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.044481+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.054436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.070325+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.075314+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.075573+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.075792+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.075815+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.076248+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.076255+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.076268+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.076704+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.141259+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.575618+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.575829+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.575885+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.576339+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.576346+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.576353+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.576362+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.576386+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.576796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.576848+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.578165+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.661309+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.662124+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.662579+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.668170+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.668345+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.668573+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.668587+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.668594+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:39:42.668653+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.669107+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.672464+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.984616+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.985000+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.985305+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.985708+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.986149+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.986302+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:42.986326+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.044777+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.365252+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.365501+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.365824+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.366014+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.366448+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.369407+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.389587+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.390052+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.792796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.829662+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:43.840015+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:44.268797+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:45.340441+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:48.563672+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:49.307000+00:00", "trade", 5.145, 80.0]
["2026-09-18T13:39:50.584140+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:50.584163+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:50.584191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:50.584197+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:50.584204+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:50.584219+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:50.584267+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:39:50.584307+00:00", "trade", 5.14, 120.0]
["2026-09-18T13:39:50.584308+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:50.584308+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:39:50.584309+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:39:50.584382+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.584435+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.584523+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.584724+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.584878+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.585002+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.585014+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.585335+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.585468+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.586928+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.587453+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.588679+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.816206+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.816420+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.816878+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:50.985370+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:51.519208+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:52.121404+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:52.122005+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:52.251621+00:00", "trade", 5.1386, 1.0]
["2026-09-18T13:39:53.713210+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.713719+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.714160+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.715500+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.738751+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.819645+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:39:53.819650+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:39:53.820103+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.820559+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:53.824012+00:00", "trade", 5.139, 100.0]
["2026-09-18T13:39:53.824387+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:54.076265+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:54.289644+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:55.263183+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:55.285246+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:39:55.365468+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:55.799626+00:00", "trade", 5.13, 9.0]
["2026-09-18T13:39:56.018405+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.018412+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.018529+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.018828+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:39:56.020761+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.022945+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.023405+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.248703+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.574449+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.574998+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:56.902585+00:00", "trade", 5.135, 165.0]
["2026-09-18T13:39:57.823302+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:58.003145+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:58.003601+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:58.022761+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:58.911490+00:00", "trade", 5.13, 420.0]
["2026-09-18T13:39:58.913172+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:59.038107+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:59.043366+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:39:59.044307+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022477+00:00", "trade", 5.13, 427.0]
["2026-09-18T13:40:00.022478+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022492+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022498+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022681+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022693+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022744+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.022776+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:40:00.022778+00:00", "trade", 5.13, 120.0]
["2026-09-18T13:40:00.022778+00:00", "trade", 5.13, 1000.0]
["2026-09-18T13:40:00.022779+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:40:00.022779+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.022804+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.022849+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.022879+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.022894+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.022935+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.022954+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.023215+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.023351+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.023501+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.023522+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.024007+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.026851+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.027885+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.229262+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.234671+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:40:00.234672+00:00", "trade", 5.13, 837.0]
["2026-09-18T13:40:00.234740+00:00", "trade", 5.13, 163.0]
["2026-09-18T13:40:00.234743+00:00", "trade", 5.13, 250.0]
["2026-09-18T13:40:00.234743+00:00", "trade", 5.13, 87.0]
["2026-09-18T13:40:00.234762+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.234769+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.234806+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.234930+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235036+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235069+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235071+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235096+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235118+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235144+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235200+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235248+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235336+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235367+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:40:00.235368+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235375+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235422+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235459+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:40:00.235473+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:40:00.235530+00:00", "trade", 5.13, 64.0]
["2026-09-18T13:40:00.235532+00:00", "trade", 5.13, 56.0]
["2026-09-18T13:40:00.235669+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235680+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235826+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235882+00:00", "trade", 5.13, 900.0]
["2026-09-18T13:40:00.235883+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235897+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:00.235900+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235901+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235902+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:00.235912+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235925+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.235968+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.235978+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236000+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236018+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236048+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236051+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236055+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236143+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236238+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236294+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236308+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236344+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236409+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236417+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.236853+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.240366+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.241238+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.241722+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.242184+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.242219+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.250167+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.266705+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.267186+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.310476+00:00", "trade", 5.13, 12.0]
["2026-09-18T13:40:00.310530+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.310784+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.328871+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.329299+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.329320+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.329354+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:00.329397+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:40:00.329449+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:40:00.329461+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:40:00.329472+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.329727+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.329826+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.329935+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.329945+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.330070+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.332027+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.334895+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.335180+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.335199+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.335242+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.335350+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.335377+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.335661+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.335665+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:00.335695+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:00.335740+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:00.335750+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.335812+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.335838+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.337036+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.354019+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.355548+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.381880+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.382004+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.382407+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.382426+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.382794+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.383212+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.383292+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.383330+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.405378+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.411210+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.411662+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:00.588004+00:00", "trade", 5.13, 60.0]
["2026-09-18T13:40:00.588454+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.588584+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.588711+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.588734+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.588904+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.588950+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.590712+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:00.726203+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:01.501601+00:00", "trade", 5.1286, 250.0]
["2026-09-18T13:40:01.989559+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:01.990034+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:02.012363+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:02.989398+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:02.989457+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.040839+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.051721+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.051855+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.051869+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.052317+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.052325+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.052395+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.057830+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.058676+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.061686+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.062492+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.063588+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.064544+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.065007+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.065402+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.065899+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.065921+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.066388+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.066446+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.066851+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.066908+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.067351+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.067441+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.067807+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.067918+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.068368+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.068391+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.068825+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.068970+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.069413+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.069436+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.069879+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.069903+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.070347+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.070683+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.071135+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.071141+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.071591+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.071652+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.072046+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.072112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.072555+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.072852+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.073298+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.073333+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:03.073791+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.104618+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.120722+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:03.934462+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.033393+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.033760+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.033998+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.034234+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.034372+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.034663+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.034716+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.037482+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:04.080817+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.081061+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.081064+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.081152+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.081261+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.081633+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.111891+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.305205+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:04.305307+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:04.538973+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.539138+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.576677+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:04.577431+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:05.182272+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.101529+00:00", "trade", 5.13, 6.0]
["2026-09-18T13:40:06.809552+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.809991+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.810015+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.810022+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.810054+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.810175+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.810668+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.846815+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847144+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847264+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847279+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847296+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847339+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.847585+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.848713+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.877535+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.887001+00:00", "trade", 5.14, 1200.0]
["2026-09-18T13:40:06.936464+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:06.939131+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.939170+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.939281+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.939594+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:06.939669+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.002126+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002421+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002530+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002536+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002544+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002550+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.002610+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003059+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003071+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003105+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003121+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003215+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003579+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003605+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.003624+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003634+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003660+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003667+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.003697+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.004209+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.004245+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.004602+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.004691+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.004707+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.005176+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.005230+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.005656+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.005705+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.006138+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.006166+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.006612+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.006622+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.006635+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.007072+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.007089+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.121070+00:00", "trade", 5.1233, 3.0]
["2026-09-18T13:40:07.520695+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.546403+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.546976+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.547314+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.547339+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.547493+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.547905+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.547963+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.547994+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.548357+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.554451+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.554913+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.577451+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.604264+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.604601+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.604626+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.605258+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.608011+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.636451+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.636907+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.637245+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.637276+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.637875+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.637886+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.637909+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.637946+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.644473+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.666803+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.703433+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.703769+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.703796+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.704409+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.704418+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.704448+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.704462+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.705786+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.726996+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.738955+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.739290+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.739314+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.739957+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.741526+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.769920+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.770367+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.770700+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.770725+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.771413+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.775880+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.796444+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.803440+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.803776+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.803801+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.804402+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.804474+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.806458+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.842179+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.842381+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.842715+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.842740+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.842905+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.842944+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.843334+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.843386+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.846571+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.873570+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.874013+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.874284+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.874346+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.874365+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.875050+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.896597+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.897637+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.927508+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.927845+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.927870+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.928376+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.928539+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.931735+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.956683+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.969426+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:07.969515+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.970240+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:07.989326+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.006904+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.007239+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.007884+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.007892+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.007932+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.010420+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.010852+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.063603+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.063939+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.064634+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.068460+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.085956+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.095736+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.096073+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.096764+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.101173+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.187179+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.187630+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.187753+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.188619+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.190675+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.229361+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.229806+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.230076+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.230130+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.230768+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.230784+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.230822+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.243436+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.243995+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.285797+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.286065+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.286134+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.286833+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.287495+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.298555+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.319857+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.320315+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.320654+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.321362+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.324634+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.351913+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.352351+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.352629+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.352682+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.353320+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.353334+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.353372+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.357837+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.387354+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.387799+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.388070+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.388127+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.388287+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.388763+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.388777+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.388830+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.407791+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.436237+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.436679+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.436953+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.437008+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.437663+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.439659+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.477566+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.478007+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.478281+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.478334+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.478496+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.478986+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.488134+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.514326+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.514768+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.515039+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.515094+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.515726+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.515739+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.515796+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.532040+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.561238+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.561511+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.561567+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.562208+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.562222+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.562257+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.568703+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.603200+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.603538+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.604235+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.610318+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.662530+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.663599+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.663707+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.664406+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.676917+00:00", "trade", 5.1207, 5.0]
["2026-09-18T13:40:08.734113+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.734450+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.735165+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.738798+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.772192+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.772620+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.772961+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.773620+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.773626+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.773652+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.778940+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.804653+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.805090+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.805431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.805907+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.806125+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.813087+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.869785+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.870230+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.870498+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.870553+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.871195+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.871227+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.871254+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.880197+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.938248+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.938588+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.938746+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.939229+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.939240+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.939282+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.941320+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.975335+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:08.975676+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.975826+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.976302+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.976309+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.976374+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:08.979383+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.004329+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.005705+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.016815+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.017152+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.017768+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.017778+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.017849+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.019552+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.040022+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.070917+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.071188+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.071241+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.071897+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.071903+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.071932+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.074916+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.107114+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.107560+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.107897+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.108530+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.108539+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.108607+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.113863+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.141244+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.141439+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.141774+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.142400+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.142411+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.142463+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.148633+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.176166+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.176439+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.176638+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.176645+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.176656+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.176917+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.177390+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.177568+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.177873+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178036+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178354+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178481+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178496+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178830+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.178920+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.209403+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.325828+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.589469+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.589688+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.589748+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.589998+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.590447+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.592697+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.621542+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.621996+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.622269+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.622325+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.623014+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.624593+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.663430+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.663875+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.664158+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.664215+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.664899+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.667197+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.700045+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.700493+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.700770+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.700926+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.700942+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:09.701016+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.701509+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.701523+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.701995+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.702008+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.702496+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.702927+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.702947+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.702981+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.703369+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.703388+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.703495+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:09.703822+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:10.365859+00:00", "trade", 5.1233, 19.0]
["2026-09-18T13:40:10.388966+00:00", "trade", 5.1233, 1.0]
["2026-09-18T13:40:11.198765+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:11.321278+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:11.590330+00:00", "trade", 5.1214, 1.0]
["2026-09-18T13:40:11.591117+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:11.611867+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:12.440989+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:40:12.730811+00:00", "trade", 5.125, 22.0]
["2026-09-18T13:40:12.731600+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:12.742253+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:12.839029+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:13.021427+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:13.271232+00:00", "trade", 5.13, 375.0]
["2026-09-18T13:40:15.174397+00:00", "trade", 5.125, 22.0]
["2026-09-18T13:40:15.175250+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:40:17.329874+00:00", "trade", 5.1352, 100.0]
["2026-09-18T13:40:18.127242+00:00", "trade", 5.12, 120.0]
["2026-09-18T13:40:18.127243+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:40:18.127295+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127490+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127504+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127520+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127523+00:00", "trade", 5.12, 140.0]
["2026-09-18T13:40:18.127525+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:40:18.127527+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:40:18.127527+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127530+00:00", "trade", 5.12, 6.0]
["2026-09-18T13:40:18.127535+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:40:18.127535+00:00", "trade", 5.12, 140.0]
["2026-09-18T13:40:18.127535+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:40:18.127540+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127544+00:00", "trade", 5.12, 1000.0]
["2026-09-18T13:40:18.127555+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127569+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127739+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127814+00:00", "trade", 5.12, 20.0]
["2026-09-18T13:40:18.127817+00:00", "trade", 5.12, 1000.0]
["2026-09-18T13:40:18.127817+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:18.127817+00:00", "trade", 5.12, 937.0]
["2026-09-18T13:40:18.127817+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127825+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:18.127839+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:18.127839+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:18.127851+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:18.127878+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:18.127899+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:18.127902+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127916+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127930+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127937+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127945+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127956+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.127975+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128043+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128069+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128195+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:40:18.128197+00:00", "trade", 5.11, 65.0]
["2026-09-18T13:40:18.128197+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128327+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128334+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128475+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128488+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128498+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:18.128546+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128558+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128677+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128751+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128778+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128833+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128840+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128922+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.128991+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.129034+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.129493+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.130010+00:00", "trade", 5.115, 40.0]
["2026-09-18T13:40:18.130360+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.131059+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.132289+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.133176+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.163094+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.237423+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:18.543269+00:00", "trade", 5.115, 1000.0]
["2026-09-18T13:40:18.544063+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:19.091743+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:40:19.092013+00:00", "trade", 5.11, 16.0]
["2026-09-18T13:40:19.092369+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:19.186444+00:00", "trade", 5.1193, 5.0]
["2026-09-18T13:40:19.934497+00:00", "trade", 5.11, 84.0]
["2026-09-18T13:40:19.934625+00:00", "trade", 5.11, 140.0]
["2026-09-18T13:40:19.934625+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:19.934838+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:19.935011+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.935105+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.935121+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.935497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.938618+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:19.938643+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.939245+00:00", "trade", 5.11, 35.0]
["2026-09-18T13:40:19.939387+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.939611+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.939620+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.939772+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.940103+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.940276+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.940541+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.940684+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.940818+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:19.940874+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.941176+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.941193+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.954655+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.969294+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.981771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.981978+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:19.982433+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:20.433389+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:20.433825+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:20.468995+00:00", "trade", 5.11, 489.0]
["2026-09-18T13:40:20.469082+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:40:20.575842+00:00", "trade", 5.105, 5.0]
["2026-09-18T13:40:20.651951+00:00", "trade", 5.108, 2.0]
["2026-09-18T13:40:20.814091+00:00", "trade", 5.1094, 10.0]
["2026-09-18T13:40:21.426247+00:00", "trade", 5.1099, 251.0]
["2026-09-18T13:40:22.568865+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:22.569306+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:22.569759+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:22.600058+00:00", "trade", 5.1001, 200.0]
["2026-09-18T13:40:22.600413+00:00", "trade", 5.1001, 1.0]
["2026-09-18T13:40:22.710965+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:22.711875+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.187935+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:40:23.187936+00:00", "trade", 5.1, 75.0]
["2026-09-18T13:40:23.187939+00:00", "trade", 5.1, 2000.0]
["2026-09-18T13:40:23.187940+00:00", "trade", 5.1, 40.0]
["2026-09-18T13:40:23.187942+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.187943+00:00", "trade", 5.1, 140.0]
["2026-09-18T13:40:23.187949+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.187985+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.187992+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.187999+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188006+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188009+00:00", "trade", 5.1, 1240.0]
["2026-09-18T13:40:23.188010+00:00", "trade", 5.1, 300.0]
["2026-09-18T13:40:23.188010+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188012+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188013+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:40:23.188014+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:23.188017+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:40:23.188020+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188022+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:23.188027+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:23.188028+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188030+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:40:23.188041+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188048+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188054+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188062+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188069+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188076+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188082+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188132+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188224+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188235+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:23.188326+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:40:23.188326+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:23.188326+00:00", "trade", 5.1, 160.0]
["2026-09-18T13:40:23.188326+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:23.188327+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:40:23.188342+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:23.188351+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:23.188397+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188410+00:00", "trade", 5.1, 11.0]
["2026-09-18T13:40:23.188412+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188419+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188455+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188548+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188592+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188698+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188753+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188799+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188800+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188808+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.188880+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.189416+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.189465+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.189558+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.189663+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.190071+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.190556+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.190564+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.191578+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.192030+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.193060+00:00", "trade", 5.08, 2.0]
["2026-09-18T13:40:23.193068+00:00", "trade", 5.09, 1000.0]
["2026-09-18T13:40:23.193808+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.193889+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.193931+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.194167+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194247+00:00", "trade", 5.09, 3.0]
["2026-09-18T13:40:23.194247+00:00", "trade", 5.09, 80.0]
["2026-09-18T13:40:23.194286+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194417+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.194458+00:00", "trade", 5.09, 97.0]
["2026-09-18T13:40:23.194459+00:00", "trade", 5.09, 25.0]
["2026-09-18T13:40:23.194507+00:00", "trade", 5.0803, 1300.0]
["2026-09-18T13:40:23.194583+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194611+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.194630+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194638+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194641+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194670+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194731+00:00", "trade", 5.09, 43.0]
["2026-09-18T13:40:23.194732+00:00", "trade", 5.09, 30.0]
["2026-09-18T13:40:23.194732+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.194739+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:23.194747+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:23.194777+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194781+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194788+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194810+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194817+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194820+00:00", "trade", 5.085, 194.0]
["2026-09-18T13:40:23.194825+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:40:23.194860+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195011+00:00", "trade", 5.09, 5199.0]
["2026-09-18T13:40:23.195127+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195167+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195246+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195279+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195328+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195640+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.195792+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.196038+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.196262+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.196662+00:00", "trade", 5.08, 128.0]
["2026-09-18T13:40:23.196750+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.198892+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.198982+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.199341+00:00", "trade", 5.09, 2000.0]
["2026-09-18T13:40:23.199465+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.199908+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.200399+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.200843+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:40:23.200950+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:40:23.201089+00:00", "trade", 5.09, 12.0]
["2026-09-18T13:40:23.201170+00:00", "trade", 5.09, 13.0]
["2026-09-18T13:40:23.201310+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.202840+00:00", "trade", 5.09, 3400.0]
["2026-09-18T13:40:23.203795+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:23.203795+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.203827+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.203849+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.203852+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.208434+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.208793+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.210316+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:23.216257+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.216896+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.217040+00:00", "trade", 5.09, 2000.0]
["2026-09-18T13:40:23.218035+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.219560+00:00", "trade", 5.0905, 312.0]
["2026-09-18T13:40:23.220012+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.221013+00:00", "trade", 5.0905, 150.0]
["2026-09-18T13:40:23.240335+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:40:23.245557+00:00", "trade", 5.0905, 1000.0]
["2026-09-18T13:40:23.255528+00:00", "trade", 5.095, 14.0]
["2026-09-18T13:40:23.292566+00:00", "trade", 5.095, 152.0]
["2026-09-18T13:40:23.292652+00:00", "trade", 5.095, 624.0]
["2026-09-18T13:40:23.295205+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.295659+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.402681+00:00", "trade", 5.0905, 2266.0]
["2026-09-18T13:40:23.403539+00:00", "trade", 5.095, 130.0]
["2026-09-18T13:40:23.405870+00:00", "trade", 5.0905, 75.0]
["2026-09-18T13:40:23.406594+00:00", "trade", 5.0987, 1.0]
["2026-09-18T13:40:23.406870+00:00", "trade", 5.0905, 200.0]
["2026-09-18T13:40:23.416528+00:00", "trade", 5.0905, 680.0]
["2026-09-18T13:40:23.486035+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.486246+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.486973+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.602764+00:00", "trade", 5.0987, 1.0]
["2026-09-18T13:40:23.622675+00:00", "trade", 5.0994, 50.0]
["2026-09-18T13:40:23.660112+00:00", "trade", 5.0994, 85.0]
["2026-09-18T13:40:23.661253+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:23.672327+00:00", "trade", 5.09, 105.0]
["2026-09-18T13:40:23.755053+00:00", "trade", 5.0914, 100.0]
["2026-09-18T13:40:23.793898+00:00", "trade", 5.0914, 13.0]
["2026-09-18T13:40:23.810621+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:23.810836+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:23.810845+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:23.810864+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:23.811077+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:23.815652+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:24.035669+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.112721+00:00", "trade", 5.095, 137.0]
["2026-09-18T13:40:24.241428+00:00", "trade", 5.09, 128.0]
["2026-09-18T13:40:24.243490+00:00", "trade", 5.09, 172.0]
["2026-09-18T13:40:24.311731+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.367731+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.367764+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.368439+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.368913+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.368974+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.401886+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.610069+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.610559+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.611018+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.611049+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:24.782352+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.028342+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.062073+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.062506+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.063012+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.063427+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.072595+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.173914+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.176612+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.177091+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.179736+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.707997+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.708004+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.708011+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:25.708011+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.708012+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:25.708018+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:25.708128+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:25.708222+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708232+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708248+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:25.708258+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:25.708265+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:25.708315+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:40:25.708329+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:25.708348+00:00", "trade", 5.1, 57.0]
["2026-09-18T13:40:25.708354+00:00", "trade", 5.1, 57.0]
["2026-09-18T13:40:25.708356+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708366+00:00", "trade", 5.1, 43.0]
["2026-09-18T13:40:25.708431+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708448+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708472+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708596+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708605+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708622+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708676+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708693+00:00", "trade", 5.1, 60.0]
["2026-09-18T13:40:25.708718+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708724+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.708761+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.709163+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.709640+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.709934+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.710325+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.710395+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.710764+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.739669+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.776904+00:00", "trade", 5.1, 40.0]
["2026-09-18T13:40:25.776911+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.776912+00:00", "trade", 5.1, 23.0]
["2026-09-18T13:40:25.777120+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.777397+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.777408+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.777455+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.787883+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.788361+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.788830+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.788841+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.816565+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.817022+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.817984+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:25.827802+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.067381+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.563739+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.563740+00:00", "trade", 5.1, 97.0]
["2026-09-18T13:40:26.563741+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:40:26.563746+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.563759+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.563772+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.563792+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:26.564128+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.564179+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.564497+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.564541+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.565244+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.566364+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.601754+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602131+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.602478+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602507+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602534+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602564+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.602599+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.602880+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.602956+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602968+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.602986+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603040+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.603063+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.603268+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.603354+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.603419+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603458+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603514+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.603559+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.603739+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.603811+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.603824+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.603919+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.603957+00:00", "trade", 5.1, 87.0]
["2026-09-18T13:40:26.603958+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603966+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603976+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.603984+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.603991+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604008+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604015+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604029+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604054+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604212+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604226+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604308+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.604371+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:40:26.604371+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604378+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604390+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604531+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604560+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604628+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604668+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604775+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604789+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604802+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604832+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604845+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.604852+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.608985+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.613658+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.614105+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.614667+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.851132+00:00", "trade", 5.1, 60.0]
["2026-09-18T13:40:26.851141+00:00", "trade", 5.1, 40.0]
["2026-09-18T13:40:26.851177+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.851587+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.851649+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.851840+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.852098+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.852118+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:26.852341+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.852342+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:40:26.852361+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852376+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852383+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852410+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852521+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852941+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852948+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.852955+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.853046+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.853084+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.853086+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.853110+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.853558+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.854038+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.854496+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.865047+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.865092+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.865596+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.865964+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866070+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866140+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866449+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866488+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866950+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.866967+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.867312+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.867367+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.867393+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.867803+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.868208+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.868558+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.868624+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.869114+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.869127+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885275+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885417+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885750+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885773+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885788+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885886+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.885896+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886232+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886380+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886396+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886408+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886788+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.886855+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.892815+00:00", "trade", 5.0994, 70.0]
["2026-09-18T13:40:26.894468+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.894913+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.895238+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.895688+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.899066+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.905064+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.953085+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.953437+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.953463+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.954187+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.954194+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.954197+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.954333+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.954346+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.954388+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.965562+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.966010+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.966020+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.966468+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.991277+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991537+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991566+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991686+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991698+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991750+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.991772+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.992234+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.992579+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.993006+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.993458+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.993487+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.993493+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:26.993515+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.993972+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994030+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994068+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994198+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994461+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994482+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.994932+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:26.995411+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.036887+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.037147+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.037173+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.037713+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.037863+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.037976+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.038515+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.038962+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.041527+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.061591+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.062074+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.078960+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.079378+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.079385+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.079395+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.079402+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.079451+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.079947+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.080247+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.081186+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.104446+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.124799+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.125076+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.125093+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.125134+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.125161+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.125561+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.125826+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.125827+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.127156+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.150579+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.168466+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.168848+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.169452+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.169504+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.169506+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.169543+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.169886+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.170358+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.170365+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.170375+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.170682+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:27.170706+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.171181+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.171414+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.171658+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.171874+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.172145+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.172336+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.172633+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.172797+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.173046+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.173105+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.173263+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.173625+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.173726+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.174110+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.174189+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.174594+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.174658+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.175074+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.175119+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.175553+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.175575+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.176030+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.176042+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.176515+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.176529+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177000+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177008+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177482+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177490+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177970+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.177983+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.178460+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.178466+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.178951+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.178959+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.179433+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.179453+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.179937+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.179943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.180439+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.180445+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.180925+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.180933+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.181415+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.181430+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.181909+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.181922+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.182396+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.182419+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.182879+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.182894+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.183367+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.183374+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.183882+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.184329+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.184363+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.184790+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.184857+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.185254+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.185336+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.185716+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.185818+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.186182+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.186320+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.186645+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.186805+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.187104+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.187293+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.187566+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.196716+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.307225+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:27.659011+00:00", "trade", 5.0994, 1.0]
["2026-09-18T13:40:28.000864+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.391979+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.392079+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.392422+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.393114+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.393171+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.393357+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.393582+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.393625+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394067+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394085+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394518+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394540+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394548+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.394988+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.417024+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.428718+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.429049+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.429704+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.429785+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.431157+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.454035+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.469433+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.469725+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.469763+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.469921+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.470514+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.470545+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.470558+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.470989+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.470997+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.471461+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.471915+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.505769+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.506131+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.506137+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.506210+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.506216+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.506259+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.506315+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.506752+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.507053+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.509542+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.536516+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.537376+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.537674+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.537801+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.537808+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.537814+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.537859+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.538349+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.538648+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.543103+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.576653+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.577095+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.577390+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.577507+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.577514+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.577521+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.577577+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.578074+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.578372+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.578496+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.578545+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.587995+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.610214+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.610658+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.611071+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.611078+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.611085+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.611146+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.611642+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.611936+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.621100+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.642267+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.642709+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.643127+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.643133+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.643141+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.643220+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.643728+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.643736+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.643984+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.644027+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.644456+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.644906+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.677317+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.677764+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.678080+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.678175+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.678182+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.678194+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:28.678245+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.678721+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.678730+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.678871+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.679206+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.679217+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.679688+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.679700+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.680118+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.680176+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.680190+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.680658+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.680665+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.681141+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.681154+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.681627+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.681637+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.682137+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.682585+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.682621+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.683053+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.683104+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.683513+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.683579+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.683585+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.684063+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.684095+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.684534+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.684555+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.685020+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.685029+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.685502+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.685515+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.685985+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.686019+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.686468+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.686510+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.686952+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.686969+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.687438+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.687453+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.687935+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.687943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.688420+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.688430+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.688900+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.688909+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.689396+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.689407+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.689904+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.690360+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.690388+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.690821+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.690874+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.691287+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.691360+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.691749+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.706078+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.867443+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:28.908942+00:00", "trade", 5.095, 9.0]
["2026-09-18T13:40:28.922478+00:00", "trade", 5.099, 151.0]
["2026-09-18T13:40:28.922497+00:00", "trade", 5.099, 91.0]
["2026-09-18T13:40:29.783573+00:00", "trade", 5.095, 500.0]
["2026-09-18T13:40:30.000725+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:30.077688+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:30.200698+00:00", "trade", 5.095, 1.0]
["2026-09-18T13:40:30.567879+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:30.792683+00:00", "trade", 5.0995, 6.0]
["2026-09-18T13:40:30.889724+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:30.890090+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:30.891712+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:31.657363+00:00", "trade", 5.0995, 92.0]
["2026-09-18T13:40:32.205769+00:00", "trade", 5.0995, 245.0]
["2026-09-18T13:40:32.206562+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.207023+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.208376+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.310809+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.650613+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.651093+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.751121+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.751612+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.752480+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.853776+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.853806+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.853852+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.854184+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.854601+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.854608+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.854616+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.854681+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.859324+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:40:32.861053+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861764+00:00", "trade", 5.1, 25.0]
["2026-09-18T13:40:32.861766+00:00", "trade", 5.1, 82.0]
["2026-09-18T13:40:32.861769+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:32.861805+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861820+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861827+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861834+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861848+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861853+00:00", "trade", 5.1, 21.0]
["2026-09-18T13:40:32.861855+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861860+00:00", "trade", 5.1, 17.0]
["2026-09-18T13:40:32.861863+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861866+00:00", "trade", 5.1, 60.0]
["2026-09-18T13:40:32.861870+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861877+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861885+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.861978+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.861985+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.862038+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:32.862054+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862061+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862068+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862083+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862090+00:00", "trade", 5.1, 21.0]
["2026-09-18T13:40:32.862102+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862105+00:00", "trade", 5.1, 28.0]
["2026-09-18T13:40:32.862108+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862123+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862136+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862143+00:00", "trade", 5.1, 34.0]
["2026-09-18T13:40:32.862320+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862327+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862436+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862488+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862489+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862562+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862583+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862770+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862798+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862819+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.862897+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.863059+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.863217+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.863377+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.863593+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.863789+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.864707+00:00", "trade", 5.1, 54.0]
["2026-09-18T13:40:32.865181+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.866395+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.894476+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.894654+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.894929+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.894974+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.895418+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.895429+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:32.895451+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.103773+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.195211+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.195227+00:00", "trade", 5.1095, 5.0]
["2026-09-18T13:40:33.198148+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:40:33.399467+00:00", "trade", 5.1025, 7.0]
["2026-09-18T13:40:33.403714+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:33.407142+00:00", "trade", 5.1013, 1.0]
["2026-09-18T13:40:33.867216+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.867230+00:00", "trade", 5.1, 4.0]
["2026-09-18T13:40:33.867709+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.868127+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:33.906409+00:00", "trade", 5.105, 140.0]
["2026-09-18T13:40:33.907445+00:00", "trade", 5.105, 31.0]
["2026-09-18T13:40:33.907511+00:00", "trade", 5.105, 94.0]
["2026-09-18T13:40:33.907665+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.170314+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.170781+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.170837+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.238791+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.321689+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.433766+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.434225+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.456140+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.577516+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:34.859981+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.129088+00:00", "trade", 5.105, 200.0]
["2026-09-18T13:40:35.436885+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.437039+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.437365+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.437807+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.538936+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.542375+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.569321+00:00", "trade", 5.1005, 200.0]
["2026-09-18T13:40:35.594430+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.594537+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.667886+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.668014+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.668511+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.703089+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.818164+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.858488+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:35.932831+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.949207+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.949659+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.958627+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.959116+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.959532+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:36.960010+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:37.119193+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:37.119758+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:37.484147+00:00", "trade", 5.1095, 16.0]
["2026-09-18T13:40:37.907510+00:00", "trade", 5.11, 500.0]
["2026-09-18T13:40:38.357274+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.357281+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.358155+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.358184+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.358739+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.360131+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:38.837497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.242221+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.254875+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.272982+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.281985+00:00", "trade", 5.106, 173.0]
["2026-09-18T13:40:39.308579+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.405389+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.636205+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.669785+00:00", "trade", 5.1087, 5.0]
["2026-09-18T13:40:39.670142+00:00", "trade", 5.1087, 1.0]
["2026-09-18T13:40:39.739252+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.739739+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.748969+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.859641+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:39.886704+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.013326+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.013798+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.014024+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.014468+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.100324+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.100744+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.102131+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.133913+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.134378+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.208186+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.308904+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.309368+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.309840+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.408477+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.576394+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.576881+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.577495+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.577614+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.594976+00:00", "trade", 5.105, 200.0]
["2026-09-18T13:40:40.595542+00:00", "trade", 5.105, 125.0]
["2026-09-18T13:40:40.595764+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.596105+00:00", "trade", 5.105, 125.0]
["2026-09-18T13:40:40.596223+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.596687+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.639672+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.659387+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.659855+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:40.776415+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:41.470528+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:41.571835+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:41.572322+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:42.301925+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:43.739578+00:00", "trade", 5.1095, 62.0]
["2026-09-18T13:40:44.157125+00:00", "trade", 5.105, 500.0]
["2026-09-18T13:40:45.702106+00:00", "trade", 5.11, 240.0]
["2026-09-18T13:40:45.716860+00:00", "trade", 5.105, 300.0]
["2026-09-18T13:40:45.721582+00:00", "trade", 5.1094, 460.0]
["2026-09-18T13:40:47.231110+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.231629+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.268637+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.370528+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.370984+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.558923+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.576276+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.576801+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.576835+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.576963+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.596936+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:47.729704+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:48.166773+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:48.601345+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:40:49.264410+00:00", "trade", 5.1094, 80.0]
["2026-09-18T13:40:49.290205+00:00", "trade", 5.105, 20.0]
["2026-09-18T13:40:49.302351+00:00", "trade", 5.105, 2.0]
["2026-09-18T13:40:49.316631+00:00", "trade", 5.105, 4.0]
["2026-09-18T13:40:49.707790+00:00", "trade", 5.105, 5.0]
["2026-09-18T13:40:50.133435+00:00", "trade", 5.105, 1000.0]
["2026-09-18T13:40:50.646080+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:40:51.131745+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.131752+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.131801+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.132710+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.132933+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.133098+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:51.909261+00:00", "trade", 5.1087, 5.0]
["2026-09-18T13:40:51.909622+00:00", "trade", 5.1087, 1.0]
["2026-09-18T13:40:52.627132+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:52.732422+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:52.885855+00:00", "trade", 5.1099, 250.0]
["2026-09-18T13:40:52.966158+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:53.331160+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:53.366822+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:53.759561+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.071253+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.178728+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.370312+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.503008+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.833552+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:54.935592+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.311771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.381926+00:00", "trade", 5.105, 3000.0]
["2026-09-18T13:40:55.383900+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.386685+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.387139+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.387530+00:00", "trade", 5.105, 12.0]
["2026-09-18T13:40:55.388283+00:00", "trade", 5.105, 24.0]
["2026-09-18T13:40:55.428524+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.532589+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.533021+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.745011+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.745445+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:55.846152+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.004926+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.006261+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.007224+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.225808+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.225897+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.263097+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.523392+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.524384+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.524511+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.524945+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525029+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525188+00:00", "trade", 5.105, 40.0]
["2026-09-18T13:40:56.525190+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:40:56.525191+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:56.525192+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:40:56.525196+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:56.525197+00:00", "trade", 5.11, 14.0]
["2026-09-18T13:40:56.525214+00:00", "trade", 5.11, 40.0]
["2026-09-18T13:40:56.525254+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:40:56.525267+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:40:56.525271+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:56.525313+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525321+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525329+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525337+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525344+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525351+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525358+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525447+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525455+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525482+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525490+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525531+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:40:56.525552+00:00", "trade", 5.11, 400.0]
["2026-09-18T13:40:56.525560+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:40:56.525570+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:56.525586+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525593+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525608+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525617+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.525622+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:40:56.525648+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:56.525675+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:56.525712+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525726+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525733+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525741+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525749+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525847+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.525893+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526104+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526184+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526350+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526410+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526421+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526438+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526446+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526649+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526693+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.526832+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:56.526999+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.527003+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:40:56.527123+00:00", "trade", 5.11, 170.0]
["2026-09-18T13:40:56.527431+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.527743+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.527754+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.527774+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.528264+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.528591+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.528750+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:40:56.528850+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.528890+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.528913+00:00", "trade", 5.11, 500.0]
["2026-09-18T13:40:56.529278+00:00", "trade", 5.11, 400.0]
["2026-09-18T13:40:56.529787+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.529800+00:00", "trade", 5.11, 26.0]
["2026-09-18T13:40:56.529801+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:56.529802+00:00", "trade", 5.11, 77.0]
["2026-09-18T13:40:56.529804+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:40:56.529807+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:56.529808+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:56.529808+00:00", "trade", 5.11, 139.0]
["2026-09-18T13:40:56.530117+00:00", "trade", 5.11, 57.0]
["2026-09-18T13:40:56.530117+00:00", "trade", 5.11, 250.0]
["2026-09-18T13:40:56.530118+00:00", "trade", 5.11, 225.0]
["2026-09-18T13:40:56.530118+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:56.530142+00:00", "trade", 5.11, 184.0]
["2026-09-18T13:40:56.530184+00:00", "trade", 5.11, 116.0]
["2026-09-18T13:40:56.530186+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:56.530188+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530202+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530208+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530215+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530404+00:00", "trade", 5.11, 359.0]
["2026-09-18T13:40:56.530495+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530552+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530598+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530934+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.530969+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:56.530981+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:56.530985+00:00", "trade", 5.1, 1000.0]
["2026-09-18T13:40:56.530991+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:40:56.530995+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:56.531001+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:56.531002+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531006+00:00", "trade", 5.1, 142.0]
["2026-09-18T13:40:56.531548+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531556+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531571+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531579+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531591+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531623+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531638+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531664+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.531778+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532034+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532040+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532068+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532083+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532117+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532125+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532571+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532583+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532591+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.532791+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533017+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533323+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533503+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533518+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533970+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.533976+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.630755+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:56.830227+00:00", "trade", 5.1087, 1.0]
["2026-09-18T13:40:56.861565+00:00", "trade", 5.1, 285.0]
["2026-09-18T13:40:57.024670+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.026623+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.027053+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.096134+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.096955+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.097157+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:57.097600+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:40:57.171114+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:40:57.171571+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:40:58.307404+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:58.307874+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:58.505923+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:40:58.592174+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:59.193155+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:59.193670+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.403867+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.403900+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.404601+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.405102+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.405186+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.405193+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.405507+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.405957+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.406023+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.406034+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.406047+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.406512+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.414533+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.414984+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.439498+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.440267+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.440748+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.440760+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.440777+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.441176+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.441600+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.441673+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.441700+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.450216+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.450664+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.450677+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.471724+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.472488+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.472872+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.472988+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473004+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473247+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473488+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473720+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473728+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473821+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.473866+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.474354+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.474396+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.475028+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.482438+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.482888+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.507670+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.508424+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.508925+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.508935+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.509340+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.509756+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.509816+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.509829+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.510283+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.518421+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.518869+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.518880+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.554032+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.554788+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.555274+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.555284+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.555698+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.556120+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.556199+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.556600+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.559984+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.560431+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.560479+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.564751+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.580894+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:00.581690+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:04.049104+00:00", "trade", 5.1095, 13.0]
["2026-09-18T13:41:04.865092+00:00", "trade", 5.1095, 85.0]
["2026-09-18T13:41:04.866386+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.308731+00:00", "trade", 5.105, 12.0]
["2026-09-18T13:41:05.512326+00:00", "trade", 5.105, 250.0]
["2026-09-18T13:41:05.512412+00:00", "trade", 5.1087, 20.0]
["2026-09-18T13:41:05.513121+00:00", "trade", 5.105, 10.0]
["2026-09-18T13:41:05.614581+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.614819+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.615288+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.615304+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.615630+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.615769+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.615790+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.618468+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.618478+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.625574+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.704623+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.742289+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.742799+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.869357+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.869846+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.870159+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.870186+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.870603+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.871033+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.971846+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.990749+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:05.991220+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.070722+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.098934+00:00", "trade", 5.1044, 1.0]
["2026-09-18T13:41:06.102721+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.103191+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.103659+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.259815+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.358102+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.358580+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.523671+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.524158+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.524476+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.524925+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.659239+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.660394+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.900401+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.900449+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901257+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901299+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901310+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901320+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901749+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:06.901830+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.034261+00:00", "trade", 5.105, 200.0]
["2026-09-18T13:41:07.224417+00:00", "trade", 5.1095, 100.0]
["2026-09-18T13:41:07.325052+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.325521+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.325531+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.382843+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.383294+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.383328+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.383756+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.383770+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.487073+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.519233+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.814427+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.814863+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.815365+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:07.833401+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.302016+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.302030+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.302535+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.302702+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.302877+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.307010+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.349871+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.393289+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:08.399261+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.087972+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.088001+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.088242+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.088412+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.089183+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.089620+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:09.967123+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:10.038746+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:10.259005+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:10.286105+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:10.685020+00:00", "trade", 5.1095, 12.0]
["2026-09-18T13:41:10.903337+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:11.841391+00:00", "trade", 5.11, 3000.0]
["2026-09-18T13:41:13.277308+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:13.277312+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:13.277371+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:13.277780+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:13.277793+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:13.280089+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:13.283348+00:00", "trade", 5.105, 21.0]
["2026-09-18T13:41:14.115875+00:00", "trade", 5.1038, 1.0]
["2026-09-18T13:41:15.021365+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.459961+00:00", "trade", 5.109, 100.0]
["2026-09-18T13:41:15.460021+00:00", "trade", 5.109, 465.0]
["2026-09-18T13:41:15.460360+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.805499+00:00", "trade", 5.11, 26.0]
["2026-09-18T13:41:15.805500+00:00", "trade", 5.11, 77.0]
["2026-09-18T13:41:15.805596+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.805603+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.805619+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:41:15.805680+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.805766+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:15.805790+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:15.805800+00:00", "trade", 5.11, 19.0]
["2026-09-18T13:41:15.805852+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805866+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805880+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805888+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805895+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805908+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:41:15.805914+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805929+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.805968+00:00", "trade", 5.11, 57.0]
["2026-09-18T13:41:15.806045+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806078+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806169+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806180+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806186+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806250+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806252+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806281+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806347+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806397+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806444+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806497+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806520+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806531+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.806547+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.807763+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.841565+00:00", "trade", 5.1086, 13.0]
["2026-09-18T13:41:15.874567+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:15.977214+00:00", "trade", 5.115, 8.0]
["2026-09-18T13:41:16.294402+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.107767+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.107977+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.108731+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:41:17.109238+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:17.109529+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.109630+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:41:17.110001+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.110066+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.110386+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.110437+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.110483+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.113121+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.117877+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.152037+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.152187+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.186009+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:17.352922+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.092759+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.093226+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.375425+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.595199+00:00", "trade", 5.1187, 1.0]
["2026-09-18T13:41:18.642469+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.752512+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.752791+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.805258+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:18.805815+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:19.011956+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:19.011986+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:19.078386+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:41:19.133770+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:20.523495+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:20.716101+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:20.943662+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.056050+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.056101+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.056532+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.056866+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.057026+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.057329+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.057504+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.057795+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.057980+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.058258+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.666639+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.666649+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.667080+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:21.766757+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.036126+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.197316+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.229234+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.230198+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.230609+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.230660+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.232028+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.239160+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.398994+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.399982+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.400644+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.401841+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.402333+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.402813+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.532555+00:00", "trade", 5.1195, 200.0]
["2026-09-18T13:41:22.533343+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.659204+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:22.849560+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.519116+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.522217+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.608200+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.614580+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.615371+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:23.632961+00:00", "trade", 5.115, 2.0]
["2026-09-18T13:41:25.039384+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.141048+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.607196+00:00", "trade", 5.115, 125.0]
["2026-09-18T13:41:25.607938+00:00", "trade", 5.115, 125.0]
["2026-09-18T13:41:25.888315+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.888604+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.889062+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.889196+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.890178+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.890210+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.890461+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.891806+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.892262+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:25.899125+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:26.834202+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:26.968963+00:00", "trade", 5.115, 1000.0]
["2026-09-18T13:41:26.970258+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:26.970723+00:00", "trade", 5.115, 200.0]
["2026-09-18T13:41:27.096293+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.096754+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.564308+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.570982+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.652532+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.960883+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.961373+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.961617+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.961816+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.961957+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.963353+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.970811+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.971256+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:27.971678+00:00", "trade", 5.115, 12.0]
["2026-09-18T13:41:28.361520+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.636763+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.108858+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.113036+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.113496+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.118788+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.162073+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:30.025483+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:30.771562+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:32.108209+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:32.156616+00:00", "trade", 5.115, 5.0]
["2026-09-18T13:41:32.816285+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.085893+00:00", "trade", 5.1199, 195.0]
["2026-09-18T13:41:33.086255+00:00", "trade", 5.1199, 1.0]
["2026-09-18T13:41:33.086687+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.130590+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.131152+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.233967+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.761244+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:41:33.761255+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:41:33.761255+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.761840+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.840861+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.841307+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.841334+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:33.893109+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.036172+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.036361+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.217028+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.505250+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.510142+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:34.544427+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:41:35.050533+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:41:35.050534+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:41:35.050535+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.050536+00:00", "trade", 5.11, 400.0]
["2026-09-18T13:41:35.050574+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050581+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050588+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050595+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050601+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050608+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050615+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050621+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050628+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050639+00:00", "trade", 5.11, 160.0]
["2026-09-18T13:41:35.050639+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050643+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050644+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:41:35.050645+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:41:35.050647+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050649+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:41:35.050659+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.050686+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050887+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050906+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.050968+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.050999+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:35.051000+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.051000+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:41:35.051000+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.051002+00:00", "trade", 5.11, 400.0]
["2026-09-18T13:41:35.051002+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:35.051005+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:41:35.051007+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.051077+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:35.051077+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:35.051084+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:35.051085+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051128+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051150+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051188+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051206+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051259+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051318+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051327+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051419+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051492+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051540+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051666+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.051816+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.052314+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.054465+00:00", "trade", 5.11, 11.0]
["2026-09-18T13:41:35.066770+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.068017+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:41:35.071160+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.071207+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.083931+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.084934+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:41:35.085314+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.085771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.096193+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:41:35.141102+00:00", "trade", 5.1063, 1690.0]
["2026-09-18T13:41:35.141906+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.142369+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.142832+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.183056+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:41:35.183130+00:00", "trade", 5.11, 14.0]
["2026-09-18T13:41:35.183136+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.183140+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:41:35.183141+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:35.183147+00:00", "trade", 5.11, 326.0]
["2026-09-18T13:41:35.183188+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:35.183195+00:00", "trade", 5.11, 128.0]
["2026-09-18T13:41:35.183204+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:35.183214+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183221+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183223+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:35.183229+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:41:35.183241+00:00", "trade", 5.11, 71.0]
["2026-09-18T13:41:35.183243+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183243+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183251+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183265+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183275+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.183297+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183394+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183438+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:41:35.183499+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:35.183501+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:41:35.183501+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183558+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183582+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183728+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183770+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183816+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183873+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183886+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183903+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.183925+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184085+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184171+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184231+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184399+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184484+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184610+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.184831+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.185106+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:35.185156+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.185672+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.188081+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.189076+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.189526+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.211548+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.214110+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.214553+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.214586+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.214597+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.215039+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.224049+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.258322+00:00", "trade", 5.1199, 2000.0]
["2026-09-18T13:41:35.284896+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.316426+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:35.604942+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:36.356850+00:00", "trade", 5.1113, 2.0]
["2026-09-18T13:41:36.466294+00:00", "trade", 5.115, 2.0]
["2026-09-18T13:41:38.067786+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.068261+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.068753+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.074552+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.075006+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.097232+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.121025+00:00", "trade", 5.1113, 15.0]
["2026-09-18T13:41:38.121750+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:38.982532+00:00", "trade", 5.115, 125.0]
["2026-09-18T13:41:38.983374+00:00", "trade", 5.115, 125.0]
["2026-09-18T13:41:39.148466+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.148976+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.149373+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.149476+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.150835+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.153733+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.154539+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.158836+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.420518+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.557189+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.668383+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.668881+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.669398+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.669413+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.720508+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.736032+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.936530+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:39.936801+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:40.306150+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:40.306973+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:40.373889+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:40.374355+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:40.374371+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:41.008608+00:00", "trade", 5.115, 150.0]
["2026-09-18T13:41:41.838033+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.077745+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.078177+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.231539+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.295736+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.356293+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.375979+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.376410+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.391636+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.392092+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655099+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655100+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:42.655101+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:42.655134+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655141+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655147+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655162+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655168+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655190+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655364+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655384+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:41:42.655400+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:42.655401+00:00", "trade", 5.11, 14.0]
["2026-09-18T13:41:42.655420+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655479+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:42.655527+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655604+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655619+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655659+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655666+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655850+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.655955+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.656290+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.656308+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.656336+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.656408+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.657270+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.657330+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.675497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.675961+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.676871+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.690428+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:42.764302+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.032408+00:00", "trade", 5.1099, 100.0]
["2026-09-18T13:41:43.033237+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.033244+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.033676+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.034105+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.038683+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.597914+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.603503+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.603950+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.616671+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.820395+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:43.841463+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:44.546969+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:44.547411+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.084564+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.084637+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.153749+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.157679+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.158120+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.171839+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.171947+00:00", "trade", 5.1029, 1.0]
["2026-09-18T13:41:45.275235+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.773338+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.774814+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:45.775272+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:46.082413+00:00", "trade", 5.1095, 2000.0]
["2026-09-18T13:41:46.083441+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:41:46.093587+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:46.102105+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.061418+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.193628+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.193791+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.194245+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:41:47.196338+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.204181+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:47.235505+00:00", "trade", 5.11, 28.0]
["2026-09-18T13:41:47.235777+00:00", "trade", 5.11, 250.0]
["2026-09-18T13:41:47.235947+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:41:47.235960+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:47.235965+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:47.235973+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:47.235978+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:47.236042+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236046+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236086+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236199+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236232+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236399+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236416+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236432+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:47.236464+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236489+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236499+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236510+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236539+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236561+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236683+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.236752+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.237366+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.237817+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.240298+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.246449+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.246916+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.267377+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.267395+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.271970+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.521033+00:00", "trade", 5.116, 172.0]
["2026-09-18T13:41:47.529570+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:47.897117+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:41:48.097674+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:48.238478+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:48.649415+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:48.650287+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:48.650295+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:49.309968+00:00", "trade", 5.12, 1200.0]
["2026-09-18T13:41:49.324745+00:00", "trade", 5.115, 300.0]
["2026-09-18T13:41:51.518995+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:41:51.518996+00:00", "trade", 5.11, 120.0]
["2026-09-18T13:41:51.518998+00:00", "trade", 5.11, 34.0]
["2026-09-18T13:41:51.518999+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:51.519060+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519067+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519076+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519079+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:51.519084+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:51.519090+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519097+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519103+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519110+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519117+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519161+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:51.519209+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:51.519272+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519323+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519510+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519517+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519545+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519607+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519869+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.519942+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.520040+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.520049+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.520106+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.520574+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.521771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.521786+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.523608+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.524053+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.527727+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.549726+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:41:51.566836+00:00", "trade", 5.1095, 10.0]
["2026-09-18T13:41:51.632260+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.642353+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:41:51.653232+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.694318+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:41:51.729577+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.729681+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.729753+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:51.730028+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:53.329632+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:41:53.952548+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:53.952991+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:53.953479+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:54.944851+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:54.944879+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:54.945314+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:54.945341+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:54.945814+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.029323+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.082379+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.082447+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.082905+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.083073+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.083585+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.084049+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.088363+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.093006+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.291648+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.598492+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.642032+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:55.660568+00:00", "trade", 5.1095, 500.0]
["2026-09-18T13:41:55.783494+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:56.628131+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:57.189878+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:57.630908+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:57.798606+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:57.945817+00:00", "trade", 5.105, 268.0]
["2026-09-18T13:41:58.140637+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:58.606333+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:58.800828+00:00", "trade", 5.1095, 20.0]
["2026-09-18T13:41:59.043611+00:00", "trade", 5.1099, 6.0]
["2026-09-18T13:41:59.203260+00:00", "trade", 5.105, 1000.0]
["2026-09-18T13:41:59.370378+00:00", "trade", 5.105, 3900.0]
["2026-09-18T13:41:59.370775+00:00", "trade", 5.105, 22.0]
["2026-09-18T13:41:59.372714+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.373522+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.373970+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.373979+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.375814+00:00", "trade", 5.105, 1058.0]
["2026-09-18T13:41:59.637503+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.834550+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.854233+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:59.970120+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.018195+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.018842+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.018898+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.090364+00:00", "trade", 5.105, 4020.0]
["2026-09-18T13:42:00.164363+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.394325+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.508003+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:00.755943+00:00", "trade", 5.1001, 150.0]
["2026-09-18T13:42:00.855953+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.261418+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.261857+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.272954+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.340805+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.363049+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.443151+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.443826+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.443883+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.444283+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.444738+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:01.819203+00:00", "trade", 5.1086, 200.0]
["2026-09-18T13:42:03.134762+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.134768+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.134976+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135103+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135145+00:00", "trade", 5.105, 4.0]
["2026-09-18T13:42:03.135463+00:00", "trade", 5.105, 40.0]
["2026-09-18T13:42:03.135549+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135608+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135753+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135784+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135938+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.135994+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.136261+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.136272+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.217342+00:00", "trade", 5.105, 10.0]
["2026-09-18T13:42:03.218110+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.239572+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.240033+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.501830+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.502323+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.502771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.564371+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:03.564828+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:04.020587+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:04.373083+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:04.934873+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:05.274969+00:00", "trade", 5.105, 19.0]
["2026-09-18T13:42:05.984176+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.743976+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.744425+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.869714+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.870177+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.910055+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:06.910508+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:07.491633+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:07.491659+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542153+00:00", "trade", 5.105, 1000.0]
["2026-09-18T13:42:08.542154+00:00", "trade", 5.1, 20.0]
["2026-09-18T13:42:08.542154+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542156+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:42:08.542157+00:00", "trade", 5.1, 4.0]
["2026-09-18T13:42:08.542161+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:42:08.542161+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:08.542165+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:42:08.542165+00:00", "trade", 5.1, 25.0]
["2026-09-18T13:42:08.542168+00:00", "trade", 5.1, 110.0]
["2026-09-18T13:42:08.542183+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542474+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542481+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542495+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542503+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542510+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542512+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:08.542516+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:08.542518+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:08.542521+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:42:08.542523+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542525+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:08.542526+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:42:08.542528+00:00", "trade", 5.1, 94.0]
["2026-09-18T13:42:08.542530+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542539+00:00", "trade", 5.1, 299.0]
["2026-09-18T13:42:08.542543+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:42:08.542548+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542616+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542872+00:00", "trade", 5.105, 400.0]
["2026-09-18T13:42:08.542876+00:00", "trade", 5.105, 698.0]
["2026-09-18T13:42:08.542897+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542938+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.542961+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.543177+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.543355+00:00", "trade", 5.1, 6.0]
["2026-09-18T13:42:08.544785+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.546288+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.547322+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.564147+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.564803+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.564858+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573242+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:42:08.573268+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573275+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573290+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573913+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573925+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573932+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573948+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573957+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.573968+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.574497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.574904+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.605723+00:00", "trade", 5.1, 17.0]
["2026-09-18T13:42:08.605774+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:08.607510+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.609231+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.644859+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.674776+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.711894+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:08.875545+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.049315+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.251518+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.523869+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.540463+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.540524+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:10.360183+00:00", "trade", 5.105, 28.0]
["2026-09-18T13:42:10.878059+00:00", "trade", 5.1014, 1.0]
["2026-09-18T13:42:11.058214+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.058291+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.058693+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:42:11.058729+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.058749+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.058761+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.058772+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:42:11.058842+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.058896+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.058936+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059374+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059395+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059734+00:00", "trade", 5.1, 300.0]
["2026-09-18T13:42:11.059735+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059737+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.059737+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059738+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.059739+00:00", "trade", 5.1, 500.0]
["2026-09-18T13:42:11.059743+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059743+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059747+00:00", "trade", 5.1, 300.0]
["2026-09-18T13:42:11.059751+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059758+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059778+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.059785+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060034+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060058+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060074+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060110+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.060120+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:11.060121+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060125+00:00", "trade", 5.1, 600.0]
["2026-09-18T13:42:11.060150+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.060150+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.060156+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:42:11.060208+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060212+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060350+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060483+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060490+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060499+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060506+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060690+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060705+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.060815+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.061314+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.061761+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.061864+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.062390+00:00", "trade", 5.105, 116.0]
["2026-09-18T13:42:11.062784+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.068729+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:11.068820+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:11.068855+00:00", "trade", 5.1, 27.0]
["2026-09-18T13:42:11.068909+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.068995+00:00", "trade", 5.1, 99.0]
["2026-09-18T13:42:11.069081+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069135+00:00", "trade", 5.1, 90.0]
["2026-09-18T13:42:11.069139+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:11.069139+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:42:11.069140+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069142+00:00", "trade", 5.1, 47.0]
["2026-09-18T13:42:11.069241+00:00", "trade", 5.1, 114.0]
["2026-09-18T13:42:11.069252+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069260+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069291+00:00", "trade", 5.1, 2800.0]
["2026-09-18T13:42:11.069292+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069349+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069452+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069504+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069505+00:00", "trade", 5.1, 49.0]
["2026-09-18T13:42:11.069505+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:42:11.069507+00:00", "trade", 5.1, 160.0]
["2026-09-18T13:42:11.069510+00:00", "trade", 5.1, 60.0]
["2026-09-18T13:42:11.069510+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069514+00:00", "trade", 5.1, 40.0]
["2026-09-18T13:42:11.069515+00:00", "trade", 5.1, 600.0]
["2026-09-18T13:42:11.069515+00:00", "trade", 5.1, 146.0]
["2026-09-18T13:42:11.069617+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069647+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.069652+00:00", "trade", 5.1, 53.0]
["2026-09-18T13:42:11.069653+00:00", "trade", 5.1, 47.0]
["2026-09-18T13:42:11.069665+00:00", "trade", 5.1, 600.0]
["2026-09-18T13:42:11.069667+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069667+00:00", "trade", 5.1, 607.0]
["2026-09-18T13:42:11.069668+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:11.069668+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:11.069669+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.069677+00:00", "trade", 5.1, 53.0]
["2026-09-18T13:42:11.069715+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:11.069748+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:11.069748+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069756+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069771+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069778+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069792+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069799+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069805+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.069836+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070029+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070167+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070240+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070269+00:00", "trade", 5.095, 4.0]
["2026-09-18T13:42:11.070270+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070340+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070363+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070371+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070377+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070431+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070526+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070790+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070811+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070815+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070825+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070884+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.070987+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.071321+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.071906+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.073704+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.074634+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.075620+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.077074+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.077544+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.088997+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:42:11.096697+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.097222+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.114706+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.129733+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.424029+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.446831+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.586562+00:00", "trade", 5.095, 1.0]
["2026-09-18T13:42:11.587406+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:11.587876+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.204225+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277451+00:00", "trade", 5.09, 25.0]
["2026-09-18T13:42:12.277452+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:42:12.277453+00:00", "trade", 5.09, 4.0]
["2026-09-18T13:42:12.277508+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277523+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277535+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:42:12.277541+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:42:12.277542+00:00", "trade", 5.09, 2.0]
["2026-09-18T13:42:12.277546+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:42:12.277547+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277554+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277561+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:42:12.277561+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277573+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277733+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277771+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277778+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:42:12.277835+00:00", "trade", 5.09, 12.0]
["2026-09-18T13:42:12.277837+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:42:12.277837+00:00", "trade", 5.09, 128.0]
["2026-09-18T13:42:12.277871+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:42:12.277943+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.277950+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.277957+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278016+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278039+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278149+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278210+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:42:12.278291+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278378+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278400+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278408+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278547+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278633+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278639+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278646+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278652+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.278721+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.280382+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.280815+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.280845+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.282186+00:00", "trade", 5.081, 299.0]
["2026-09-18T13:42:12.282197+00:00", "trade", 5.081, 2700.0]
["2026-09-18T13:42:12.282287+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.282941+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.286245+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.290871+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.310447+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.310936+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.311392+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.320402+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581260+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581278+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581322+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581329+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581331+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:42:12.581332+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:42:12.581333+00:00", "trade", 5.08, 14.0]
["2026-09-18T13:42:12.581334+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:42:12.581359+00:00", "trade", 5.08, 5.0]
["2026-09-18T13:42:12.581364+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:42:12.581373+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581374+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:42:12.581380+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581387+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581393+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581400+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581407+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581413+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581420+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581427+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:12.581472+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:42:12.581542+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.581572+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.581710+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:42:12.581804+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.581834+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.581934+00:00", "trade", 5.075, 28.0]
["2026-09-18T13:42:12.581968+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582017+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582040+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582061+00:00", "trade", 5.075, 58.0]
["2026-09-18T13:42:12.582065+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582079+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582100+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582119+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582167+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582272+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582281+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582307+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.582376+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.586089+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.586549+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.588130+00:00", "trade", 5.07, 21.0]
["2026-09-18T13:42:12.590671+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.591167+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.604037+00:00", "trade", 5.0705, 1000.0]
["2026-09-18T13:42:12.604818+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.605271+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.615990+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:42:12.616412+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.616431+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.743336+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:42:12.743338+00:00", "trade", 5.08, 34.0]
["2026-09-18T13:42:12.743338+00:00", "trade", 5.08, 866.0]
["2026-09-18T13:42:12.743722+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.743735+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.744177+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.849603+00:00", "trade", 5.0886, 20.0]
["2026-09-18T13:42:12.944067+00:00", "trade", 5.07, 1544.0]
["2026-09-18T13:42:12.944835+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.944853+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:12.945054+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.044353+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.237001+00:00", "trade", 5.0795, 602.0]
["2026-09-18T13:42:13.237788+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.299118+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.462611+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.470119+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:13.653058+00:00", "trade", 5.075, 1000.0]
["2026-09-18T13:42:13.942471+00:00", "trade", 5.075, 199.0]
["2026-09-18T13:42:14.121535+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.122486+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.228926+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.245819+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.254194+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.543839+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.544313+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.564397+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.626208+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.728335+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.728830+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.843546+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:14.845118+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:15.173472+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:15.285502+00:00", "trade", 5.075, 91.0]
["2026-09-18T13:42:16.347180+00:00", "trade", 5.0787, 4.0]
["2026-09-18T13:42:16.347537+00:00", "trade", 5.0787, 1.0]
["2026-09-18T13:42:17.609279+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:42:17.791562+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:17.792101+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:17.792514+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:17.796324+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:17.812309+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:18.463075+00:00", "trade", 5.075, 300.0]
["2026-09-18T13:42:18.491247+00:00", "trade", 5.0787, 53.0]
["2026-09-18T13:42:18.729737+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:18.730563+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:18.731013+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:18.731451+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:19.561592+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:19.566736+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:19.630700+00:00", "trade", 5.075, 36.0]
["2026-09-18T13:42:20.547841+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:20.560929+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:20.841165+00:00", "trade", 5.07, 375.0]
["2026-09-18T13:42:21.646177+00:00", "trade", 5.075, 20.0]
["2026-09-18T13:42:22.302307+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.576471+00:00", "trade", 5.07, 200.0]
["2026-09-18T13:42:22.658397+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.777970+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.778226+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.778248+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.778322+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.779908+00:00", "trade", 5.07, 12.0]
["2026-09-18T13:42:22.779951+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780165+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780172+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780186+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780188+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:42:22.780189+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780190+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:42:22.780193+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780193+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780194+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:42:22.780200+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:42:22.780473+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:42:22.780474+00:00", "trade", 5.07, 20.0]
["2026-09-18T13:42:22.780475+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:42:22.780553+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780560+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780579+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780591+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780821+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780889+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.780947+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781004+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781102+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781143+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781241+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781251+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.781268+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.782453+00:00", "trade", 5.07, 7.0]
["2026-09-18T13:42:22.782971+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.783430+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.876767+00:00", "trade", 5.065, 250.0]
["2026-09-18T13:42:22.877560+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.877996+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:22.911465+00:00", "trade", 5.0694, 100.0]
["2026-09-18T13:42:22.980488+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.112324+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.112802+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.331794+00:00", "trade", 5.065, 41.0]
["2026-09-18T13:42:23.442823+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.443994+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.444348+00:00", "trade", 5.068, 1.0]
["2026-09-18T13:42:23.614911+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:23.626998+00:00", "trade", 5.065, 26.0]
["2026-09-18T13:42:23.628795+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:24.286029+00:00", "trade", 5.068, 1.0]
["2026-09-18T13:42:24.864494+00:00", "trade", 5.0699, 30.0]
["2026-09-18T13:42:26.019383+00:00", "trade", 5.065, 368.0]
["2026-09-18T13:42:26.343700+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.344571+00:00", "trade", 5.06, 800.0]
["2026-09-18T13:42:26.344599+00:00", "trade", 5.06, 800.0]
["2026-09-18T13:42:26.344749+00:00", "trade", 5.06, 250.0]
["2026-09-18T13:42:26.344968+00:00", "trade", 5.06, 2800.0]
["2026-09-18T13:42:26.345984+00:00", "trade", 5.06, 573.0]
["2026-09-18T13:42:26.346352+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:42:26.346587+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:26.346651+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:42:26.346652+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:26.346705+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346713+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346715+00:00", "trade", 5.0601, 573.0]
["2026-09-18T13:42:26.346720+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346733+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346858+00:00", "trade", 5.0601, 1.0]
["2026-09-18T13:42:26.346893+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346940+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346947+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346961+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.346972+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:42:26.347060+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.347101+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:42:26.347163+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:42:26.347165+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:26.347165+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:26.347165+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:42:26.347191+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:42:26.347229+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347236+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347243+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347257+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347327+00:00", "trade", 5.05, 5.0]
["2026-09-18T13:42:26.347329+00:00", "trade", 5.05, 25.0]
["2026-09-18T13:42:26.347330+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:42:26.347350+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347360+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347387+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347497+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347545+00:00", "trade", 5.06, 265.0]
["2026-09-18T13:42:26.347572+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347622+00:00", "trade", 5.05, 40.0]
["2026-09-18T13:42:26.347643+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.347644+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:42:26.347715+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:42:26.347729+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:42:26.347740+00:00", "trade", 5.06, 101.0]
["2026-09-18T13:42:26.347763+00:00", "trade", 5.05, 350.0]
["2026-09-18T13:42:26.348154+00:00", "trade", 5.055, 3926.0]
["2026-09-18T13:42:26.348273+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:42:26.348462+00:00", "trade", 5.055, 300.0]
["2026-09-18T13:42:26.348514+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.348553+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.348696+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.348899+00:00", "trade", 5.055, 70.0]
["2026-09-18T13:42:26.349107+00:00", "trade", 5.05, 323.0]
["2026-09-18T13:42:26.349107+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.349268+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:42:26.349459+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.349497+00:00", "trade", 5.05, 800.0]
["2026-09-18T13:42:26.349507+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:26.349512+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:26.349517+00:00", "trade", 5.05, 139.0]
["2026-09-18T13:42:26.349569+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.349915+00:00", "trade", 5.05, 2000.0]
["2026-09-18T13:42:26.349974+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.349986+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350004+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350209+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350418+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350619+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350695+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.350931+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.352251+00:00", "trade", 5.051, 250.0]
["2026-09-18T13:42:26.352266+00:00", "trade", 5.051, 250.0]
["2026-09-18T13:42:26.354104+00:00", "trade", 5.055, 28.0]
["2026-09-18T13:42:26.354195+00:00", "trade", 5.055, 97.0]
["2026-09-18T13:42:26.355252+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.358517+00:00", "trade", 5.051, 3803.0]
["2026-09-18T13:42:26.360158+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:42:26.361124+00:00", "trade", 5.05, 11600.0]
["2026-09-18T13:42:26.379721+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.380214+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.380303+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.380778+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.380792+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.391681+00:00", "trade", 5.0526, 200.0]
["2026-09-18T13:42:26.574783+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.575255+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.575706+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.930241+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.930243+00:00", "trade", 5.06, 200.0]
["2026-09-18T13:42:26.930703+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.930734+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:26.931186+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.153048+00:00", "trade", 5.05, 45.0]
["2026-09-18T13:42:27.153152+00:00", "trade", 5.05, 955.0]
["2026-09-18T13:42:27.280741+00:00", "trade", 5.087, 100.0]
["2026-09-18T13:42:27.452961+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.452975+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453441+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453460+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453467+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453919+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453934+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453966+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.453979+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.454409+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.454424+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.454460+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.454471+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:27.454898+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.170802+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:42:28.205400+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:28.205400+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.205884+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.205910+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.206838+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:42:28.206856+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:42:28.206859+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:42:28.206949+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.206975+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.207700+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.215883+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.216327+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.216543+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.228149+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.257101+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.377454+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.377912+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:28.442027+00:00", "trade", 5.0594, 1.0]
["2026-09-18T13:42:28.806474+00:00", "trade", 5.055, 20.0]
["2026-09-18T13:42:29.280213+00:00", "trade", 5.0575, 100.0]
["2026-09-18T13:42:29.280502+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:42:29.280668+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:29.280721+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:29.281496+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:30.233085+00:00", "trade", 5.0587, 17.0]
["2026-09-18T13:42:30.233445+00:00", "trade", 5.0587, 1.0]
["2026-09-18T13:42:30.246811+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:42:30.757990+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:30.758451+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:31.530733+00:00", "trade", 5.06, 6.0]
["2026-09-18T13:42:31.530836+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:42:31.801204+00:00", "trade", 5.052, 100.0]
["2026-09-18T13:42:32.187444+00:00", "trade", 5.05, 250.0]
["2026-09-18T13:42:33.115241+00:00", "trade", 5.0586, 200.0]
["2026-09-18T13:42:33.238271+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.238705+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.238728+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.239152+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.239601+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.243133+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.833934+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.834373+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.952167+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:33.953141+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:34.622756+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:34.623195+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.081279+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.081960+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.800405+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.800838+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.801287+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.901384+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.901996+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:35.984653+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:37.440853+00:00", "trade", 5.0587, 100.0]
["2026-09-18T13:42:37.441821+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:38.030604+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:38.551806+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:38.943570+00:00", "trade", 5.058, 2000.0]
["2026-09-18T13:42:38.962726+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:39.034718+00:00", "trade", 5.05, 11.0]
["2026-09-18T13:42:39.698849+00:00", "trade", 5.05, 5.0]
["2026-09-18T13:42:39.701653+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:39.703544+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:39.961334+00:00", "trade", 5.0586, 150.0]
["2026-09-18T13:42:41.280221+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:41.659272+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:42.469203+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:42.469245+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:42.528674+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:43.543946+00:00", "trade", 5.0501, 800.0]
["2026-09-18T13:42:46.178555+00:00", "trade", 5.05, 14.0]
["2026-09-18T13:42:46.178556+00:00", "trade", 5.05, 7.0]
["2026-09-18T13:42:46.178558+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.178560+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:42:46.178581+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:42:46.178847+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.178868+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.178870+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.178871+00:00", "trade", 5.05, 659.0]
["2026-09-18T13:42:46.178871+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.178871+00:00", "trade", 5.05, 7500.0]
["2026-09-18T13:42:46.178871+00:00", "trade", 5.05, 140.0]
["2026-09-18T13:42:46.178872+00:00", "trade", 5.05, 346.0]
["2026-09-18T13:42:46.178874+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:42:46.178877+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.178883+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.178931+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.179140+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:42:46.179164+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.179166+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.179166+00:00", "trade", 5.05, 600.0]
["2026-09-18T13:42:46.179166+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:42:46.179174+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.179175+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:42:46.179176+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:42:46.179187+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:42:46.179255+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.179273+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.179278+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.179283+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.179323+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.183274+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.183312+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.186291+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.187729+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.228816+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:42:46.230028+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:46.434799+00:00", "trade", 5.0405, 281.0]
["2026-09-18T13:42:46.615320+00:00", "trade", 5.04, 500.0]
["2026-09-18T13:42:47.259980+00:00", "trade", 5.0414, 100.0]
["2026-09-18T13:42:48.647282+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:48.655611+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:48.657511+00:00", "trade", 5.0493, 3.0]
["2026-09-18T13:42:49.202283+00:00", "trade", 5.04, 7.0]
["2026-09-18T13:42:49.202308+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202315+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202336+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202353+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202628+00:00", "trade", 5.04, 28.0]
["2026-09-18T13:42:49.202651+00:00", "trade", 5.04, 112.0]
["2026-09-18T13:42:49.202820+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202830+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202879+00:00", "trade", 5.04, 1041.0]
["2026-09-18T13:42:49.202884+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:42:49.202916+00:00", "trade", 5.04, 3959.0]
["2026-09-18T13:42:49.202917+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:42:49.202917+00:00", "trade", 5.04, 20.0]
["2026-09-18T13:42:49.202919+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:42:49.202919+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:42:49.202986+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.203000+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.203022+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.203039+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.203175+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.203331+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.208129+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.234297+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.234303+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:49.414975+00:00", "trade", 5.0305, 165.0]
["2026-09-18T13:42:49.493529+00:00", "trade", 5.035, 100.0]
["2026-09-18T13:42:49.502843+00:00", "trade", 5.03, 10.0]
["2026-09-18T13:42:50.131900+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:50.999751+00:00", "trade", 5.0394, 50.0]
["2026-09-18T13:42:51.410100+00:00", "trade", 5.035, 29.0]
["2026-09-18T13:42:51.829006+00:00", "trade", 5.0394, 17.0]
["2026-09-18T13:42:51.829367+00:00", "trade", 5.0394, 1.0]
["2026-09-18T13:42:52.211518+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.211525+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.211546+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.211904+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.212363+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.305377+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:52.306093+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:53.601649+00:00", "trade", 5.0394, 15.0]
["2026-09-18T13:42:54.276140+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:54.383542+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:54.921736+00:00", "trade", 5.035, 30.0]
["2026-09-18T13:42:54.979069+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:54.979530+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.472339+00:00", "trade", 5.035, 40.0]
["2026-09-18T13:42:55.473618+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.473639+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.474058+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.474084+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.474097+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.476099+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.508095+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.524119+00:00", "trade", 5.035, 100.0]
["2026-09-18T13:42:55.752906+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.799793+00:00", "trade", 5.036, 173.0]
["2026-09-18T13:42:55.832047+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.895958+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:55.907024+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:56.675048+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:56.866033+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.349565+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.380045+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.380478+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.393334+00:00", "trade", 5.04, 137.0]
["2026-09-18T13:42:57.394126+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.465273+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:42:57.528206+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.528665+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.528688+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.529124+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.529143+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.529601+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.554770+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:57.659007+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.247171+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.247651+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.615703+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.728964+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.824961+00:00", "trade", 5.03, 25.0]
["2026-09-18T13:42:58.824978+00:00", "trade", 5.035, 25.0]
["2026-09-18T13:42:58.825092+00:00", "trade", 5.035, 175.0]
["2026-09-18T13:42:58.826189+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.930835+00:00", "trade", 5.035, 558.0]
["2026-09-18T13:42:58.932091+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.932107+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.932521+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.932531+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.932538+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.932555+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933007+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933034+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933482+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933494+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933944+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933964+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.933977+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.934400+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:58.985017+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:59.428726+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:59.429550+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:42:59.536219+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:00.039332+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:00.580726+00:00", "trade", 5.1172, 43.0]
["2026-09-18T13:43:01.378618+00:00", "trade", 5.04, 25.0]
["2026-09-18T13:43:01.378618+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.378619+00:00", "trade", 5.04, 60.0]
["2026-09-18T13:43:01.378620+00:00", "trade", 5.04, 56.0]
["2026-09-18T13:43:01.378626+00:00", "trade", 5.04, 143.0]
["2026-09-18T13:43:01.378650+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:01.378652+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378658+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378665+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378671+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378678+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378685+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378692+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378695+00:00", "trade", 5.04, 65.0]
["2026-09-18T13:43:01.378701+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.378702+00:00", "trade", 5.04, 51.0]
["2026-09-18T13:43:01.378705+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378712+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378726+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378756+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378852+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378887+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378894+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.378924+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:01.378926+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.378926+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:01.378938+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:01.378982+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:01.378993+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:01.378995+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379007+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379014+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.379014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379020+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379039+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379277+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379609+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379625+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379635+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.379668+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.381083+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.382061+00:00", "trade", 5.04, 61.0]
["2026-09-18T13:43:01.382062+00:00", "trade", 5.04, 30.0]
["2026-09-18T13:43:01.382080+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.382101+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.382122+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.382130+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.383214+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.383338+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.383820+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.383993+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.383994+00:00", "trade", 5.04, 63.0]
["2026-09-18T13:43:01.383996+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:01.384014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384021+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384034+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384041+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384055+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384076+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384273+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384280+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:01.384310+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:01.384311+00:00", "trade", 5.04, 20.0]
["2026-09-18T13:43:01.384351+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:01.384377+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.384687+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.384822+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.384828+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.384870+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385074+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385102+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385156+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385164+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385886+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.385979+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.387476+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.388793+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.393722+00:00", "trade", 5.04, 11.0]
["2026-09-18T13:43:01.394491+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.415066+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.415564+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.415993+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.416484+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.416528+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.425023+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.485085+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.485131+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.485578+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.487919+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.510369+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.516210+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:01.523529+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:02.309344+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:02.325246+00:00", "trade", 5.0305, 3000.0]
["2026-09-18T13:43:03.303681+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.366743+00:00", "trade", 5.0395, 60.0]
["2026-09-18T13:43:03.402804+00:00", "trade", 5.0399, 425.0]
["2026-09-18T13:43:03.404409+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.507172+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.561273+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.568299+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.568743+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.741255+00:00", "trade", 5.035, 1.0]
["2026-09-18T13:43:03.799753+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.800214+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.800566+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.801009+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:03.804269+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:04.518168+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:04.533473+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:05.298997+00:00", "trade", 5.0342, 150.0]
["2026-09-18T13:43:06.147140+00:00", "trade", 5.0301, 1281.0]
["2026-09-18T13:43:06.952892+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.587814+00:00", "trade", 5.0386, 236.0]
["2026-09-18T13:43:07.588602+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773070+00:00", "trade", 5.035, 10.0]
["2026-09-18T13:43:07.773072+00:00", "trade", 5.04, 61.0]
["2026-09-18T13:43:07.773073+00:00", "trade", 5.04, 18.0]
["2026-09-18T13:43:07.773074+00:00", "trade", 5.04, 25.0]
["2026-09-18T13:43:07.773078+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:07.773078+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:07.773081+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:07.773135+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773141+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773148+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773154+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773161+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773167+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773169+00:00", "trade", 5.04, 46.0]
["2026-09-18T13:43:07.773170+00:00", "trade", 5.04, 60.0]
["2026-09-18T13:43:07.773174+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773181+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773190+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:07.773197+00:00", "trade", 5.04, 22.0]
["2026-09-18T13:43:07.773210+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773232+00:00", "trade", 5.04, 25.0]
["2026-09-18T13:43:07.773237+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773244+00:00", "trade", 5.04, 61.0]
["2026-09-18T13:43:07.773244+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773247+00:00", "trade", 5.04, 18.0]
["2026-09-18T13:43:07.773247+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:07.773248+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:07.773251+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773294+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773302+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773316+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773335+00:00", "trade", 5.04, 61.0]
["2026-09-18T13:43:07.773336+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:07.773343+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773349+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773379+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773385+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773400+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773432+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:07.773496+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:07.773556+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773560+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:07.773574+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773590+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773591+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773597+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773604+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773618+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773670+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:43:07.773693+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773734+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773904+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773932+00:00", "trade", 5.04, 60.0]
["2026-09-18T13:43:07.773933+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773976+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.773999+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774017+00:00", "trade", 5.045, 100.0]
["2026-09-18T13:43:07.774017+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774018+00:00", "trade", 5.05, 25.0]
["2026-09-18T13:43:07.774049+00:00", "trade", 5.05, 188.0]
["2026-09-18T13:43:07.774087+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774091+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774104+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774111+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774286+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774409+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774449+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774459+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774480+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774507+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774542+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774713+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.774853+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.775163+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.777689+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778039+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778042+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778117+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778148+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778379+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778525+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778578+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778666+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778976+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.778986+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.808416+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.873879+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874070+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874380+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874390+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874519+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874675+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.874819+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.875150+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.875251+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.875277+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.946999+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:07.947460+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:08.538394+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:09.187094+00:00", "trade", 5.0487, 85.0]
["2026-09-18T13:43:09.268902+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:09.778791+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:10.108307+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:10.181600+00:00", "trade", 5.045, 1333.0]
["2026-09-18T13:43:10.326120+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:10.527160+00:00", "trade", 5.0468, 1.0]
["2026-09-18T13:43:10.700325+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:10.700812+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:10.714030+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.049608+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.051124+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.051568+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.088428+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.090019+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.090477+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.687290+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:43:11.688695+00:00", "trade", 5.045, 100.0]
["2026-09-18T13:43:11.689132+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.689541+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.689904+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690032+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690165+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.690377+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690402+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690426+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690528+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690635+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.690963+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.691008+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.691060+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.691133+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.691458+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.692104+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.692648+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.696304+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.751450+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.751559+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.751585+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.751960+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.751977+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.752254+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.752294+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.752412+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.752428+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.758285+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.761391+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.783442+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.783899+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.784184+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784210+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784226+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784243+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784424+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784452+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784847+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784895+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784924+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.784937+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.793852+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.794300+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.818970+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.819419+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.819714+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.819740+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.819944+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.819978+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.820396+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.820418+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.829376+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.829822+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.862039+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.862194+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.862251+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.862276+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.862557+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.862956+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.862971+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.864711+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.865158+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.886071+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895412+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.895697+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895721+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895943+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895975+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895992+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.895999+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.896414+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.896424+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.899359+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.899816+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.915014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.915510+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.915521+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.915945+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.924978+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.925428+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950429+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.950723+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:11.950764+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950790+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950906+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950940+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950956+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.950963+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.951231+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.951377+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.952750+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.953179+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.974901+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.989433+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.989885+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.989935+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.989945+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.990376+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.999382+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:11.999828+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.000733+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.032800+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.104192+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.104671+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.105592+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.106029+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.296309+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:12.296423+00:00", "trade", 5.04, 20.0]
["2026-09-18T13:43:12.296425+00:00", "trade", 5.04, 7.0]
["2026-09-18T13:43:12.296426+00:00", "trade", 5.04, 250.0]
["2026-09-18T13:43:12.296975+00:00", "trade", 5.04, 250.0]
["2026-09-18T13:43:12.296976+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:12.296993+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297062+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297069+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297076+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297092+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297359+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297415+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297522+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297550+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297566+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297600+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297635+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.297926+00:00", "trade", 5.03, 123.0]
["2026-09-18T13:43:12.299366+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.322280+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.335741+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.336190+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.582032+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:12.934278+00:00", "trade", 5.04, 174.0]
["2026-09-18T13:43:13.037904+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:13.627953+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:13.643311+00:00", "trade", 5.04, 25.0]
["2026-09-18T13:43:13.643343+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:13.643349+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:13.643356+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:43:13.643393+00:00", "trade", 5.04, 7.0]
["2026-09-18T13:43:13.643403+00:00", "trade", 5.04, 60.0]
["2026-09-18T13:43:13.643701+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:43:13.643722+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:13.643744+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:13.643760+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:13.643792+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.643840+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.643855+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.643977+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.643981+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644014+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:13.644045+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644059+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644141+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644144+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644211+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644225+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644690+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.644865+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.645309+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.645324+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.645899+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.647920+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.648194+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.648635+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.658095+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.658559+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.658569+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.658578+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.681763+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.682241+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.682259+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.682673+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.682715+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.685418+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.705485+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.705937+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:13.968266+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:43:14.441200+00:00", "trade", 5.045, 500.0]
["2026-09-18T13:43:14.596009+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:14.872546+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:14.873006+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:14.997340+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:14.997981+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:14.998708+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.103117+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.415522+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.592418+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:15.592756+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.592782+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.592787+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593177+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593430+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593448+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593468+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593477+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593534+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593677+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593688+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.593935+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594021+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594128+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594420+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594480+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594560+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.594934+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.595005+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.595440+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.704322+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.704370+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.704808+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.704847+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.707625+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.810400+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.814661+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:15.945666+00:00", "trade", 5.045, 1.0]
["2026-09-18T13:43:15.955937+00:00", "trade", 5.045, 9.0]
["2026-09-18T13:43:16.368676+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.369194+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.369424+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.369590+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.369637+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:16.369765+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.369789+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.370170+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.371749+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.371770+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.371850+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.372221+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.372647+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.411152+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.411618+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.411629+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.411640+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.412069+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.412083+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:16.444309+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:16.444774+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:16.444783+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:16.444801+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:16.445254+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:43:16.465883+00:00", "trade", 5.04, 1000.0]
["2026-09-18T13:43:16.826160+00:00", "trade", 5.04, 900.0]
["2026-09-18T13:43:17.191126+00:00", "trade", 5.04, 636.0]
["2026-09-18T13:43:17.528014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.528554+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.528573+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.528683+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.528690+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.528855+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.529007+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530006+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530187+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530236+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.530334+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530362+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530740+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.530939+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531217+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531228+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531244+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531258+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531313+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531703+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531804+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531816+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531825+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.531933+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.532244+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.532276+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.532753+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.535792+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541621+00:00", "trade", 5.05, 3.0]
["2026-09-18T13:43:17.541621+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:17.541622+00:00", "trade", 5.05, 120.0]
["2026-09-18T13:43:17.541653+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541660+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541668+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541675+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541682+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541688+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541689+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:43:17.541697+00:00", "trade", 5.05, 23.0]
["2026-09-18T13:43:17.541702+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.541762+00:00", "quote", 5.05, 5.05]
["2026-09-18T13:43:17.541769+00:00", "quote", 5.05, 5.05]
["2026-09-18T13:43:17.541790+00:00", "quote", 5.05, 5.05]
["2026-09-18T13:43:17.541797+00:00", "quote", 5.05, 5.05]
["2026-09-18T13:43:17.541874+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542123+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542171+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542178+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542227+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542258+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542259+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:17.542260+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:17.542262+00:00", "trade", 5.05, 59.0]
["2026-09-18T13:43:17.542263+00:00", "trade", 5.05, 39.0]
["2026-09-18T13:43:17.542265+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542267+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:17.542267+00:00", "trade", 5.05, 39.0]
["2026-09-18T13:43:17.542269+00:00", "trade", 5.05, 25.0]
["2026-09-18T13:43:17.542280+00:00", "trade", 5.05, 37.0]
["2026-09-18T13:43:17.542295+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542297+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:43:17.542313+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542319+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542321+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542326+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542339+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542345+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542353+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542366+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542373+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542388+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542415+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542422+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542429+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542465+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542532+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542546+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542584+00:00", "trade", 5.05, 63.0]
["2026-09-18T13:43:17.542585+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:43:17.542591+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542595+00:00", "trade", 5.05, 14.0]
["2026-09-18T13:43:17.542602+00:00", "trade", 5.05, 263.0]
["2026-09-18T13:43:17.542649+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542672+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542764+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542806+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:43:17.542824+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542831+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542834+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542837+00:00", "trade", 5.05, 23.0]
["2026-09-18T13:43:17.542838+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542845+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542854+00:00", "trade", 5.05, 277.0]
["2026-09-18T13:43:17.542859+00:00", "trade", 5.05, 277.0]
["2026-09-18T13:43:17.542865+00:00", "trade", 5.05, 23.0]
["2026-09-18T13:43:17.542894+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542907+00:00", "trade", 5.05, 23.0]
["2026-09-18T13:43:17.542920+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542924+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.542955+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:17.542975+00:00", "trade", 5.05, 6.0]
["2026-09-18T13:43:17.542979+00:00", "trade", 5.05, 6.0]
["2026-09-18T13:43:17.542998+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:43:17.543007+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:43:17.543009+00:00", "trade", 5.05, 155.0]
["2026-09-18T13:43:17.543015+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:17.543016+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543024+00:00", "trade", 5.05, 390.0]
["2026-09-18T13:43:17.543069+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543100+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543139+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543146+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543284+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543350+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543615+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543631+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543663+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543718+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543728+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543745+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543946+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.543967+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.544874+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.544978+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.546308+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.555342+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.555799+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.569354+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.584068+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.585992+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.586360+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.586553+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.586563+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.586820+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.587341+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.587695+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.588070+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.643068+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.643089+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:17.808454+00:00", "trade", 5.0495, 400.0]
["2026-09-18T13:43:17.811400+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.011030+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.293169+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.626133+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.626550+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627044+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627099+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627123+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627521+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627570+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627627+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.627959+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.628695+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.629127+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.659647+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.660334+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:19.731485+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:20.908225+00:00", "trade", 5.05, 18.0]
["2026-09-18T13:43:21.459307+00:00", "trade", 5.0467, 25.0]
["2026-09-18T13:43:21.873067+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:21.875564+00:00", "trade", 5.0495, 1000.0]
["2026-09-18T13:43:22.465216+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.465244+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.465986+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.465999+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.466439+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.466463+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.466476+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.466986+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:22.467736+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.034939+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.044852+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.045309+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.045318+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.046412+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.046862+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.212056+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.405683+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.460482+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.572819+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.577365+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.577696+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:23.578150+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:24.364259+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:25.038922+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:25.735585+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:25.804593+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:26.212092+00:00", "trade", 5.0487, 50.0]
["2026-09-18T13:43:26.238818+00:00", "trade", 5.045, 100.0]
["2026-09-18T13:43:26.669559+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.189598+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.190062+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.397269+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.499695+00:00", "trade", 5.045, 16.0]
["2026-09-18T13:43:27.533139+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.723211+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.723612+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.723635+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.724192+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.724279+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.724781+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.724807+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.725626+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.725638+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.725680+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.730873+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.752181+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.789504+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.789995+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790411+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790828+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790838+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790850+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790882+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790889+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.790909+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.791340+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.791353+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.791800+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.791806+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.796435+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:27.818248+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:28.026785+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.215227+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.215288+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.215410+00:00", "trade", 5.045, 10.0]
["2026-09-18T13:43:29.215473+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.215971+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216074+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216164+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216189+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216211+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216359+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216640+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216680+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216703+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216750+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.216757+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.217104+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.217115+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.217131+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.217558+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.221121+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.242014+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:29.416792+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:30.655801+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:43:30.656009+00:00", "trade", 5.04, 15.0]
["2026-09-18T13:43:30.656011+00:00", "trade", 5.04, 95.0]
["2026-09-18T13:43:30.656250+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:30.656292+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:30.658152+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:30.912537+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:33.627951+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:33.672684+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.755743+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.756525+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.756531+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.756558+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757013+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757043+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757054+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757075+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757198+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757429+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757485+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757702+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.757802+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.758293+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.758317+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.791806+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:34.794760+00:00", "trade", 5.0487, 100.0]
["2026-09-18T13:43:34.812127+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.059835+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.064573+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.167901+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.388021+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.530158+00:00", "trade", 5.0486, 6.0]
["2026-09-18T13:43:35.530188+00:00", "trade", 5.0486, 13.0]
["2026-09-18T13:43:35.545123+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.555533+00:00", "trade", 5.0486, 1.0]
["2026-09-18T13:43:35.614917+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.615374+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.633745+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:35.657956+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:43:36.241956+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:36.358095+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:36.538560+00:00", "trade", 5.045, 2000.0]
["2026-09-18T13:43:36.710881+00:00", "trade", 5.0463, 500.0]
["2026-09-18T13:43:36.835998+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:36.836457+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:36.942703+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:36.994448+00:00", "trade", 5.048, 1.0]
["2026-09-18T13:43:37.281507+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:37.383259+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:37.432123+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:37.534037+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:37.538582+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:37.571139+00:00", "trade", 5.0487, 1.0]
["2026-09-18T13:43:39.320522+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:39.320960+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:39.421692+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:39.558128+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:40.442662+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:40.443148+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:40.978348+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:41.159187+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:41.210922+00:00", "trade", 5.045, 100.0]
["2026-09-18T13:43:41.210963+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:41.226987+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:41.314390+00:00", "trade", 5.042, 1.0]
["2026-09-18T13:43:41.437386+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:41.552094+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.165027+00:00", "trade", 5.045, 17.0]
["2026-09-18T13:43:42.168208+00:00", "trade", 5.05, 3183.0]
["2026-09-18T13:43:42.168839+00:00", "trade", 5.0498, 26.0]
["2026-09-18T13:43:42.168936+00:00", "trade", 5.0498, 26.0]
["2026-09-18T13:43:42.169096+00:00", "trade", 5.05, 25.0]
["2026-09-18T13:43:42.169097+00:00", "trade", 5.05, 67.0]
["2026-09-18T13:43:42.169098+00:00", "trade", 5.05, 39.0]
["2026-09-18T13:43:42.169102+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.169103+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169106+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169106+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.169108+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169110+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169113+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.169113+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169174+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169180+00:00", "trade", 5.05, 67.0]
["2026-09-18T13:43:42.169180+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169187+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169187+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169193+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169194+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.169197+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169205+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169207+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169210+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.169216+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169218+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169222+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.169222+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169229+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169312+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169344+00:00", "trade", 5.05, 3.0]
["2026-09-18T13:43:42.169345+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169349+00:00", "trade", 5.05, 22.0]
["2026-09-18T13:43:42.169350+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:43:42.169388+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169395+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169402+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169422+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169429+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169490+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:43:42.169497+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:42.169509+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:42.169519+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:42.169538+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:43:42.169562+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169570+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169576+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169590+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169596+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169644+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:43:42.169818+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169841+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169847+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.169960+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:43:42.170001+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170091+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170173+00:00", "trade", 5.0499, 3183.0]
["2026-09-18T13:43:42.170173+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170214+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170226+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170236+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170244+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170279+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.170323+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:43:42.170351+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:42.170377+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170382+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:43:42.170430+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.170445+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:42.170549+00:00", "trade", 5.05, 15.0]
["2026-09-18T13:43:42.170762+00:00", "trade", 5.0499, 28.0]
["2026-09-18T13:43:42.170856+00:00", "trade", 5.0499, 28.0]
["2026-09-18T13:43:42.170967+00:00", "trade", 5.0499, 7200.0]
["2026-09-18T13:43:42.171338+00:00", "trade", 5.06, 25.0]
["2026-09-18T13:43:42.171338+00:00", "trade", 5.06, 41.0]
["2026-09-18T13:43:42.171364+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171365+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171378+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171542+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171547+00:00", "trade", 5.0499, 59.0]
["2026-09-18T13:43:42.171582+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171588+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171595+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171602+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171616+00:00", "trade", 5.06, 160.0]
["2026-09-18T13:43:42.171622+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171627+00:00", "trade", 5.0499, 59.0]
["2026-09-18T13:43:42.171629+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:43:42.171648+00:00", "trade", 5.05, 250.0]
["2026-09-18T13:43:42.171689+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171700+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.171714+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.171734+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.171736+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.171741+00:00", "trade", 5.05, 74.0]
["2026-09-18T13:43:42.171781+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171876+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171905+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171912+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.171942+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171944+00:00", "trade", 5.06, 80.0]
["2026-09-18T13:43:42.171944+00:00", "trade", 5.06, 148.0]
["2026-09-18T13:43:42.171956+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171956+00:00", "trade", 5.06, 228.0]
["2026-09-18T13:43:42.171976+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171977+00:00", "trade", 5.06, 228.0]
["2026-09-18T13:43:42.171988+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171988+00:00", "trade", 5.06, 228.0]
["2026-09-18T13:43:42.171992+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.171994+00:00", "trade", 5.06, 228.0]
["2026-09-18T13:43:42.172038+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172039+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172080+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.172113+00:00", "trade", 5.06, 104.0]
["2026-09-18T13:43:42.172115+00:00", "trade", 5.055, 96.0]
["2026-09-18T13:43:42.172124+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172131+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.172132+00:00", "trade", 5.06, 228.0]
["2026-09-18T13:43:42.172157+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172204+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.172210+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172227+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172268+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:43:42.172285+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:43:42.172338+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172353+00:00", "trade", 5.06, 3.0]
["2026-09-18T13:43:42.172412+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172495+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172514+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172600+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172609+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172613+00:00", "trade", 5.0579, 20.0]
["2026-09-18T13:43:42.172616+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172640+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.172671+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.172672+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.172672+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172700+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.172703+00:00", "trade", 5.0579, 20.0]
["2026-09-18T13:43:42.172703+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172710+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172716+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172722+00:00", "trade", 5.06, 72.0]
["2026-09-18T13:43:42.172798+00:00", "trade", 5.06, 92.0]
["2026-09-18T13:43:42.172799+00:00", "trade", 5.06, 52.0]
["2026-09-18T13:43:42.172801+00:00", "trade", 5.06, 104.0]
["2026-09-18T13:43:42.172802+00:00", "trade", 5.06, 200.0]
["2026-09-18T13:43:42.172810+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172812+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172819+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172826+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172834+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172840+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172854+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172861+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172945+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:43:42.172978+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172986+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.172993+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173000+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173013+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173053+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173061+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173263+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173280+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173295+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173331+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173367+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173375+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173387+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173411+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173536+00:00", "trade", 5.06, 49.0]
["2026-09-18T13:43:42.173537+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173566+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:43:42.173683+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173727+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173737+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173751+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173823+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:43:42.173843+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:43:42.173851+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:43:42.173888+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.173925+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.174364+00:00", "trade", 5.06, 10.0]
["2026-09-18T13:43:42.174652+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.174700+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.174743+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.176148+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.176174+00:00", "quote", 5.06, 5.06]
["2026-09-18T13:43:42.176254+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:42.176255+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176387+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176616+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176640+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176662+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176680+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176689+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.176718+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.177116+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.177171+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.177199+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.178404+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.178974+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.178995+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.202496+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.315916+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:42.879048+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.189009+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.198178+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.385414+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.440433+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.558060+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.561140+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:43.626756+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.114905+00:00", "trade", 5.0587, 1.0]
["2026-09-18T13:43:44.115271+00:00", "trade", 5.0587, 1.0]
["2026-09-18T13:43:44.116070+00:00", "trade", 5.06, 48.0]
["2026-09-18T13:43:44.116128+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116135+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116142+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116155+00:00", "trade", 5.06, 280.0]
["2026-09-18T13:43:44.116163+00:00", "trade", 5.06, 3.0]
["2026-09-18T13:43:44.116289+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116290+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:43:44.116349+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116378+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:43:44.116452+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:43:44.116466+00:00", "trade", 5.06, 65.0]
["2026-09-18T13:43:44.116500+00:00", "trade", 5.06, 4.0]
["2026-09-18T13:43:44.116525+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116532+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116683+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116716+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116723+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116768+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116775+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116864+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116926+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.116939+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117011+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117024+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117054+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117141+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117151+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117174+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117367+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117373+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117380+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117391+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.117745+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:43:44.117757+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.120868+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.157037+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.157045+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.213657+00:00", "trade", 5.06, 4.0]
["2026-09-18T13:43:44.214041+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.214351+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.214507+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.289713+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.290164+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.290183+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.290193+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.290200+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.290606+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.308521+00:00", "trade", 5.06, 320.0]
["2026-09-18T13:43:44.308928+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.382392+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.382849+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.382862+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.438330+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.438783+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.438862+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.617321+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617333+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617446+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617665+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617688+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617703+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617772+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:44.617809+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.617968+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.617991+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.618218+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.618392+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.618609+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.618701+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619086+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619103+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619139+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619507+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619697+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619875+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.619996+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620005+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620244+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620494+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620726+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620942+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.620952+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.621181+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.622026+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.646135+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.704378+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.805588+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.836532+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:44.967477+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.008892+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.110569+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.302821+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.303201+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.304907+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.404979+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.977639+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.978589+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.987592+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:45.988044+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.016632+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.235516+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.236078+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.324793+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.427008+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:46.788944+00:00", "trade", 5.065, 40.0]
["2026-09-18T13:43:47.038544+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:47.038907+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:47.038914+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:47.038921+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:47.038960+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.038988+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.048479+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.048928+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.070874+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.072075+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.336660+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.339873+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.537079+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.537512+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.638119+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:47.725197+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.002851+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.011403+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.093705+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:48.094033+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.094058+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.099686+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.103621+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.103690+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.120511+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.131159+00:00", "trade", 5.065, 38.0]
["2026-09-18T13:43:48.132425+00:00", "trade", 5.065, 1.0]
["2026-09-18T13:43:48.133134+00:00", "trade", 5.065, 10.0]
["2026-09-18T13:43:48.133914+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.206078+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.310293+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.311367+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.312312+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.340563+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.341859+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.859626+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:48.964075+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.036658+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.037112+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.249468+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.353795+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.865290+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.866660+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:49.981877+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.309628+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.313187+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.416197+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.416452+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.416525+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.416551+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.419130+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.426114+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.535323+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.535659+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.535684+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.536275+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:43:50.537555+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.545260+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.572118+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:43:50.573083+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.573509+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.573523+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.573539+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.573597+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:43:50.573640+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.573774+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.574056+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.574075+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:43:50.574161+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.574243+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.574276+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.574528+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.574563+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:43:50.574585+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.574818+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.574977+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:43:50.575037+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:43:50.575046+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.575440+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.575523+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.575762+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.576196+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:43:50.579138+00:00", "trade", 5.07, 4.0]
["2026-09-18T13:43:50.579156+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579171+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579184+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579200+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579206+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579212+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579219+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579222+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:43:50.579226+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579232+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579726+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579857+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579879+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.579927+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.580203+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.580777+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.584109+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.623757+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.880365+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:50.881098+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.010897+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.011045+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.021434+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.021446+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.021459+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.021883+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.039215+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.039667+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.234747+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.235204+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.353295+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.454290+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.484415+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.484464+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.660971+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:51.939109+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:52.040945+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:53.218738+00:00", "trade", 5.075, 6.0]
["2026-09-18T13:43:53.219651+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:53.540558+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.114626+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.114670+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.114839+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.115264+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.116266+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.118455+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.118909+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.124764+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:54.139405+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:58.321121+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:43:58.322218+00:00", "trade", 5.075, 17.0]
["2026-09-18T13:43:58.850879+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.048834+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.049000+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.049090+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.049596+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.049681+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:43:59.050136+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:43:59.050143+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:43:59.050154+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:43:59.050599+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.050905+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:43:59.051057+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.051153+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:43:59.277508+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.041462+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.057507+00:00", "trade", 5.0799, 354.0]
["2026-09-18T13:44:00.060220+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:44:00.060227+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.060230+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:44:00.060419+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060683+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060686+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060703+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060710+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060885+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.060907+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.062629+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.062742+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.063089+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.063353+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.063411+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.104599+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.104958+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.105011+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.105037+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.109874+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.110289+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.110850+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.111529+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.111982+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.112490+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.143755+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144178+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144192+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144213+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144220+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144259+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.144273+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.144297+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.145061+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.146537+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.152616+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:44:00.153399+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.153708+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.181245+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.181665+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.181676+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.181683+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.181700+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.181723+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.181784+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.182159+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.182204+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.182367+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.183241+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.185585+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.186028+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.237140+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.237558+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.237585+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.238148+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.238428+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.239620+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.247106+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.247553+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.276272+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.276699+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.276706+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.276712+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.276744+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.276824+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.277591+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.280096+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.280544+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.320270+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.320691+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.320700+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.320707+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.320745+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.322593+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.323036+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.323051+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.362656+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.363089+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.363118+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.363139+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.363465+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.363545+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.364317+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.364828+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.364986+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.408322+00:00", "trade", 5.0786, 10.0]
["2026-09-18T13:44:00.408757+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.409193+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.409201+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.409237+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.409292+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.409318+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.410086+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.411706+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.542726+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.543059+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.543086+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.543854+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.546229+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.579099+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.579431+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.579456+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.580225+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.581236+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.581678+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.639813+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.640144+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.640296+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.642534+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.642977+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.733840+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.734281+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.734288+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:00.734328+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:00.738795+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:01.296381+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:03.232507+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:04.047716+00:00", "trade", 5.076, 173.0]
["2026-09-18T13:44:04.139045+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:04.191050+00:00", "trade", 5.075, 50.0]
["2026-09-18T13:44:04.707680+00:00", "trade", 5.0787, 97.0]
["2026-09-18T13:44:05.403828+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:05.404509+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:05.542723+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:05.546513+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:05.546965+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:06.022994+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:06.438536+00:00", "trade", 5.0795, 1.0]
["2026-09-18T13:44:07.463681+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.464294+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.464735+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.494184+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.505454+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.674926+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.776771+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.777278+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.777339+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.777829+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:07.786696+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.317698+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.322244+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.337984+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.338288+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.338445+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.338792+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.339373+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:08.420619+00:00", "trade", 5.075, 5.0]
["2026-09-18T13:44:08.685510+00:00", "trade", 5.0758, 515.0]
["2026-09-18T13:44:08.686768+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:09.119935+00:00", "trade", 5.0775, 300.0]
["2026-09-18T13:44:09.235108+00:00", "trade", 5.0787, 20.0]
["2026-09-18T13:44:09.346067+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:12.109699+00:00", "trade", 5.0787, 30.0]
["2026-09-18T13:44:13.461103+00:00", "trade", 5.0776, 14.0]
["2026-09-18T13:44:13.461113+00:00", "trade", 5.0776, 1.0]
["2026-09-18T13:44:15.520253+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.528367+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.531253+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534137+00:00", "trade", 5.07, 25.0]
["2026-09-18T13:44:15.534139+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:15.534140+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:15.534165+00:00", "trade", 5.07, 69.0]
["2026-09-18T13:44:15.534174+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534180+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534193+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534200+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534247+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534256+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534296+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:15.534296+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:44:15.534375+00:00", "trade", 5.07, 64.0]
["2026-09-18T13:44:15.534383+00:00", "trade", 5.07, 36.0]
["2026-09-18T13:44:15.534432+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534446+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534469+00:00", "trade", 5.07, 31.0]
["2026-09-18T13:44:15.534488+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534495+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534532+00:00", "trade", 5.07, 120.0]
["2026-09-18T13:44:15.534534+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:15.534534+00:00", "trade", 5.07, 400.0]
["2026-09-18T13:44:15.534535+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:15.534545+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.534570+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.534583+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.534597+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:15.534610+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.534612+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534625+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534641+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534649+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534651+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534832+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534916+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534927+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534934+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.534945+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535024+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535042+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535081+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535139+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535220+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535342+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535373+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535389+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.535495+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.536211+00:00", "trade", 5.07, 30.0]
["2026-09-18T13:44:15.536823+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.536857+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.536955+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.536968+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.538921+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.539034+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.539489+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.541200+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.565744+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.575585+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.623754+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.634167+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.634177+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.634187+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.634198+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.634659+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635058+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:44:15.635067+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635074+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635088+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635095+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635117+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635138+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:15.635474+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.637451+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.649294+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.752745+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:15.753209+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:16.031888+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.257362+00:00", "trade", 5.0686, 1.0]
["2026-09-18T13:44:17.474044+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.474448+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.476283+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.476365+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.476469+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.476664+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:17.476837+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.476841+00:00", "trade", 5.07, 71.0]
["2026-09-18T13:44:17.476893+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.476911+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.476927+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.476989+00:00", "quote", 5.07, 5.07]
["2026-09-18T13:44:17.477202+00:00", "trade", 5.07, 65.0]
["2026-09-18T13:44:17.477203+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477268+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477351+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477437+00:00", "trade", 5.07, 52.0]
["2026-09-18T13:44:17.477438+00:00", "trade", 5.07, 25.0]
["2026-09-18T13:44:17.477449+00:00", "trade", 5.07, 48.0]
["2026-09-18T13:44:17.477462+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.477463+00:00", "trade", 5.07, 46.0]
["2026-09-18T13:44:17.477479+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477486+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477524+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.477529+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.477531+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477543+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477550+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477565+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477571+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477578+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477650+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477934+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.477980+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.478120+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.478584+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.478695+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.479144+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.482158+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.482579+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.482655+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.482680+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.482947+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.483436+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.483831+00:00", "trade", 5.07, 29.0]
["2026-09-18T13:44:17.483832+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:17.483833+00:00", "trade", 5.07, 52.0]
["2026-09-18T13:44:17.483834+00:00", "trade", 5.07, 200.0]
["2026-09-18T13:44:17.483842+00:00", "trade", 5.07, 250.0]
["2026-09-18T13:44:17.483843+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.483889+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:17.484207+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.484228+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484513+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484529+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484540+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484550+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484585+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484683+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484832+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484836+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.484838+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.485087+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.485114+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.485799+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.486251+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.515036+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.515536+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.515962+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.515998+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.516283+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.516337+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.516440+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.516447+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.584873+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.585128+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.585337+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.585392+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:17.599965+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:44:17.600737+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.601219+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.601231+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.601535+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:17.644414+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:44:17.793892+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:18.107039+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:18.265772+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:18.817030+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:19.635772+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:19.636426+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:19.965614+00:00", "trade", 5.0795, 1231.0]
["2026-09-18T13:44:20.622093+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.623077+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.623703+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.623781+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.624972+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.625110+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.628792+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.629267+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.632014+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.926013+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.926335+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.926965+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.927419+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.927455+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.927484+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.927777+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.927935+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.928246+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:20.928681+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.052726+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.053170+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.183812+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.184250+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.184303+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.184635+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.184753+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.185184+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:21.428418+00:00", "trade", 5.075, 258.0]
["2026-09-18T13:44:22.281481+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:22.485794+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:22.652486+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:22.652943+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:24.558093+00:00", "trade", 5.078, 192.0]
["2026-09-18T13:44:24.578113+00:00", "trade", 5.0774, 52.0]
["2026-09-18T13:44:25.507799+00:00", "trade", 5.075, 40.0]
["2026-09-18T13:44:25.508006+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:44:25.521380+00:00", "trade", 5.075, 10.0]
["2026-09-18T13:44:25.652184+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.652631+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.653085+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.913598+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.914086+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.914419+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.914863+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.946112+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:25.950344+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:26.036846+00:00", "trade", 5.075, 150.0]
["2026-09-18T13:44:26.533351+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:26.538307+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:26.539452+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:44:26.801555+00:00", "trade", 5.075, 1000.0]
["2026-09-18T13:44:26.837151+00:00", "trade", 5.08, 5905.0]
["2026-09-18T13:44:26.837530+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:44:27.000008+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:44:27.000778+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.073269+00:00", "trade", 5.07, 150.0]
["2026-09-18T13:44:27.073270+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.073762+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.073768+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.073778+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.074001+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.074241+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.109938+00:00", "trade", 5.07, 29.0]
["2026-09-18T13:44:27.109993+00:00", "trade", 5.07, 125.0]
["2026-09-18T13:44:27.110044+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:27.110046+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.110048+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:27.110050+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:27.110094+00:00", "trade", 5.07, 5.0]
["2026-09-18T13:44:27.110134+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:27.110175+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110222+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110229+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110236+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110480+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110565+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110608+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110651+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110672+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110710+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110725+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110735+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110846+00:00", "trade", 5.065, 100.0]
["2026-09-18T13:44:27.110886+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.110943+00:00", "trade", 5.065, 100.0]
["2026-09-18T13:44:27.111023+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.111214+00:00", "trade", 5.065, 100.0]
["2026-09-18T13:44:27.114697+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.146978+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.147105+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.285704+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.395598+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.974520+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:27.974616+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:28.990142+00:00", "trade", 5.068, 1.0]
["2026-09-18T13:44:28.990971+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.597039+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.597748+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.597967+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.598026+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.598052+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.598731+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.598882+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.615902+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.615911+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:29.620222+00:00", "trade", 5.065, 400.0]
["2026-09-18T13:44:30.052051+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.052382+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.052408+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.052423+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.053402+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.057916+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.102008+00:00", "trade", 5.0677, 49.0]
["2026-09-18T13:44:30.102799+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.163668+00:00", "trade", 5.07, 13.0]
["2026-09-18T13:44:30.163688+00:00", "trade", 5.07, 12.0]
["2026-09-18T13:44:30.163689+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:30.163745+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.163758+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:44:30.164129+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:30.164140+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:30.164154+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:44:30.164205+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164211+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164218+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164224+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164231+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164310+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:30.164359+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164366+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164421+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164428+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164603+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.164619+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.165801+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.165819+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:30.166249+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.166420+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.166883+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.167458+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.168813+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.168841+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.209252+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.263750+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.289400+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.289446+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.290799+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.327093+00:00", "trade", 5.075, 7.0]
["2026-09-18T13:44:30.528786+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.528827+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529101+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529202+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529574+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529626+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529637+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529670+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529722+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529765+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.529888+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.529913+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.530581+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.531017+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.565596+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.565927+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.565954+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566560+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566573+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566584+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566607+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566618+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566629+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.566668+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.571209+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.589139+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.589658+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.590125+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.590185+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.590552+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.592178+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.592632+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.597309+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.600395+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.610285+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.610720+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.622496+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.622828+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.622854+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.622999+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623324+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623408+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623440+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623520+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623545+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623649+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.623785+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.624101+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.624545+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.673272+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.673504+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.673529+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.673790+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674041+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674208+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674218+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674246+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674279+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674314+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674326+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674480+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674511+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.674961+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.676067+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.676518+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.697030+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.705776+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.705887+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.705911+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706298+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706363+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706578+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706588+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706731+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706762+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.706792+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.709515+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.709967+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.730585+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.739615+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.739946+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.739970+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740121+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740535+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740548+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740564+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740598+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.740973+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.741459+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.741470+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.768231+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775288+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.775378+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775403+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775786+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775807+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775814+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.775926+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.776078+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.776089+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.776300+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.776557+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.780919+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.801266+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.820276+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.820608+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.820634+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.820878+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821130+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821145+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821165+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821172+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821184+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821248+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821268+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821334+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821360+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821562+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.821587+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.822042+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.832072+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.832526+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.854255+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.854737+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.855069+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.855096+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.855599+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.855640+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.855770+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.855847+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.859513+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.859958+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.881587+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.895866+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.896197+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.896373+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.896382+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.896389+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.896854+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.898362+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.899757+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.899860+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.900311+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.934274+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.934700+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.934707+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:30.934758+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.934787+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.935255+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.939228+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.939673+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:30.997520+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:31.164421+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:31.558686+00:00", "trade", 5.0701, 600.0]
["2026-09-18T13:44:32.412416+00:00", "trade", 5.0787, 11.0]
["2026-09-18T13:44:32.677554+00:00", "trade", 5.0799, 50.0]
["2026-09-18T13:44:32.772302+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:32.852138+00:00", "trade", 5.08, 600.0]
["2026-09-18T13:44:33.789274+00:00", "trade", 5.075, 40.0]
["2026-09-18T13:44:33.870803+00:00", "trade", 5.075, 2000.0]
["2026-09-18T13:44:33.872078+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:34.007909+00:00", "trade", 5.0799, 50.0]
["2026-09-18T13:44:34.048586+00:00", "trade", 5.075, 1000.0]
["2026-09-18T13:44:34.231060+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:34.824583+00:00", "trade", 5.0539, 100.0]
["2026-09-18T13:44:34.825376+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.225786+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226203+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226299+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226306+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226402+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226848+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.226911+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.227013+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.227045+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.227070+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.227185+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.227660+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.228108+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.228123+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.230328+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.236108+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.236557+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.260543+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.260949+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.261226+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.261379+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.261386+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.261438+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.261456+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.261938+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.261948+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.261966+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.262418+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.262431+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.262900+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.262952+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.263382+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.263428+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.263822+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.263858+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.263904+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.264342+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.264363+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.264867+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.265307+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.265338+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.265767+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.265825+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.266236+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.266308+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.266699+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.266814+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.267162+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.267296+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.267623+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.267807+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.268085+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.268283+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.268545+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.268767+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.269010+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.269254+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.269475+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.269737+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.269939+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.270212+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.270403+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.270701+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.270862+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.271185+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.271322+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.271695+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.271780+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.272172+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.272241+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.272650+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.272703+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.273135+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.273163+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.273622+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.273668+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.274103+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.274123+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.274586+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.274596+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.275071+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.275080+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.275559+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.275566+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.276043+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.276051+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.276528+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.276537+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277012+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277054+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277491+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277516+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277972+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.277986+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.278457+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.278466+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.278940+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.278948+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.279423+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.279435+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.279914+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.279921+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.280391+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.280402+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.298776+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.299552+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.299987+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.299994+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.300001+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.300031+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.300041+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.300087+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.300463+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.300548+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.300828+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.302399+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.303861+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.323446+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.333026+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.333416+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.333762+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.333904+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.334309+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.335272+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.335718+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.341477+00:00", "trade", 5.078, 100.0]
["2026-09-18T13:44:35.365492+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.365797+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.365921+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.365952+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.365982+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.366272+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.366412+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.367464+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.369494+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.392577+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.398069+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.398477+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.398484+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.398499+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.398542+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.401177+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.401619+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.427294+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.427756+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.447522+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.447931+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.447938+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.447953+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.448004+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.448795+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.449456+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.449901+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.471275+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.606614+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.607036+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.607043+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.607050+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.607101+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.607903+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.609551+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.609998+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.610008+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.630570+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.633790+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.659709+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.660114+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.660121+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.660134+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:35.660201+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.662428+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.662877+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.683034+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.710415+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.827573+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.982595+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.983061+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:35.984487+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.011031+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.011495+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.027803+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:44:36.027859+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.027883+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.027937+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:36.028368+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:36.028382+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:36.028437+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.028844+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.028883+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.029323+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.030504+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:36.333912+00:00", "trade", 5.08, 79.0]
["2026-09-18T13:44:37.311273+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:37.802476+00:00", "trade", 5.0786, 1.0]
["2026-09-18T13:44:38.230454+00:00", "trade", 5.076, 172.0]
["2026-09-18T13:44:38.519096+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:44:38.519098+00:00", "trade", 5.08, 4.0]
["2026-09-18T13:44:38.519099+00:00", "trade", 5.08, 9.0]
["2026-09-18T13:44:38.519152+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:38.519159+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:38.519180+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:38.519203+00:00", "trade", 5.08, 2.0]
["2026-09-18T13:44:38.519411+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.519423+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.519432+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.519439+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.519477+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519492+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519499+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519669+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:44:38.519675+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519703+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519926+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519934+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.519961+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520104+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520141+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520188+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520216+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520254+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.520376+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.525318+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.531777+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.551019+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.551709+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.552279+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.552313+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:38.552816+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.552820+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:44:38.552825+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.552881+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.552908+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553070+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553098+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:44:38.553102+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553150+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553196+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553295+00:00", "trade", 5.075, 2.0]
["2026-09-18T13:44:38.553339+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553472+00:00", "trade", 5.08, 2.0]
["2026-09-18T13:44:38.553581+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.553599+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.554041+00:00", "trade", 5.08, 16.0]
["2026-09-18T13:44:38.554316+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:44:38.555255+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.555266+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.555325+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.555348+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.555896+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.556164+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:44:38.556210+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:44:38.556245+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.556251+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.556464+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.556474+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.556488+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.556942+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.557285+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.557450+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.557928+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.558236+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.558802+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.558809+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559262+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559363+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559410+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559833+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559862+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.559920+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.560003+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.560200+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.560327+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.560360+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.560426+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.561063+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.561194+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.561563+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.561598+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.561829+00:00", "trade", 5.08, 24.0]
["2026-09-18T13:44:38.562045+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.562091+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.562531+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.562551+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563013+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563028+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563288+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563518+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563559+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.563992+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.564021+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.564471+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.564479+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.564956+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.564967+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.565413+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.565439+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.565451+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.565948+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.565957+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.566160+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.566437+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.566624+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.566919+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.567098+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.567416+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.567632+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.567889+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.568094+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.568363+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.568554+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.568844+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.569013+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.569367+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.569474+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.569839+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.569933+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.570322+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.570380+00:00", "trade", 5.08, 58.0]
["2026-09-18T13:44:38.570401+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.570807+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.570861+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.570877+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571307+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571317+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571362+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571383+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571800+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571813+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.571821+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.572294+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.572304+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.572778+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.572787+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573238+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573256+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573268+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573309+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573752+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573769+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.573790+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.574214+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.574229+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.574240+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.574718+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.574728+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.575201+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.575215+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.575683+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.575698+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.967566+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.967616+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.967961+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.968433+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.968641+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.969578+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.969592+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:38.973387+00:00", "trade", 5.0848, 500.0]
["2026-09-18T13:44:39.000705+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.060387+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.060509+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.060563+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.060609+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.060778+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.060808+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.060826+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.060932+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.061028+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.061410+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.061588+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.061899+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.061910+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.062333+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.062342+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.062787+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.063090+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.087967+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.104519+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.104930+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.104947+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.104964+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.104982+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.105035+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.105116+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.105494+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106018+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106050+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106488+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106542+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106886+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.106896+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.127040+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.141667+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.142006+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.142038+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.142251+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.142407+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.142573+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.142903+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.143030+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.143376+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.143971+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.144718+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.167987+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.192766+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.193096+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.193122+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.193770+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.195156+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.195621+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.201454+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.224286+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.224728+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.225056+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.225082+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.225599+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.227076+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.227526+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.248708+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.270922+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.271253+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.271276+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.273761+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.295362+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.336476+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.336808+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.336834+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.337387+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.337410+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.337547+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.343452+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.346438+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.365161+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.393566+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.393896+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.393921+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.394555+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.394636+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.395488+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.395932+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.416735+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.417183+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.442412+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.442742+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.442768+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.442982+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.443359+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.443415+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.443479+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.443804+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.444503+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.444593+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.466187+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.487212+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.487541+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.489090+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.489534+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.511712+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.525826+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.526154+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.528080+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.556085+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.557287+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.557617+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.563793+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.588094+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.599582+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.599918+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.603529+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.627121+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.653814+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.654142+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.657707+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.690007+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.690450+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.690572+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.690673+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.691251+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.705736+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.728798+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.729240+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.729670+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.729676+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.729702+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.730044+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.731575+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.769762+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.770201+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.770642+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.770648+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.770659+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.771007+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.775197+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.798685+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.850019+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.850464+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.850481+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.850499+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.850857+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.860877+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.880943+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.881401+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.881833+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.881840+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.881860+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.882208+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.884910+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.911312+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.938717+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.938807+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.991790+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:39.992181+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.992638+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.992645+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:39.992988+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.000009+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.026355+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.026800+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.027235+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.027242+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.027248+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.027280+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.036434+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.056883+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.072641+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.073077+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.073084+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.073101+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.073342+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.075224+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.075675+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.097944+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.104933+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.105348+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.105354+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.105361+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.105413+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.106917+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.107358+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.134276+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.143125+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.143539+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.143548+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.143554+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.143606+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.147007+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.147456+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.182846+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.183297+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.183716+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.183723+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.183736+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.183775+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.188093+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.220404+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.220867+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.220956+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.221849+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.222151+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.222345+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.222612+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.222818+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.223070+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.223137+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.223287+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.223524+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.223610+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.226847+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.247845+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.254091+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.254384+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.254511+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.254526+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.254532+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.254574+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.254585+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.254979+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.255070+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.255439+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.255549+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.255608+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256026+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256075+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256168+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256281+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256500+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.256556+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.310107+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.310548+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.310961+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.310968+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.310975+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.311024+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.318037+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.320518+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.341538+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.341820+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.341974+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.341996+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.342016+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.342251+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.342290+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.343424+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.354184+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.374674+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.375112+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.375523+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.375529+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.375541+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.375588+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.392199+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.398086+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.413184+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.413617+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.414034+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.414040+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.414047+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.414090+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.416094+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.447355+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.447792+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.448226+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.448233+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.448249+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.448288+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.448429+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.448582+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.448738+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.469769+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.493300+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.493589+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.493746+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.493756+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.493778+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.494021+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.494055+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.496041+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.496485+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.521364+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.533056+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.533472+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.533479+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.533486+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.533532+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.534933+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.535381+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.576571+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.576995+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.577406+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.577413+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.577419+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.577461+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.577846+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.603985+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.635664+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.636104+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.636159+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.636438+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.637955+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.654583+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.681174+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.681565+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.682028+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.682035+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.682049+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.682374+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.683174+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.685197+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.725972+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.726409+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.726434+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.726781+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.727578+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.729560+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.806460+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.806893+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.806904+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.806941+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.807767+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.814803+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.898785+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.899229+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.899242+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.899595+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.900392+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.901524+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.974011+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:40.974369+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:40.979564+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:41.010868+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:41.011313+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:41.011339+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:41.011710+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:41.011966+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:41.014235+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:46.368212+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:46.368270+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.037162+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.038798+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.046462+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.133750+00:00", "trade", 5.085, 6.0]
["2026-09-18T13:44:47.134927+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.134960+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:47.136722+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.165125+00:00", "trade", 5.0887, 100.0]
["2026-09-18T13:44:48.165902+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.167588+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.779765+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.780715+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.780752+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.780996+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.781185+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:48.911191+00:00", "trade", 5.085, 300.0]
["2026-09-18T13:44:50.643438+00:00", "trade", 5.0886, 423.0]
["2026-09-18T13:44:50.644696+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:50.644713+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:50.676854+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.586156+00:00", "trade", 5.085, 150.0]
["2026-09-18T13:44:51.820031+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.820288+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.820404+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.820549+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.828023+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.828833+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.830220+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.931117+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.931533+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.931539+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.931546+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.931599+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.935489+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.941060+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.957695+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.966240+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.966653+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.966660+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.966667+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:51.966719+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:51.972422+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:52.000108+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.087128+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.142934+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.142982+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.143140+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.143465+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.143565+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.145006+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.145468+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.194249+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.194684+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.194695+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.194739+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.196536+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.197366+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.235314+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.235747+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.235760+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.235799+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.241427+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.735912+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.740192+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.740634+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.740662+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.740683+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:53.740707+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:53.772534+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.054934+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.054938+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:44:55.055156+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.055291+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.055389+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.056128+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.056219+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.056262+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.057224+00:00", "trade", 5.08, 54.0]
["2026-09-18T13:44:55.057641+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:44:55.139443+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.139838+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.140298+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.140353+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.149833+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:44:55.247458+00:00", "trade", 5.088, 12.0]
["2026-09-18T13:44:55.859459+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:44:55.859469+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:44:55.859475+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:44:55.859479+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:44:55.859488+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:44:55.859492+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:44:55.859497+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:44:55.859502+00:00", "trade", 5.1, 160.0]
["2026-09-18T13:44:55.859526+00:00", "trade", 5.09, 42.0]
["2026-09-18T13:44:55.859527+00:00", "trade", 5.09, 55.0]
["2026-09-18T13:44:55.859532+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.859548+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.859596+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.859610+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:44:55.859616+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.859629+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.859636+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.859670+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.859771+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860057+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860085+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860215+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860230+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860253+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860274+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860286+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860323+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860334+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860381+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860518+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860581+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860810+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860879+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860900+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.860963+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.861087+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.861121+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.861459+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.861472+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.861912+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.897253+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.900600+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:55.907188+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.058919+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.064188+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.064637+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.068859+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.676884+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:44:56.677160+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:56.677674+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:57.013350+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:57.025826+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:44:58.322180+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:45:00.129283+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.146227+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.283806+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.972289+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.972347+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.973335+00:00", "trade", 5.09, 12.0]
["2026-09-18T13:45:00.973735+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:00.974003+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:00.974462+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.272534+00:00", "trade", 5.1, 25.0]
["2026-09-18T13:45:01.272535+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:45:01.272537+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272538+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272541+00:00", "trade", 5.1, 407.0]
["2026-09-18T13:45:01.272554+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272555+00:00", "trade", 5.1, 508.0]
["2026-09-18T13:45:01.272605+00:00", "trade", 5.1, 42.0]
["2026-09-18T13:45:01.272606+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272607+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272609+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.272633+00:00", "trade", 5.1, 120.0]
["2026-09-18T13:45:01.272635+00:00", "trade", 5.1, 2331.0]
["2026-09-18T13:45:01.272636+00:00", "trade", 5.1, 179.0]
["2026-09-18T13:45:01.272643+00:00", "trade", 5.1, 279.0]
["2026-09-18T13:45:01.272678+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.272684+00:00", "trade", 5.1, 269.0]
["2026-09-18T13:45:01.272763+00:00", "trade", 5.1, 7.0]
["2026-09-18T13:45:01.272820+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.272826+00:00", "trade", 5.1, 279.0]
["2026-09-18T13:45:01.272909+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.272934+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.272963+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.273045+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.273056+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273082+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273126+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.273153+00:00", "trade", 5.1, 41.0]
["2026-09-18T13:45:01.273422+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273454+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273465+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273519+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273802+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.273821+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.274566+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.275022+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.275473+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.278319+00:00", "trade", 5.098, 5100.0]
["2026-09-18T13:45:01.297285+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.297559+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.297650+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.297793+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.297818+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.297909+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.298055+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.298163+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.298340+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.298648+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.299106+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.304833+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.401626+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.413493+00:00", "trade", 5.1, 11.0]
["2026-09-18T13:45:01.414337+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.414366+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.414391+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.414652+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416164+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416165+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416166+00:00", "trade", 5.1, 55.0]
["2026-09-18T13:45:01.416167+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416168+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:45:01.416172+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416173+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:45:01.416175+00:00", "trade", 5.1, 900.0]
["2026-09-18T13:45:01.416178+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416184+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416191+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416192+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416193+00:00", "trade", 5.1, 400.0]
["2026-09-18T13:45:01.416199+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416199+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:45:01.416206+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.416211+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416226+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:45:01.416275+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:45:01.416280+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416286+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416321+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416328+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416335+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416358+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416367+00:00", "trade", 5.1, 41.0]
["2026-09-18T13:45:01.416374+00:00", "trade", 5.1, 500.0]
["2026-09-18T13:45:01.416411+00:00", "trade", 5.1, 293.0]
["2026-09-18T13:45:01.416433+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416496+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416508+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416514+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416548+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416576+00:00", "trade", 5.1, 500.0]
["2026-09-18T13:45:01.416610+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416656+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416692+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416727+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416763+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416769+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416780+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416867+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416879+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.416884+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416903+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.416940+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416947+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.416971+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417004+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:45:01.417055+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417059+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417097+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.417214+00:00", "trade", 5.1, 44.0]
["2026-09-18T13:45:01.417216+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417217+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:45:01.417217+00:00", "trade", 5.1, 25.0]
["2026-09-18T13:45:01.417223+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417245+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417259+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417265+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417272+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417296+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417451+00:00", "trade", 5.1, 357.0]
["2026-09-18T13:45:01.417455+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417560+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417602+00:00", "trade", 5.1, 14.0]
["2026-09-18T13:45:01.417608+00:00", "trade", 5.1, 45.0]
["2026-09-18T13:45:01.417610+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.417648+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:45:01.417706+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:45:01.417713+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.417720+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.417748+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.417755+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.417842+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.417949+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.417955+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.418063+00:00", "quote", 5.1, 5.1]
["2026-09-18T13:45:01.418140+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.418336+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419154+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:45:01.419155+00:00", "trade", 5.09, 25.0]
["2026-09-18T13:45:01.419156+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419158+00:00", "trade", 5.09, 32.0]
["2026-09-18T13:45:01.419162+00:00", "trade", 5.09, 400.0]
["2026-09-18T13:45:01.419162+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419164+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:45:01.419236+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419243+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419243+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419261+00:00", "trade", 5.09, 80.0]
["2026-09-18T13:45:01.419261+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:45:01.419263+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419264+00:00", "trade", 5.09, 2500.0]
["2026-09-18T13:45:01.419265+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419268+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419270+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419272+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:45:01.419275+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:45:01.419282+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419283+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:45:01.419295+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419326+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:45:01.419328+00:00", "trade", 5.09, 44.0]
["2026-09-18T13:45:01.419328+00:00", "trade", 5.09, 180.0]
["2026-09-18T13:45:01.419329+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:45:01.419333+00:00", "trade", 5.09, 120.0]
["2026-09-18T13:45:01.419335+00:00", "trade", 5.09, 140.0]
["2026-09-18T13:45:01.419337+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:45:01.419337+00:00", "trade", 5.09, 400.0]
["2026-09-18T13:45:01.419340+00:00", "trade", 5.09, 250.0]
["2026-09-18T13:45:01.419366+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419366+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419397+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419405+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:45:01.419443+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.419470+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.419497+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419507+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:45:01.419513+00:00", "trade", 5.095, 300.0]
["2026-09-18T13:45:01.419517+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:45:01.419518+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419535+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419549+00:00", "trade", 5.09, 95.0]
["2026-09-18T13:45:01.419574+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419575+00:00", "trade", 5.09, 1500.0]
["2026-09-18T13:45:01.419575+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419609+00:00", "trade", 5.09, 250.0]
["2026-09-18T13:45:01.419610+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419726+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419740+00:00", "quote", 5.09, 5.09]
["2026-09-18T13:45:01.419763+00:00", "trade", 5.09, 750.0]
["2026-09-18T13:45:01.419766+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419767+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419813+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419818+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419841+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419860+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419867+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419874+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419892+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419899+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419910+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419918+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419940+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419981+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.419988+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420028+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420062+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420125+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420194+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420340+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420472+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420501+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420528+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420675+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420698+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.420886+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:45:01.421650+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.421887+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.422133+00:00", "trade", 5.09, 20000.0]
["2026-09-18T13:45:01.422965+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.423705+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.424480+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.427790+00:00", "trade", 5.09, 55.0]
["2026-09-18T13:45:01.427791+00:00", "trade", 5.09, 25.0]
["2026-09-18T13:45:01.427817+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.427838+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.427852+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.427874+00:00", "trade", 5.08, 93.0]
["2026-09-18T13:45:01.427892+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:45:01.428003+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.428025+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.428084+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.428135+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:45:01.428188+00:00", "trade", 5.09, 59.0]
["2026-09-18T13:45:01.428188+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:45:01.428254+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428261+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428264+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428283+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428294+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428425+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428462+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428498+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428510+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428597+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428609+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428672+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428737+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428766+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.428809+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.429151+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.429160+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.429260+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.429748+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.429991+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.430194+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.430563+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.431010+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.433487+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.438634+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.439317+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:45:01.439334+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:45:01.439382+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:45:01.442475+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:45:01.461089+00:00", "trade", 5.098, 3440.0]
["2026-09-18T13:45:01.461860+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.462319+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.462435+00:00", "trade", 5.1, 49.0]
["2026-09-18T13:45:01.462808+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.462818+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.463175+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.463268+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.463275+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.463721+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.463802+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.464252+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.464304+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.464322+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.464445+00:00", "trade", 5.095, 1100.0]
["2026-09-18T13:45:01.464680+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.464712+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465142+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.465148+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465190+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465202+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465226+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465522+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465638+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.465962+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.467033+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.467480+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.467490+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.483510+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:45:01.487815+00:00", "trade", 5.098, 500.0]
["2026-09-18T13:45:01.490832+00:00", "trade", 5.095, 166.0]
["2026-09-18T13:45:01.499126+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:45:01.499127+00:00", "trade", 5.1, 55.0]
["2026-09-18T13:45:01.499440+00:00", "trade", 5.1, 192.0]
["2026-09-18T13:45:01.499449+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.499510+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:45:01.499535+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499581+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499587+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499622+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499636+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499649+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.499666+00:00", "trade", 5.1, 421.0]
["2026-09-18T13:45:01.499777+00:00", "trade", 5.1, 250.0]
["2026-09-18T13:45:01.499826+00:00", "trade", 5.1, 150.0]
["2026-09-18T13:45:01.499882+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499909+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499933+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499955+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499970+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.499973+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.500034+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:45:01.500036+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.500036+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.500037+00:00", "trade", 5.11, 44.0]
["2026-09-18T13:45:01.500044+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.500182+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.500229+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.500279+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:45:01.500281+00:00", "trade", 5.11, 21.0]
["2026-09-18T13:45:01.500281+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.500282+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.500288+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.500295+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.500304+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500310+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500324+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500345+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500451+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500458+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500493+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500499+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500507+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500533+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500625+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500680+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500856+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500916+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.500942+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.500955+00:00", "trade", 5.11, 17.0]
["2026-09-18T13:45:01.500962+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.500963+00:00", "trade", 5.11, 83.0]
["2026-09-18T13:45:01.500969+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501001+00:00", "trade", 5.11, 44.0]
["2026-09-18T13:45:01.501001+00:00", "trade", 5.11, 56.0]
["2026-09-18T13:45:01.501006+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501013+00:00", "trade", 5.11, 17.0]
["2026-09-18T13:45:01.501052+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501069+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501167+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501264+00:00", "trade", 5.11, 60.0]
["2026-09-18T13:45:01.501296+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501320+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501347+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501355+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501361+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501368+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.501578+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.501660+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.501719+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.501858+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.501934+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.502068+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.502188+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.502392+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.502629+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.503209+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.503656+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.504366+00:00", "trade", 5.108, 4600.0]
["2026-09-18T13:45:01.504372+00:00", "trade", 5.105, 400.0]
["2026-09-18T13:45:01.504793+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.505250+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.505554+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.506012+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506048+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.506103+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:45:01.506418+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:01.506486+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506503+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506520+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506562+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506621+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506631+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506637+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506660+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506790+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506803+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.506825+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506858+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506871+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:01.506942+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506952+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506963+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.506992+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507058+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507069+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507093+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507119+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507134+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507222+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.507322+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.507443+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.507450+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.507527+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507683+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.507833+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.508005+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.508278+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.508457+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:01.508821+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.509273+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.509282+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.509603+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.514494+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.517217+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.560772+00:00", "trade", 5.118, 5000.0]
["2026-09-18T13:45:01.561549+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.562414+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.563065+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.589855+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.589900+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.591248+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.591262+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.662802+00:00", "trade", 5.1, 1400.0]
["2026-09-18T13:45:01.663601+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.748238+00:00", "trade", 5.118, 600.0]
["2026-09-18T13:45:01.748444+00:00", "trade", 5.1183, 1050.0]
["2026-09-18T13:45:01.749207+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.954509+00:00", "trade", 5.1105, 35.0]
["2026-09-18T13:45:01.987013+00:00", "trade", 5.115, 500.0]
["2026-09-18T13:45:01.987140+00:00", "trade", 5.12, 2950.0]
["2026-09-18T13:45:01.989653+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.989837+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:01.990285+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.140771+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.188928+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.189468+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.203055+00:00", "trade", 5.115, 500.0]
["2026-09-18T13:45:02.393101+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.394285+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.400586+00:00", "trade", 5.118, 4465.0]
["2026-09-18T13:45:02.405702+00:00", "trade", 5.1176, 35.0]
["2026-09-18T13:45:02.559366+00:00", "trade", 5.12, 489.0]
["2026-09-18T13:45:02.682767+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.683472+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.690675+00:00", "trade", 5.12, 30.0]
["2026-09-18T13:45:02.690676+00:00", "trade", 5.12, 55.0]
["2026-09-18T13:45:02.690678+00:00", "trade", 5.12, 12.0]
["2026-09-18T13:45:02.690679+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:02.690683+00:00", "trade", 5.12, 43.0]
["2026-09-18T13:45:02.691103+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:02.691104+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691105+00:00", "trade", 5.12, 17.0]
["2026-09-18T13:45:02.691105+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:02.691106+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691155+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691187+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691194+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691215+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691229+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:02.691234+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691236+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691249+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691263+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691269+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691276+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691283+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691289+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691296+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:02.691328+00:00", "trade", 5.12, 57.0]
["2026-09-18T13:45:02.691329+00:00", "trade", 5.12, 12.0]
["2026-09-18T13:45:02.691330+00:00", "trade", 5.12, 21.0]
["2026-09-18T13:45:02.691350+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.691356+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.691377+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.691399+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.691417+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.691935+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692026+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692062+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692084+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692102+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692121+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692131+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692141+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692241+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.692420+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.693069+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.693519+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.756962+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.825088+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.825559+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:02.826011+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.044133+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.044716+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.058827+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.155129+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.155156+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.155817+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.155873+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.312850+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.313599+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.323506+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.366573+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.367027+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.456998+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.457025+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:03.690054+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.409390+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.468669+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.531316+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.537519+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:04.538066+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.538270+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.538532+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.538603+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.538647+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.538732+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.538983+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.538990+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.539074+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.539081+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.539130+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:45:04.539443+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.539533+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.539621+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.539819+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.539855+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:45:04.539989+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.540044+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.540091+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.540124+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540289+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540326+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.540466+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540474+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540480+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540493+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.540803+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.545558+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.546010+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.546055+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.546469+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.546526+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.546923+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.546941+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.546987+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.547004+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.547273+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:04.547334+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.547418+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:04.547435+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:04.547479+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.547532+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.547963+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548012+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548053+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548298+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548316+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548400+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.548453+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.549633+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.550083+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.555021+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.564966+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.579161+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:04.891725+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:05.146839+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:05.386184+00:00", "trade", 5.125, 20.0]
["2026-09-18T13:45:06.097535+00:00", "trade", 5.1205, 100.0]
["2026-09-18T13:45:06.119334+00:00", "trade", 5.128, 400.0]
["2026-09-18T13:45:06.140948+00:00", "trade", 5.1274, 100.0]
["2026-09-18T13:45:06.347097+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.617618+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.617619+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:06.617696+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.618087+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.618108+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.618367+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.618534+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.618820+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.620715+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:06.877826+00:00", "trade", 5.125, 612.0]
["2026-09-18T13:45:06.974084+00:00", "trade", 5.1299, 53.0]
["2026-09-18T13:45:06.975934+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:45:07.075270+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:07.075615+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:07.394145+00:00", "trade", 5.13, 23.0]
["2026-09-18T13:45:07.394218+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:07.394225+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:07.394242+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:07.394250+00:00", "trade", 5.13, 9.0]
["2026-09-18T13:45:07.394254+00:00", "trade", 5.13, 103.0]
["2026-09-18T13:45:07.394255+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:07.394299+00:00", "trade", 5.13, 30.0]
["2026-09-18T13:45:07.394320+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394438+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394753+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394863+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394933+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394945+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.394991+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.395155+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.408516+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.408877+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.408998+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409008+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409276+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409458+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409481+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409631+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.409720+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.410126+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.410153+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.418437+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.418889+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.428355+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.428450+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.428458+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.428702+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.428754+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429087+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429291+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429383+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429394+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429860+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.429902+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.430751+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.716343+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.716854+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:07.717313+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.357112+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.357113+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:08.357186+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.357205+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.357295+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.357584+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.357621+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.357628+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.357785+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.358065+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.358127+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.358487+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.358515+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.358598+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.358621+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.358944+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.358951+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.358967+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.359053+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.359061+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.359435+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.359497+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.359532+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.359554+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.359560+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.359966+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.360019+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.360027+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.360034+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.360414+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.360441+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:08.360504+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:08.360558+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:08.360558+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.360599+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.360620+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.360876+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361042+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361103+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361118+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361287+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361445+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.361675+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.365298+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.365789+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.366228+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:08.366255+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.366703+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.368283+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.388203+00:00", "trade", 5.135, 1000.0]
["2026-09-18T13:45:08.388992+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.389440+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.483034+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.483491+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:08.521557+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.259472+00:00", "trade", 5.1387, 1.0]
["2026-09-18T13:45:09.525232+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:45:09.525260+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:45:09.525268+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.525497+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.525615+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.525641+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.525714+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.525734+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.525801+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:09.526036+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526109+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526117+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526145+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526239+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526288+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526298+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526337+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526354+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526399+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.526520+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526530+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:09.526753+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.528231+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.557964+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.558421+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.558464+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.558481+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.558529+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.558839+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.559032+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.559293+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.676386+00:00", "trade", 5.1386, 244.0]
["2026-09-18T13:45:09.878503+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.878969+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.879422+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:09.934117+00:00", "trade", 5.135, 389.0]
["2026-09-18T13:45:10.225661+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.226040+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.226099+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.226124+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.226819+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.226837+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.227265+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.227504+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.228092+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.247336+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.247794+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.267723+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.268162+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.268169+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.268203+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.268284+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.269320+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.269965+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.347602+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.347935+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.347960+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.348468+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.405652+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.406040+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.406491+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.406503+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.406521+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.406847+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.406929+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.412308+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.453982+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.454425+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.454432+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.454456+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.454537+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.511100+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.511505+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.511953+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.511966+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.511982+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.512309+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.512387+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.517758+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.536071+00:00", "trade", 5.138, 500.0]
["2026-09-18T13:45:10.574017+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.574457+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.574466+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.574473+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.574502+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.574584+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.587309+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.615215+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.615656+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.615663+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.615691+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.615769+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.616492+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.623212+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.648380+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.648660+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.648686+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.649295+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.649313+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.665455+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.672403+00:00", "trade", 5.1399, 2000.0]
["2026-09-18T13:45:10.696244+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.696575+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.697495+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.702304+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.771451+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.771782+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.772714+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.774255+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.837179+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.837507+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.838106+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.868305+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.868742+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.869073+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.871469+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:10.986148+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.986585+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.986592+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:10.986628+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.004307+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.058117+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.058411+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:11.058469+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:11.058857+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.058909+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.058910+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.058918+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.058927+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.059279+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.059309+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.059316+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.059431+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.085983+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.117555+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.117562+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.118250+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.118296+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.118359+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.118632+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.118816+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.118891+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.169243+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.169574+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.172064+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.258562+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.258684+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.263591+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.319833+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.320166+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.332689+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.383300+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.383630+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.391630+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.420011+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.420342+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.433845+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.487527+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.487647+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.507616+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.555585+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.555918+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.564582+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.588626+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.588835+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.604356+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.643104+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.643436+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.656248+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.699334+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.699669+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.708945+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.735600+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.735933+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.851764+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.852153+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.852487+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.966606+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.966999+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.967334+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967367+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:11.967723+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967724+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.967779+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:11.967808+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967838+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967849+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967856+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.967867+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.968096+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.968171+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.968408+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.968666+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:11.968785+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.002331+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.002338+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.002361+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.002712+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.002803+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.002907+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.003016+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:12.003193+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.003235+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.003248+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.003297+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.003495+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.003502+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.003573+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.004017+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.013187+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.018756+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.409642+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.412026+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.412386+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.412483+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.412730+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.482532+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.482967+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.482987+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.483017+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.486649+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.513513+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.513949+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.513968+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.513996+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.514323+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.518428+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.552349+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.552799+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.552807+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.553154+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.560884+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.975467+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:12.975467+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.975540+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.975555+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.975703+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:12.975825+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.978404+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:12.983781+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:13.016945+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:13.016973+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:14.114629+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:14.115139+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:14.583562+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.584021+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.584356+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651004+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651200+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651359+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:14.651388+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.651447+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:45:14.651835+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651850+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651897+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651908+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651930+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651938+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.651949+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652158+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652166+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652173+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652263+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652305+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652428+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.652607+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:14.656740+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:45:14.656741+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:14.656746+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:14.656759+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.656773+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.656779+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.656786+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.656793+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.656927+00:00", "trade", 5.14, 7.0]
["2026-09-18T13:45:14.657316+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657386+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657406+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657461+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657534+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657649+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657689+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657750+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657820+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.657991+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.658261+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.659758+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.691252+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.692489+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.692557+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.704286+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.735209+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.735542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:14.735652+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:14.735658+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:14.735704+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:14.735724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:14.736012+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.736015+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:14.736077+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.736104+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.736199+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.736468+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.736795+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.737142+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.737168+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737382+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737394+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737555+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.737853+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737882+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737889+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.737899+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:14.738025+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738041+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738317+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738342+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738503+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738576+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.738796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.743400+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:14.788347+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.112666+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.240261+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.601963+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:15.616774+00:00", "trade", 5.145, 400.0]
["2026-09-18T13:45:15.726259+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726485+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726710+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726725+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726778+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726786+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726805+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.726931+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.727254+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.731294+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.731743+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.731780+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.732034+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:15.755104+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.796104+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.809140+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.809585+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.809626+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.809633+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.809641+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.809653+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.810074+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.810105+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.814615+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.815062+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.815097+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.815516+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.895572+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.895598+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:15.896002+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896245+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896437+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896446+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896483+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896497+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896932+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:15.896948+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:16.056267+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:16.057024+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:16.071895+00:00", "trade", 5.145, 250.0]
["2026-09-18T13:45:17.019381+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:17.019786+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020237+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020251+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020288+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020340+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020765+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.020799+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:17.363618+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:18.831508+00:00", "trade", 5.1599, 2.0]
["2026-09-18T13:45:18.870973+00:00", "trade", 5.15, 1939.0]
["2026-09-18T13:45:18.901718+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:19.081976+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.214434+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:45:19.214579+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.214896+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.214903+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.214926+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.215634+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.215651+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.218841+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.219312+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:19.246052+00:00", "trade", 5.15, 500.0]
["2026-09-18T13:45:19.418415+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:19.519637+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.519739+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.520139+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.520586+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.529329+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.548090+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.548574+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.561193+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:19.591084+00:00", "trade", 5.1579, 5.0]
["2026-09-18T13:45:19.810851+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.015947+00:00", "trade", 5.145, 10.0]
["2026-09-18T13:45:20.015974+00:00", "trade", 5.15, 26.0]
["2026-09-18T13:45:20.015979+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.016046+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.016073+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.016467+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.016578+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.016758+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.016810+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.017196+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.017206+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.017223+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.017257+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.017278+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.021813+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:20.026441+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.676981+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:45:20.681577+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:45:20.782720+00:00", "trade", 5.147, 200.0]
["2026-09-18T13:45:20.887740+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:20.964185+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.964792+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.964886+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.969345+00:00", "trade", 5.15, 400.0]
["2026-09-18T13:45:20.969746+00:00", "trade", 5.15, 2600.0]
["2026-09-18T13:45:20.970080+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970413+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970528+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970544+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970553+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970572+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:20.970621+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.971155+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:20.976323+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:21.167341+00:00", "trade", 5.1406, 5.0]
["2026-09-18T13:45:21.293589+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:21.294031+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:21.294038+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:21.294064+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:21.294072+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:21.294567+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:21.297976+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:21.338120+00:00", "trade", 5.145, 1.0]
["2026-09-18T13:45:21.736022+00:00", "trade", 5.145, 4.0]
["2026-09-18T13:45:22.568879+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:22.569327+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:22.569334+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:22.569380+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.569389+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.569438+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.569464+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.569868+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.570171+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.570617+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.571533+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.571570+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.577333+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.626887+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.681252+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:22.955889+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.016818+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.154562+00:00", "trade", 5.145, 295.0]
["2026-09-18T13:45:23.502558+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.519656+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.645566+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.645867+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.646094+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.646531+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.679250+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.682930+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.683351+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.683797+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.683810+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.683817+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.683841+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.684158+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.684242+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.685194+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.685637+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.745235+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.788543+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.789176+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.789617+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.789647+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.789654+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.789687+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:23.789987+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.790345+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.821780+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.822364+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:23.822559+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795432+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795460+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795487+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795501+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.795502+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.795502+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:45:24.795526+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795528+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.795556+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.795621+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.795622+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795653+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795654+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795684+00:00", "trade", 5.15, 14.0]
["2026-09-18T13:45:24.795684+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795705+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795723+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:45:24.795761+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795776+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795916+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795955+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.795962+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796023+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796025+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796034+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796035+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796041+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796049+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796067+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796076+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796083+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796100+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796110+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796118+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796132+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796135+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796136+00:00", "trade", 5.15, 14.0]
["2026-09-18T13:45:24.796137+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796139+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796176+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796177+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796186+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796187+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796190+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796190+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.796199+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796199+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:45:24.796203+00:00", "trade", 5.145, 86.0]
["2026-09-18T13:45:24.796213+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796215+00:00", "trade", 5.15, 45.0]
["2026-09-18T13:45:24.796215+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796223+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796224+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796225+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796228+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796353+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796418+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796459+00:00", "trade", 5.15, 45.0]
["2026-09-18T13:45:24.796460+00:00", "trade", 5.15, 255.0]
["2026-09-18T13:45:24.796543+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796549+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796623+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796637+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796643+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796662+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796691+00:00", "trade", 5.15, 145.0]
["2026-09-18T13:45:24.796717+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796718+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796730+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796731+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796767+00:00", "trade", 5.15, 89.0]
["2026-09-18T13:45:24.796768+00:00", "trade", 5.15, 81.0]
["2026-09-18T13:45:24.796769+00:00", "trade", 5.15, 302.0]
["2026-09-18T13:45:24.796769+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796776+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796779+00:00", "trade", 5.145, 300.0]
["2026-09-18T13:45:24.796782+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:45:24.796784+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796790+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796811+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796817+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796823+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:45:24.796824+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796839+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796843+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:45:24.796843+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:45:24.796867+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796871+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.796881+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.796888+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:24.797110+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797202+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797449+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797484+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797491+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797506+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797532+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:24.797571+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:45:24.797592+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797600+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797620+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797626+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797651+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797865+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.797884+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797888+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797901+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797906+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797919+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797926+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:24.797932+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:24.797997+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798037+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798068+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798159+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798273+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798316+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798324+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798331+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798386+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.798446+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.802425+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.802595+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.802625+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.802656+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.803311+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.805777+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.813225+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.845950+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:24.849496+00:00", "trade", 5.15, 600.0]
["2026-09-18T13:45:25.006149+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.134542+00:00", "trade", 5.148, 462.0]
["2026-09-18T13:45:25.179248+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:25.179248+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.179280+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.179818+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.179918+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.179939+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.179952+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.180463+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.189524+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.189893+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.190251+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.190304+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.190310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.190311+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:45:25.190332+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190342+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190363+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190369+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190382+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190389+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.190671+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.190722+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.190776+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.190830+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.190843+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.190850+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.191040+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.191129+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.191155+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.191514+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.191542+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.192074+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.192527+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.231617+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.231643+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.231700+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.231726+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.232114+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232130+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232229+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232274+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232400+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232437+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232562+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232573+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232583+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.232724+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.258900+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.259204+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.259367+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.259411+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.259422+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.259645+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.259716+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.259723+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.260113+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.260188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.260579+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.260599+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.260647+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.260665+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261030+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261063+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261145+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.261322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261373+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.261564+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.261600+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.261622+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261642+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261654+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.261752+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.262047+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.262071+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.262081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.262089+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.262143+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.262156+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.262244+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.262394+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.262459+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.262528+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.262753+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.262760+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.262844+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.262871+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.263206+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.264932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.282547+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.283004+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.283020+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.283055+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:45:25.283298+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.283351+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283454+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283479+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283502+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283512+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283519+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283568+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.283591+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.283720+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.283787+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.283932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.284016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.284022+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.284041+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.284187+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.284490+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.284553+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.284939+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.284946+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.287339+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.287791+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.288127+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:25.298876+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.299320+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.299354+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.299802+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.312124+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.384296+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:25.940609+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:26.907505+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:26.907970+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:26.908423+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:26.908434+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:26.908889+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:27.029851+00:00", "trade", 5.1499, 1000.0]
["2026-09-18T13:45:27.841966+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:27.842101+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842352+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842399+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842551+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842559+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842568+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842608+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.842625+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.843069+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.843083+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:27.843093+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:28.448046+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:28.448502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:28.448513+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:28.448548+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:28.448952+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:29.450323+00:00", "trade", 5.15, 425.0]
["2026-09-18T13:45:29.508188+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.508635+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.508644+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.508650+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.508657+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.508691+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:29.509195+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.509651+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:29.510002+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:29.510463+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:29.526379+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:29.807068+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:30.201637+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:45:30.270118+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:31.013435+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:32.719181+00:00", "trade", 5.148, 10.0]
["2026-09-18T13:45:33.186469+00:00", "trade", 5.145, 1.0]
["2026-09-18T13:45:33.384948+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.403598+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.404437+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.405302+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.405769+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.408989+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.551401+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.551827+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.600620+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:33.764149+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:34.533293+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:34.537679+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:34.772452+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.274617+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.455664+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.526415+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979446+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979498+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979499+00:00", "trade", 5.14, 1000.0]
["2026-09-18T13:45:35.979533+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979555+00:00", "trade", 5.14, 180.0]
["2026-09-18T13:45:35.979556+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:45:35.979558+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:35.979559+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:45:35.979582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979589+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979595+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979602+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.979812+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:35.979947+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980000+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980007+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980014+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980022+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980028+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980101+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:45:35.980104+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:35.980112+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:35.980114+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:35.980146+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980247+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.980349+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:35.983559+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:36.208867+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:36.266179+00:00", "trade", 5.14, 12.0]
["2026-09-18T13:45:36.267350+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:45:36.694272+00:00", "trade", 5.145, 200.0]
["2026-09-18T13:45:37.176295+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.176350+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.176398+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.691949+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:37.691950+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692007+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692225+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692231+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692239+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692264+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692265+00:00", "trade", 5.14, 500.0]
["2026-09-18T13:45:37.692271+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692447+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692534+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:37.692702+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692745+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692784+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.692796+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.693618+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.694041+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.694050+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.694497+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.723907+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:45:37.901314+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.901460+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.901899+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:37.902344+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.351778+00:00", "trade", 5.15, 237.0]
["2026-09-18T13:45:38.371647+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.372434+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.372680+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.372779+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.373193+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.373603+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.373626+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.373651+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.373682+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.380356+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.595236+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.595263+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596853+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596868+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596875+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596881+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596888+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596891+00:00", "trade", 5.14, 3500.0]
["2026-09-18T13:45:38.596892+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596894+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596900+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.596958+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.596959+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.596959+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597028+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.597028+00:00", "trade", 5.14, 80.0]
["2026-09-18T13:45:38.597121+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597128+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597143+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597183+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597204+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597230+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.597304+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597342+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597356+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:45:38.597411+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.597412+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:45:38.597412+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:45:38.597456+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597475+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597481+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597488+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597500+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597603+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597801+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.597887+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.598341+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.601809+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:45:38.601810+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:45:38.601812+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.601875+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.601882+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.602085+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602089+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602099+00:00", "trade", 5.13, 140.0]
["2026-09-18T13:45:38.602124+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.602215+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:38.602324+00:00", "trade", 5.13, 4.0]
["2026-09-18T13:45:38.602325+00:00", "trade", 5.13, 6.0]
["2026-09-18T13:45:38.602360+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602361+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602377+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602379+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:38.602381+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:38.602381+00:00", "trade", 5.13, 232.0]
["2026-09-18T13:45:38.602443+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602450+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602457+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602463+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602478+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602582+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602588+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602636+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602655+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602743+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602776+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602866+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602950+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.602986+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.603020+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.603112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.603470+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.603488+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.603563+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.605410+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.605435+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.605890+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.605943+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.607036+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.613013+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.613038+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.613066+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.617365+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622350+00:00", "trade", 5.12, 800.0]
["2026-09-18T13:45:38.622369+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622377+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622383+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622390+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622397+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622412+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622419+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622821+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622835+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622874+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622926+00:00", "trade", 5.12, 140.0]
["2026-09-18T13:45:38.622927+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622935+00:00", "trade", 5.12, 4.0]
["2026-09-18T13:45:38.622935+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622943+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.622955+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:38.622962+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:45:38.622974+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.623017+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.623019+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:38.623028+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:38.623031+00:00", "trade", 5.12, 600.0]
["2026-09-18T13:45:38.623035+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:38.623039+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:45:38.623049+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:38.623065+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:38.623148+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623155+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623162+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623169+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623190+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623432+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623532+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623750+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623763+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623797+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.623805+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.624695+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.632173+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:45:38.632603+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.632835+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:38.633363+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.633387+00:00", "trade", 5.115, 50.0]
["2026-09-18T13:45:38.633388+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.633663+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:38.633665+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:38.634048+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.634102+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.634676+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.634802+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.649604+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.653975+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.660485+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.660507+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.665718+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.706037+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.706376+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.722440+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.732704+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:45:38.732917+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733029+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733053+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733198+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733738+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733762+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.733888+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.734368+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.734923+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.774015+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.796754+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.796812+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.796884+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.797393+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.797561+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.797692+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.797709+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.798167+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.800376+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.800424+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:38.807456+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:45:39.014527+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.014552+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.014891+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.015179+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.015469+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.042338+00:00", "trade", 5.115, 3500.0]
["2026-09-18T13:45:39.042972+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.043287+00:00", "trade", 5.115, 117.0]
["2026-09-18T13:45:39.046626+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.306114+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:39.320055+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.566346+00:00", "trade", 5.118, 3768.0]
["2026-09-18T13:45:39.566419+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:39.613881+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.613907+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.614484+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.825743+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:39.928250+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527264+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:40.527292+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527299+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527305+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527322+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527345+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:45:40.527345+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527358+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527505+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527512+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527519+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527541+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:40.527664+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527724+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527738+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527745+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527775+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527814+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:40.527825+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:40.527827+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:40.527829+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:40.527829+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:45:40.527829+00:00", "trade", 5.11, 120.0]
["2026-09-18T13:45:40.527912+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.527920+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.527926+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.527933+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.527990+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528016+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528099+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528180+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528216+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528234+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528381+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:45:40.528411+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.528660+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.539990+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.560044+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:40.889117+00:00", "trade", 5.11, 40.0]
["2026-09-18T13:45:41.712959+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.713422+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953087+00:00", "trade", 5.11, 44.0]
["2026-09-18T13:45:41.953087+00:00", "trade", 5.11, 71.0]
["2026-09-18T13:45:41.953127+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953150+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953490+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953626+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953644+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953717+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.953734+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.954196+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:41.954674+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:42.666376+00:00", "trade", 5.105, 50.0]
["2026-09-18T13:45:43.122412+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:43.956123+00:00", "trade", 5.105, 250.0]
["2026-09-18T13:45:43.956859+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:44.889842+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:45.268925+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:45.795932+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:45.845605+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:46.325405+00:00", "trade", 5.106, 173.0]
["2026-09-18T13:45:46.463814+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:45:46.464954+00:00", "trade", 5.105, 125.0]
["2026-09-18T13:45:46.613716+00:00", "trade", 5.1099, 300.0]
["2026-09-18T13:45:47.436143+00:00", "trade", 5.1094, 100.0]
["2026-09-18T13:45:47.533108+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.533873+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.569910+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.760142+00:00", "trade", 5.105, 25.0]
["2026-09-18T13:45:47.897695+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:45:47.897695+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.897742+00:00", "trade", 5.108, 200.0]
["2026-09-18T13:45:47.897765+00:00", "trade", 5.1083, 200.0]
["2026-09-18T13:45:47.897860+00:00", "trade", 5.11, 1100.0]
["2026-09-18T13:45:47.897866+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898197+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898208+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898221+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898263+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898297+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.898707+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.900041+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:47.908169+00:00", "trade", 5.105, 3638.0]
["2026-09-18T13:45:48.031035+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.035455+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.036133+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.036179+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.036222+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.036681+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.037537+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.037555+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.037566+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.037577+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.037982+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.038034+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.059421+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:48.267016+00:00", "trade", 5.11, 2033.0]
["2026-09-18T13:45:48.643832+00:00", "trade", 5.1094, 1.0]
["2026-09-18T13:45:49.538671+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:49.912637+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.019175+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.226515+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:50.226918+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227215+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227227+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227262+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227391+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227454+00:00", "trade", 5.11, 122.0]
["2026-09-18T13:45:50.227497+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.227542+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.228060+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.232270+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.232443+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.232889+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.505401+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.749321+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:50.750682+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.266761+00:00", "trade", 5.11, 122.0]
["2026-09-18T13:45:51.266762+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:45:51.266833+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.266848+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.266854+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.266861+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.266875+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:45:51.267080+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.267102+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.267187+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:51.267194+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.267212+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.267224+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.267227+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.267231+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.267256+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267263+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267270+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267276+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267281+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267303+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267312+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267323+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267348+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267374+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:45:51.267375+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:45:51.267377+00:00", "trade", 5.115, 300.0]
["2026-09-18T13:45:51.267385+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267397+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267476+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267483+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267489+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267510+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267515+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:45:51.267517+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267526+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:45:51.267538+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267545+00:00", "trade", 5.12, 1800.0]
["2026-09-18T13:45:51.267545+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267550+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.267552+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:45:51.267554+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.267654+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267770+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267802+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267891+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.267905+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.268033+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.268136+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.268340+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.268443+00:00", "trade", 5.115, 225.0]
["2026-09-18T13:45:51.268797+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.268876+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.268960+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269115+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:45:51.269116+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269117+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:45:51.269118+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269123+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269130+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:51.269137+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269144+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269151+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269158+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269165+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269208+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269208+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269209+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269211+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269212+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269214+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269216+00:00", "trade", 5.12, 46.0]
["2026-09-18T13:45:51.269216+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:45:51.269221+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269227+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:51.269233+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:51.269246+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:51.269261+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269268+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269274+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269281+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269288+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269294+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269301+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269302+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269361+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269464+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269482+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269496+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:51.269519+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:51.269536+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:51.269544+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:51.269557+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:51.269559+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269644+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269774+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269786+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269792+00:00", "trade", 5.12, 171.0]
["2026-09-18T13:45:51.269844+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269851+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269864+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269877+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269903+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269941+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.269984+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:45:51.270058+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.270250+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.270522+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.274248+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.274270+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.274277+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.274294+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.274926+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.299211+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.299628+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.300058+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.300537+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.309101+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.309554+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.309997+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.345822+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.367426+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.367513+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.367560+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.367730+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367849+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367861+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367896+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367902+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367909+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367920+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.367974+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:45:51.367993+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368013+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368075+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368160+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368200+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368206+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368257+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368421+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368437+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368464+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368477+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368570+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368818+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.368915+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.369046+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.369055+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.369636+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.370122+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.370224+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.370282+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.370697+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.370706+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.400662+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.443143+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.443430+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.443611+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.443631+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.443685+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:51.443893+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.443949+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.444369+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.444581+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.678521+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.678994+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:51.747769+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.009679+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.771307+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.771586+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.771758+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.771782+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772374+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772444+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772553+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772575+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772608+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.772926+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.773997+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.777693+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.781515+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.781980+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.819027+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.839990+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:52.840436+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:53.228422+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:53.238478+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:53.585138+00:00", "trade", 5.11, 1000.0]
["2026-09-18T13:45:53.853005+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:54.027828+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:54.299282+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:54.428094+00:00", "trade", 5.1199, 82.0]
["2026-09-18T13:45:54.763749+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:45:55.386777+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.387234+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.387251+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.387684+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.388122+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.489098+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.679299+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:45:55.679553+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:45:55.679959+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.679982+00:00", "trade", 5.11, 43.0]
["2026-09-18T13:45:55.679994+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680005+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680012+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680020+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680042+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:45:55.680098+00:00", "quote", 5.11, 5.11]
["2026-09-18T13:45:55.680152+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680420+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680477+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680487+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680533+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680565+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680578+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680615+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680632+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.680639+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.681077+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.681112+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.681194+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.681515+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.681946+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.727767+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.728203+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.737833+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.738287+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.738299+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.738309+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.738730+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.880670+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.031320+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.032045+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.351274+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.384737+00:00", "trade", 5.12, 46.0]
["2026-09-18T13:45:56.384738+00:00", "trade", 5.12, 54.0]
["2026-09-18T13:45:56.384763+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.384777+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.384798+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385155+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385263+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385482+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385740+00:00", "trade", 5.12, 46.0]
["2026-09-18T13:45:56.385742+00:00", "trade", 5.12, 45.0]
["2026-09-18T13:45:56.385743+00:00", "trade", 5.12, 51.0]
["2026-09-18T13:45:56.385744+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:56.385745+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:45:56.385747+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385748+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:56.385748+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:45:56.385753+00:00", "trade", 5.12, 51.0]
["2026-09-18T13:45:56.385754+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385767+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385788+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:56.385796+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.385803+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.385824+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386016+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386026+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386034+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386047+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386054+00:00", "trade", 5.12, 4.0]
["2026-09-18T13:45:56.386054+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:45:56.386107+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386306+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:45:56.386362+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386471+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386491+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386535+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386561+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386599+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386788+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386903+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.386911+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.387251+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.387354+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.389111+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393172+00:00", "trade", 5.125, 325.0]
["2026-09-18T13:45:56.393329+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393333+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393342+00:00", "trade", 5.13, 1000.0]
["2026-09-18T13:45:56.393346+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393351+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393351+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393362+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393370+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393371+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:45:56.393410+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393417+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393424+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393430+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393437+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393458+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393465+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393517+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393518+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393518+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:56.393524+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393525+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:45:56.393526+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:56.393594+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.393602+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.393777+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.393823+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.393878+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394146+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394228+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394237+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394247+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394260+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394341+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394563+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.394738+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.398008+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.405329+00:00", "trade", 5.135, 50.0]
["2026-09-18T13:45:56.416864+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:45:56.420676+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:45:56.421457+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.427354+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:56.441116+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:45:56.441324+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:45:56.836497+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:58.736842+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:58.984537+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:59.471068+00:00", "trade", 5.135, 1000.0]
["2026-09-18T13:45:59.545481+00:00", "trade", 5.138, 1.0]
["2026-09-18T13:45:59.999531+00:00", "trade", 5.135, 200.0]
["2026-09-18T13:46:00.222173+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:00.324190+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:00.324917+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:00.328372+00:00", "trade", 5.135, 250.0]
["2026-09-18T13:46:00.328492+00:00", "trade", 5.1318, 232.0]
["2026-09-18T13:46:00.348238+00:00", "trade", 5.1324, 3000.0]
["2026-09-18T13:46:01.742197+00:00", "trade", 5.1367, 1.0]
["2026-09-18T13:46:03.628688+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:46:03.628690+00:00", "trade", 5.14, 75.0]
["2026-09-18T13:46:03.628696+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.628708+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.628732+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.628755+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.629361+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.629386+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.629398+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.629410+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.629431+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.651380+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.719331+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.835918+00:00", "trade", 5.14, 34.0]
["2026-09-18T13:46:03.836657+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:03.960330+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.052662+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.123032+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.145235+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437886+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437891+00:00", "trade", 5.14, 3691.0]
["2026-09-18T13:46:05.437892+00:00", "trade", 5.14, 218.0]
["2026-09-18T13:46:05.437893+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437907+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437915+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437922+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437925+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:46:05.437928+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437934+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437948+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437964+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.437970+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.438314+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:05.438348+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:46:05.438348+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:05.438358+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:05.438415+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438422+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438469+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438524+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438592+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438599+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438787+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438940+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438951+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438985+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.438996+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.439201+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.439234+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.439436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.439679+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.440300+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.449948+00:00", "trade", 5.148, 40.0]
["2026-09-18T13:46:05.504410+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.538749+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.538756+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.538838+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.539205+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:05.766088+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.698543+00:00", "trade", 5.1461, 200.0]
["2026-09-18T13:46:07.699036+00:00", "trade", 5.145, 300.0]
["2026-09-18T13:46:08.414401+00:00", "trade", 5.1495, 239.0]
["2026-09-18T13:46:08.467743+00:00", "trade", 5.1487, 1.0]
["2026-09-18T13:46:08.470834+00:00", "trade", 5.145, 971.0]
["2026-09-18T13:46:09.136277+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:46:09.136749+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:09.137212+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.413702+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.581168+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757067+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:46:10.757100+00:00", "trade", 5.14, 24.0]
["2026-09-18T13:46:10.757100+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757101+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:10.757103+00:00", "trade", 5.14, 369.0]
["2026-09-18T13:46:10.757127+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757134+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757141+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757147+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757154+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757160+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757167+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757372+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757380+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757386+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757393+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757399+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757411+00:00", "trade", 5.14, 140.0]
["2026-09-18T13:46:10.757415+00:00", "trade", 5.14, 400.0]
["2026-09-18T13:46:10.757536+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757586+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757600+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757608+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757641+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757677+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:10.757693+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:10.757694+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:46:10.757748+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:10.757756+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:10.757758+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.757765+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.757771+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.757778+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.757783+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.757798+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758119+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758153+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758174+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758219+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758239+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.758243+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.759643+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.759670+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.762566+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.792179+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.857902+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:10.858592+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.014088+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.014607+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:46:11.014820+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.087524+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:46:11.090662+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:46:11.171543+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.172362+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.180396+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.184468+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.384367+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.385102+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.395042+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.395440+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.395466+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.395498+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.436086+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.436117+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:11.851590+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:46:11.947400+00:00", "trade", 5.135, 2.0]
["2026-09-18T13:46:14.102911+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.025474+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.025524+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.171227+00:00", "trade", 5.1383, 1000.0]
["2026-09-18T13:46:15.365300+00:00", "trade", 5.1395, 300.0]
["2026-09-18T13:46:15.518925+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:46:15.518927+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:46:15.518929+00:00", "trade", 5.14, 400.0]
["2026-09-18T13:46:15.518931+00:00", "trade", 5.14, 800.0]
["2026-09-18T13:46:15.518934+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.518941+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.519003+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.519009+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.519014+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:46:15.519016+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.519037+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.519174+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.519189+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.519239+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519246+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519252+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519261+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519274+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519480+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519543+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519615+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.519818+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.520037+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.520179+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.520523+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.520548+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.520876+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.521516+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.523426+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.523960+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.531260+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.531284+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.534786+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:46:15.534800+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:46:15.534804+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.534811+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.534818+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.534825+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:46:15.534893+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:46:15.534923+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:46:15.534957+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:46:15.534961+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.534966+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:46:15.535023+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535057+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535083+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535317+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535330+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535357+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535530+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535773+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.535782+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.536187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.536810+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.536923+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:15.560995+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.018152+00:00", "trade", 5.1595, 700.0]
["2026-09-18T13:46:16.027058+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.027168+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.027543+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.027947+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:46:16.027947+00:00", "trade", 5.16, 8.0]
["2026-09-18T13:46:16.027948+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.028158+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028231+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028264+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028335+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028391+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028405+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028460+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028781+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028792+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028811+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.028893+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029018+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:46:16.029022+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:46:16.029026+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:46:16.029035+00:00", "trade", 5.16, 99.0]
["2026-09-18T13:46:16.029129+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029335+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029361+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029377+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:46:16.029392+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:46:16.029407+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029473+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029565+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029652+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029663+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029705+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029712+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029719+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029788+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.029826+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029884+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029898+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.029957+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:16.030032+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.030321+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:16.030439+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.030519+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.030530+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.030865+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.030944+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.030952+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.031040+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.031932+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.032338+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.035555+00:00", "trade", 5.16, 170.0]
["2026-09-18T13:46:16.066481+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.347553+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:16.961215+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:17.006901+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:17.459592+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.071957+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.072400+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.072415+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.072427+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.072835+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.072856+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.072867+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.073309+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.073779+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.074234+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.074741+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.074913+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.076366+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.077162+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.077180+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.082398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.082874+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.088278+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.219443+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.219773+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219858+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219865+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219890+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219915+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.219937+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.220239+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:18.220271+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220396+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220560+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220752+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220772+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.220785+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.250447+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.250475+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.250703+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.251156+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251168+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251389+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251654+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251888+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.251966+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.299100+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.299550+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.299822+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.300002+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.300031+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.300296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.300351+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.300778+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.313025+00:00", "trade", 5.1695, 10.0]
["2026-09-18T13:46:18.329024+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.329483+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.341176+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.341533+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.341558+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.342289+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.342430+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.444518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.444953+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.445386+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.445401+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.445407+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:18.445441+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.445496+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.445521+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.446067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.446532+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.447229+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.875864+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.879770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:18.938945+00:00", "trade", 5.1676, 8.0]
["2026-09-18T13:46:18.938962+00:00", "trade", 5.1676, 1.0]
["2026-09-18T13:46:19.312303+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:19.399706+00:00", "trade", 5.1117, 100.0]
["2026-09-18T13:46:19.915606+00:00", "trade", 5.1677, 149.0]
["2026-09-18T13:46:19.916162+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:46:20.322765+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:20.983641+00:00", "trade", 5.165, 400.0]
["2026-09-18T13:46:21.339008+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:46:22.356286+00:00", "trade", 5.1605, 1.0]
["2026-09-18T13:46:24.100443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:24.100903+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:24.100912+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:24.266622+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:25.335022+00:00", "trade", 5.1695, 500.0]
["2026-09-18T13:46:25.890487+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:26.046366+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:26.048357+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:26.349428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:26.350043+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:26.350382+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:46:26.351189+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:46:26.351776+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:27.183949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:27.316437+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:27.316812+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:27.903059+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:28.232965+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:46:28.233517+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:28.233970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:28.233982+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:28.252252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:28.252315+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.922429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982285+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982300+00:00", "trade", 5.17, 80.0]
["2026-09-18T13:46:29.982388+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:46:29.982407+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982415+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982422+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982441+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982448+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982455+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982462+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982475+00:00", "trade", 5.17, 120.0]
["2026-09-18T13:46:29.982489+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982624+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:29.982629+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:46:29.982642+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:46:29.982697+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982704+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982710+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982724+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982734+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982738+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.982978+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983018+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983129+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983201+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983222+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983280+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983288+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983335+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983601+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983619+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.983650+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.984111+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.984558+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:29.984740+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.020300+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.020417+00:00", "trade", 5.175, 357.0]
["2026-09-18T13:46:30.020446+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.021142+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.021210+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.030212+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.518088+00:00", "trade", 5.175, 3.0]
["2026-09-18T13:46:30.732841+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.733223+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733344+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733398+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733684+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733700+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733756+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.733798+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.734182+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:30.738031+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.738304+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.738331+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.739248+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.739476+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.739504+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.740816+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.742272+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.742750+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.769820+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.769840+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:30.770289+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:31.633198+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:46:31.633989+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:31.658094+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:46:32.052990+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.053104+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.054027+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.054189+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.054508+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.054633+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.054722+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.056535+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.056990+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.057946+00:00", "trade", 5.175, 20.0]
["2026-09-18T13:46:32.613824+00:00", "trade", 5.175, 200.0]
["2026-09-18T13:46:32.893147+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.957999+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:32.959747+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.099240+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.099450+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.099474+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.099856+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.099907+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.099916+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.099928+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.099988+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.100030+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.100170+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.100214+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.100276+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100307+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100372+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100507+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100728+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100766+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100773+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.100784+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.104116+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.104218+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.138225+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.353333+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.810956+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811408+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811455+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811470+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811477+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811483+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811625+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811627+00:00", "trade", 5.18, 110.0]
["2026-09-18T13:46:33.811704+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811731+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.811991+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.812042+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.812117+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.812454+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.812578+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:46:33.812578+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.812645+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.812653+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.812713+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.812775+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.812776+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.813165+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.813455+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.823007+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.823438+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.823501+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.823905+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.823966+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.824275+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:33.824356+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.824358+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:46:33.824417+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.824424+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.824442+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.824449+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.824455+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.825158+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.825566+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.825591+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.825603+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.825834+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.826916+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.827457+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.827960+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828374+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.828388+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.828426+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828443+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828844+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828857+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828863+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.828874+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.828884+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.828915+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.828928+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.829308+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.829314+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.829337+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.829676+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.829818+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.829828+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.830096+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.830135+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.830151+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.830530+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.831545+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.832316+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.832770+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:33.832815+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.833050+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.833079+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.879495+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.879967+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.880416+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.924744+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:33.957839+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:34.134003+00:00", "trade", 5.175, 60.0]
["2026-09-18T13:46:34.216644+00:00", "trade", 5.1753, 1.0]
["2026-09-18T13:46:34.225539+00:00", "trade", 5.1799, 1.0]
["2026-09-18T13:46:34.744310+00:00", "trade", 5.1799, 7000.0]
["2026-09-18T13:46:34.862884+00:00", "trade", 5.17, 85.0]
["2026-09-18T13:46:35.504397+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:35.504553+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.504984+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505007+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505008+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505025+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505045+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505063+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.505120+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:35.506981+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:35.507428+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:35.507782+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:35.507919+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:35.510406+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:46:35.521389+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.046137+00:00", "trade", 5.175, 1100.0]
["2026-09-18T13:46:36.046177+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.046597+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.046940+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.047054+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.047095+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.047102+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.047109+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.047130+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:36.052081+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.052531+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.052541+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.052987+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.053706+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.112301+00:00", "trade", 5.1787, 30.0]
["2026-09-18T13:46:36.181115+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:46:36.424271+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:36.530762+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:37.388344+00:00", "trade", 5.1767, 11.0]
["2026-09-18T13:46:37.401142+00:00", "trade", 5.1767, 1.0]
["2026-09-18T13:46:37.574283+00:00", "trade", 5.1787, 1.0]
["2026-09-18T13:46:38.300239+00:00", "trade", 5.1795, 34.0]
["2026-09-18T13:46:38.679359+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.679723+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.680188+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.680195+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.680202+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.680217+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.680661+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:38.682045+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.682494+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.682505+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.682535+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.682947+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.682981+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.744584+00:00", "trade", 5.1795, 534.0]
["2026-09-18T13:46:38.755573+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.896492+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:38.910085+00:00", "trade", 5.175, 1100.0]
["2026-09-18T13:46:39.267530+00:00", "trade", 5.175, 918.0]
["2026-09-18T13:46:39.273299+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:46:39.273300+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:46:39.273333+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:39.273348+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:39.273355+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:39.273362+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:39.273468+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:46:39.273714+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:46:39.273780+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273788+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273795+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273823+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273963+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273989+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.273998+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274084+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274126+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274200+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274209+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274403+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274427+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274434+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.274776+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.277756+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.278320+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.288737+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.288762+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289043+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289255+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289403+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289404+00:00", "trade", 5.19, 25.0]
["2026-09-18T13:46:39.289405+00:00", "trade", 5.19, 38.0]
["2026-09-18T13:46:39.289406+00:00", "trade", 5.19, 7.0]
["2026-09-18T13:46:39.289408+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:46:39.289411+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289412+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:46:39.289418+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289425+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:46:39.289431+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:46:39.289439+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289446+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289453+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289459+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289484+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289625+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289716+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289724+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289803+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.289829+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290101+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290187+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290248+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290318+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290543+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290550+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.290598+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.294336+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.294458+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.297856+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.297881+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.298627+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.298655+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.299013+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.313099+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.315591+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.315918+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.323517+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.326564+00:00", "trade", 5.195, 46.0]
["2026-09-18T13:46:39.329852+00:00", "trade", 5.195, 1.0]
["2026-09-18T13:46:39.342165+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.342211+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.346508+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.605664+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.606167+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.972043+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.973584+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:39.975907+00:00", "trade", 5.1927, 1.0]
["2026-09-18T13:46:39.981936+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.110112+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.573923+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.574357+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.574797+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.835313+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:40.835832+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:41.422928+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:41.534772+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:42.994273+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:42.994765+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:43.358403+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:43.977366+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.978462+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.978481+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.978729+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.979510+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.979520+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.980377+00:00", "trade", 5.195, 400.0]
["2026-09-18T13:46:43.980769+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:43.980966+00:00", "trade", 5.195, 300.0]
["2026-09-18T13:46:43.981998+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:43.983991+00:00", "trade", 5.195, 300.0]
["2026-09-18T13:46:43.984134+00:00", "trade", 5.195, 400.0]
["2026-09-18T13:46:43.984774+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:46:43.986579+00:00", "trade", 5.195, 400.0]
["2026-09-18T13:46:43.990983+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:43.992673+00:00", "trade", 5.2, 400.0]
["2026-09-18T13:46:43.992715+00:00", "trade", 5.199, 100.0]
["2026-09-18T13:46:43.992745+00:00", "trade", 5.199, 100.0]
["2026-09-18T13:46:43.992944+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:46:43.993447+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:43.994467+00:00", "trade", 5.2, 3300.0]
["2026-09-18T13:46:43.998164+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:45.027251+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:46:45.244212+00:00", "trade", 5.195, 415.0]
["2026-09-18T13:46:45.326228+00:00", "trade", 5.1924, 7.0]
["2026-09-18T13:46:45.326245+00:00", "trade", 5.1924, 1.0]
["2026-09-18T13:46:45.806916+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:45.943561+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:46:46.051735+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:46.051892+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:46.202954+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:46.261863+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:46.261922+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:46.262637+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:46.263097+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:47.604505+00:00", "trade", 5.1901, 50.0]
["2026-09-18T13:46:47.917069+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:47.917137+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:48.150360+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:49.417507+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.169369+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.335589+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.335597+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.499433+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.499482+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:50.883406+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:51.059228+00:00", "trade", 5.1995, 100.0]
["2026-09-18T13:46:51.067724+00:00", "trade", 5.195, 300.0]
["2026-09-18T13:46:51.154814+00:00", "trade", 5.191, 100.0]
["2026-09-18T13:46:51.154883+00:00", "trade", 5.191, 100.0]
["2026-09-18T13:46:51.165058+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:46:51.174411+00:00", "trade", 5.19, 150.0]
["2026-09-18T13:46:51.180363+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:46:51.597511+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:53.018281+00:00", "trade", 5.1994, 50.0]
["2026-09-18T13:46:54.667802+00:00", "trade", 5.196, 173.0]
["2026-09-18T13:46:55.225261+00:00", "trade", 5.1997, 25.0]
["2026-09-18T13:46:55.377667+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:55.377713+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:55.753749+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:55.764146+00:00", "trade", 5.198, 1216.0]
["2026-09-18T13:46:55.764208+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:55.765550+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:46:55.769804+00:00", "trade", 5.195, 584.0]
["2026-09-18T13:46:57.040654+00:00", "trade", 5.195, 150.0]
["2026-09-18T13:46:57.602539+00:00", "trade", 5.195, 108.0]
["2026-09-18T13:46:57.706655+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.712831+00:00", "trade", 5.1901, 1200.0]
["2026-09-18T13:46:57.779460+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.882093+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.882140+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.882324+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.882751+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.888298+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.888708+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.958812+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.958816+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:46:57.958962+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.959270+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.959274+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.959317+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:57.961133+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:58.081357+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.755226+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.755275+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.755293+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.755324+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.755747+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.756175+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.756249+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:46:59.757034+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173144+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173164+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173202+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173225+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173229+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173446+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173505+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173518+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.173866+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.176955+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.177409+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.177895+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.248289+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.264233+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.313699+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.383219+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.477925+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:00.772856+00:00", "trade", 5.2, 2000.0]
["2026-09-18T13:47:00.773486+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:01.495585+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:02.396875+00:00", "trade", 5.195, 15.0]
["2026-09-18T13:47:02.405858+00:00", "trade", 5.195, 200.0]
["2026-09-18T13:47:02.498930+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:03.877232+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.877326+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.877464+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.877874+00:00", "trade", 5.195, 137.0]
["2026-09-18T13:47:03.952770+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.952830+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.953294+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:03.953551+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.526838+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.527284+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.528421+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.653937+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.654396+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:05.709889+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:06.971804+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:06.971851+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:07.217349+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:07.884755+00:00", "trade", 5.195, 5000.0]
["2026-09-18T13:47:08.023310+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:08.037996+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:08.360334+00:00", "trade", 5.19, 21.0]
["2026-09-18T13:47:09.255561+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:09.284678+00:00", "trade", 5.195, 16.0]
["2026-09-18T13:47:09.430779+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.624525+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.624527+00:00", "trade", 5.19, 21.0]
["2026-09-18T13:47:09.624528+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.624548+00:00", "trade", 5.19, 600.0]
["2026-09-18T13:47:09.624549+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:09.624583+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624590+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624610+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624624+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624769+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624776+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624800+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.624802+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624808+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.624811+00:00", "trade", 5.19, 886.0]
["2026-09-18T13:47:09.624813+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.624999+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.625010+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:09.625093+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:47:09.625095+00:00", "trade", 5.19, 300.0]
["2026-09-18T13:47:09.625095+00:00", "trade", 5.19, 19.0]
["2026-09-18T13:47:09.625096+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.625099+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:09.625099+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:09.625102+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:09.625107+00:00", "trade", 5.19, 4.0]
["2026-09-18T13:47:09.625165+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625172+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625180+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625197+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625223+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625325+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625355+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625438+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625474+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625508+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625528+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625789+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625893+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.625903+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.627148+00:00", "trade", 5.185, 40.0]
["2026-09-18T13:47:09.656012+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.656893+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.665972+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.666425+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.816836+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:09.817407+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.032554+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.033024+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.033479+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.131073+00:00", "trade", 5.1518, 62.0]
["2026-09-18T13:47:10.373401+00:00", "trade", 5.185, 25.0]
["2026-09-18T13:47:10.703266+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:10.703267+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703273+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:47:10.703274+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703341+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703393+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703530+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703566+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:10.703615+00:00", "trade", 5.18, 160.0]
["2026-09-18T13:47:10.703616+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:47:10.703619+00:00", "trade", 5.18, 95.0]
["2026-09-18T13:47:10.703619+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:10.703623+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:47:10.703623+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:47:10.703623+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703626+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:10.703626+00:00", "trade", 5.18, 12.0]
["2026-09-18T13:47:10.703630+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:47:10.703656+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703702+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703714+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703742+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703749+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:10.703752+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703757+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703796+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703802+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703815+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703838+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.703909+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704078+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704233+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704296+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704315+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704366+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704373+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704383+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704525+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.704533+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.705031+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.709613+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:47:10.710052+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.710070+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:47:10.738322+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.738754+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.738851+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.741462+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.748269+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.748728+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.874891+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.875386+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.875835+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.884836+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.903537+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.904438+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.904492+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.931885+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:47:10.998976+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:10.999434+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.004152+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.014561+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.015011+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.102698+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.102767+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:47:11.102827+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.102966+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.103275+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.103348+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.103783+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.156239+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.209020+00:00", "trade", 5.178, 100.0]
["2026-09-18T13:47:11.250473+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.443679+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.444570+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.453629+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:11.454085+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:12.045300+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:47:13.699063+00:00", "trade", 5.178, 30.0]
["2026-09-18T13:47:14.163387+00:00", "trade", 5.1787, 20.0]
["2026-09-18T13:47:14.273123+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:47:14.273518+00:00", "trade", 5.18, 75.0]
["2026-09-18T13:47:14.274063+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:47:14.274318+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.274339+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.274371+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.274560+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:47:14.274803+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.274833+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.275324+00:00", "trade", 5.18, 75.0]
["2026-09-18T13:47:14.275984+00:00", "trade", 5.18, 75.0]
["2026-09-18T13:47:14.276877+00:00", "trade", 5.18, 75.0]
["2026-09-18T13:47:14.278718+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:47:14.281063+00:00", "trade", 5.18, 125.0]
["2026-09-18T13:47:14.314208+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.333586+00:00", "trade", 5.1767, 49.0]
["2026-09-18T13:47:14.355808+00:00", "trade", 5.1767, 1.0]
["2026-09-18T13:47:14.524756+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.525226+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.756675+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.756722+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.756981+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.757173+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.757216+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.757235+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.766153+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.766604+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.881820+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.882196+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.882853+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:14.882874+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:47:14.882879+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:14.883362+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:14.883393+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.883414+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.883487+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.883848+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.883867+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.883886+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:14.884333+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:14.884390+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:14.884639+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.884797+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.885065+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.885091+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.885128+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.885146+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.885156+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:14.887993+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:14.889010+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:14.900287+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:15.265607+00:00", "trade", 5.18, 230.0]
["2026-09-18T13:47:15.569675+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:47:17.972240+00:00", "trade", 5.18, 1000.0]
["2026-09-18T13:47:19.326234+00:00", "trade", 5.1879, 113.0]
["2026-09-18T13:47:19.516127+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:19.521438+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.521453+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.521888+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:19.521911+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.522317+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.524686+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.532656+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:47:19.532661+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:19.532675+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532682+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532689+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532709+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532723+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:47:19.532725+00:00", "trade", 5.18, 9.0]
["2026-09-18T13:47:19.532726+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532752+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:19.532875+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533116+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533141+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533249+00:00", "trade", 5.18, 104.0]
["2026-09-18T13:47:19.533285+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533293+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533310+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533332+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:47:19.533395+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533406+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533422+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533435+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533447+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533464+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533685+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533725+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533786+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.533795+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.534887+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.536864+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.542061+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.563229+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.563741+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.563751+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.563768+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.563835+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.564320+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.564334+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.564345+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.565413+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.565871+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.648655+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.648663+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.649448+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:19.857412+00:00", "trade", 5.1887, 1.0]
["2026-09-18T13:47:19.857777+00:00", "trade", 5.1887, 1.0]
["2026-09-18T13:47:20.533725+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.534185+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.573041+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.573290+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.573495+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.573525+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574017+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574058+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574626+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574628+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574645+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.574654+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575025+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575067+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575261+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575401+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575664+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.575831+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.576254+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.576672+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.576683+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.576692+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.576788+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.578039+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.578102+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.578715+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.580026+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.580037+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.581044+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.581058+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.581456+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.582479+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.582640+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.583100+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.583894+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.611114+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.611570+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.611607+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.611930+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.612009+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.688733+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.689181+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.689633+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.689668+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.689694+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.689775+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.717887+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.719976+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.720425+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.720881+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.720895+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.720914+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.721241+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.721321+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.730391+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.730841+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.867133+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.867583+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.867599+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.867615+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.867673+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.867692+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.867756+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.868162+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.871990+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.872439+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.904832+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905273+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905280+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905304+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905311+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905323+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.905366+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.905391+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.906065+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.906120+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.906144+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.907425+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.937711+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.938157+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.938167+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.938193+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.938200+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.938639+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.938684+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.940482+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.984611+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.985058+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.985509+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.985520+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:20.985543+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.985550+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.985624+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.986063+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.986169+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.986539+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:20.987790+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.028918+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:21.029217+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:21.029364+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:21.029385+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:21.029408+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.029430+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.029499+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.029914+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.034024+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.034415+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.036003+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.136570+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.139352+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.139832+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.146515+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.149020+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.269689+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.270145+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.271327+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.444634+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.509977+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:21.511012+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.511024+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:21.738046+00:00", "trade", 5.1534, 10.0]
["2026-09-18T13:47:22.535317+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:47:22.535322+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.535784+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.535806+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.535878+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.535996+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.536171+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.536178+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.536459+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.536561+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.536658+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.536702+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.536944+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.537335+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:47:22.537601+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.537635+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.537644+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.537710+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.538073+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.538081+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.538087+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.538157+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.538185+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:22.538339+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:22.538340+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:22.538504+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.538513+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.538543+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.538554+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.538562+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.538622+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.538697+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.538992+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.538999+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.539010+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.539050+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.539075+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:22.539171+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.539181+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.539188+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.540777+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.541410+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:22.571140+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:23.277596+00:00", "trade", 5.188, 116.0]
["2026-09-18T13:47:23.758807+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759320+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759373+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759391+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759460+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759478+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759845+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.759861+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.760527+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.760613+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761576+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761610+00:00", "trade", 5.19, 12.0]
["2026-09-18T13:47:23.761649+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761656+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761663+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761773+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761776+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:23.761847+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761886+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761933+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.761947+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:23.761948+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:23.761948+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:23.762012+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762019+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762026+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762032+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762042+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762188+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762264+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762370+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762410+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762632+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762653+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762720+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762729+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.762819+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.763172+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.765063+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.773572+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793171+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793226+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793278+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793287+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793436+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793663+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.793804+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:23.794089+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:23.794170+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.794314+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.794413+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:23.794459+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:23.794521+00:00", "trade", 5.19, 25.0]
["2026-09-18T13:47:23.794537+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.794625+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:23.794904+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:23.794967+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.794981+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.794987+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.794987+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.794995+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795008+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795077+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:47:23.795193+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795268+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795381+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795461+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:47:23.795475+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795599+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795635+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795644+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795665+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795732+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795746+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:23.795772+00:00", "trade", 5.18, 110.0]
["2026-09-18T13:47:23.795784+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:23.795789+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:23.795797+00:00", "trade", 5.18, 1000.0]
["2026-09-18T13:47:23.795801+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:23.795808+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795809+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:23.795863+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.795891+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.796035+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:47:23.796150+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:47:23.796150+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.796566+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.796609+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:23.796643+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:23.796822+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:23.797007+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:23.797048+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:47:23.797182+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:23.797190+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:23.797206+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797250+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797284+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797285+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797342+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797432+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797475+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797488+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797494+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797507+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797514+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797529+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797604+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797607+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797630+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797663+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797670+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797686+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797693+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797705+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797720+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797733+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797776+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.797868+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.798385+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.798847+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.806581+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.897538+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:23.934546+00:00", "trade", 5.185, 65.0]
["2026-09-18T13:47:24.002967+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.005956+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.006414+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.195769+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196015+00:00", "trade", 5.185, 25.0]
["2026-09-18T13:47:24.196166+00:00", "trade", 5.185, 300.0]
["2026-09-18T13:47:24.196218+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196276+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.196284+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196305+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196336+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.196360+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196387+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196866+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.196890+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.197057+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.197260+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.197275+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.197611+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.205691+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.206148+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.210546+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:24.228867+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.229208+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229234+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229427+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229823+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229863+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229875+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.229918+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.232825+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.233316+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.233433+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.233732+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.233803+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.233859+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.233883+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.234263+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.234408+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.234822+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.234832+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.235212+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.238832+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.240933+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.240957+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.241340+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.241837+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.241853+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.242275+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.251312+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.270835+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.270864+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.273408+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.273753+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.273777+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.273942+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.273977+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.274397+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.274414+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.274842+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.275312+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.275329+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.275339+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.275749+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.275775+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.342590+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.342934+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.342959+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.343622+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.347000+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.347441+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.347885+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.374160+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.374569+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.374914+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.374940+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.375088+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.375584+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.376894+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.377339+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.482285+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.482707+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.483051+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.483079+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.483224+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.483677+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.483745+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.487945+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.488395+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.590387+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.590824+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:24.591169+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.591195+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.591346+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.591899+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.591905+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.591923+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.592272+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.592789+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.594020+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.601269+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633244+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633274+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:47:24.633275+00:00", "trade", 5.18, 11.0]
["2026-09-18T13:47:24.633277+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:24.633278+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:24.633287+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633334+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633354+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633675+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633716+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:24.633725+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.633734+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.633744+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.633775+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.633782+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:24.633788+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.633795+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.633802+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.633809+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.633821+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:47:24.633994+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.634001+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.634102+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.634206+00:00", "trade", 5.18, 11.0]
["2026-09-18T13:47:24.634603+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.634796+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.634961+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.635534+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.635761+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.635988+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.636246+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.636686+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.645727+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.773452+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.773673+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.774185+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.774301+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.774346+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.774831+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.774918+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.777422+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.777871+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:24.919936+00:00", "trade", 5.1787, 10.0]
["2026-09-18T13:47:25.023270+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.023779+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.024203+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.024219+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.025151+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.025163+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.025185+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.025622+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.128338+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.490638+00:00", "trade", 5.18, 400.0]
["2026-09-18T13:47:25.491424+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:25.851253+00:00", "trade", 5.1764, 5000.0]
["2026-09-18T13:47:26.001606+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:26.001766+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:26.001775+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:26.001860+00:00", "trade", 5.18, 32.0]
["2026-09-18T13:47:26.001861+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.001940+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002043+00:00", "trade", 5.18, 400.0]
["2026-09-18T13:47:26.002071+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002236+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:26.002262+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002269+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002360+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002384+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002440+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002448+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.002904+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.002924+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.003361+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.003461+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.003831+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.003900+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.003911+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.040955+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.040963+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.059462+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.059913+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.059928+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.059950+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.059961+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060011+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060361+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060392+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060407+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060414+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060448+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060455+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060470+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060511+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.060970+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.061026+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.061442+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.061913+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062253+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062263+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062385+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062423+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062875+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062885+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.062894+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.063245+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.063352+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.063699+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.063782+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.063806+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.063827+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064100+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064160+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:47:26.064221+00:00", "quote", 5.18, 5.18]
["2026-09-18T13:47:26.064265+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064529+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064585+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064606+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064622+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064632+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064640+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064670+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.064692+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064702+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064709+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064739+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064775+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.064882+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.065080+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.065153+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.065187+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.065701+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.070198+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.070568+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.070881+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.071020+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.071035+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.071045+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:26.071370+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.071831+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.071847+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.184765+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.184946+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.761633+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.762493+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.762710+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.762872+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.763145+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.763158+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.765536+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:26.772097+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.688581+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.689030+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.689688+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.690699+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.691111+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.691169+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.691571+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.691641+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.692015+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.692035+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:27.692113+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:28.606305+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:28.703350+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:28.769823+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:28.769875+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.194931+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.471185+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:29.471231+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.471253+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.471363+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.471788+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.472022+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:29.472029+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.572925+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.572926+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.572927+00:00", "trade", 5.185, 753.0]
["2026-09-18T13:47:31.573026+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573065+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573066+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573072+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573073+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.573073+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.573081+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573084+00:00", "trade", 5.185, 600.0]
["2026-09-18T13:47:31.573265+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573293+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573339+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573358+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573366+00:00", "trade", 5.185, 400.0]
["2026-09-18T13:47:31.573372+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:47:31.573377+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.573386+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573389+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.573391+00:00", "trade", 5.185, 1100.0]
["2026-09-18T13:47:31.573391+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:47:31.573392+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573393+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.573396+00:00", "trade", 5.18, 544.0]
["2026-09-18T13:47:31.573397+00:00", "trade", 5.18, 300.0]
["2026-09-18T13:47:31.573404+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573426+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573434+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573441+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573448+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573457+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573486+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573725+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.573977+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.574543+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.574620+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.574665+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.575167+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.575594+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.643589+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:31.644057+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:31.644782+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:31.706945+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707411+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707442+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:31.707449+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707476+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707495+00:00", "trade", 5.185, 50.0]
["2026-09-18T13:47:31.707514+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:47:31.707542+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707549+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707556+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707563+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707597+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707802+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707863+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707869+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.707906+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.707908+00:00", "trade", 5.19, 400.0]
["2026-09-18T13:47:31.707942+00:00", "trade", 5.19, 120.0]
["2026-09-18T13:47:31.707956+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707963+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.707964+00:00", "trade", 5.19, 142.0]
["2026-09-18T13:47:31.707964+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707972+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707979+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.707982+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.707987+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708000+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.708041+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.708097+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708121+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708127+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708238+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708294+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708329+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708347+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.708347+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708412+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708425+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.708439+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.708576+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.708618+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.708624+00:00", "trade", 5.18, 83.0]
["2026-09-18T13:47:31.708640+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.708663+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.708671+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.708952+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.708999+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709017+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.709048+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709140+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.709152+00:00", "trade", 5.19, 3.0]
["2026-09-18T13:47:31.709297+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709358+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709390+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709394+00:00", "quote", 5.19, 5.19]
["2026-09-18T13:47:31.709464+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:31.709466+00:00", "trade", 5.19, 27.0]
["2026-09-18T13:47:31.709466+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.709583+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.709811+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.709827+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.709879+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.709981+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.710040+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.710051+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711203+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.711215+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.711219+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:31.711225+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711227+00:00", "trade", 5.18, 120.0]
["2026-09-18T13:47:31.711229+00:00", "trade", 5.18, 77.0]
["2026-09-18T13:47:31.711322+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711401+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711695+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711735+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711840+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.711925+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.712086+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.712155+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.712167+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.712290+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.712608+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.719709+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.732302+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.818563+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.906191+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:31.907571+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:31.921019+00:00", "trade", 5.185, 400.0]
["2026-09-18T13:47:32.009175+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.009512+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.616620+00:00", "trade", 5.19, 9.0]
["2026-09-18T13:47:32.616657+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617199+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617290+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617300+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617307+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617356+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.617797+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.637532+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.638305+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.639171+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.639981+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.640529+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.640620+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.640892+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.640974+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.641931+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.642166+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.642419+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.642601+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.642766+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.642904+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.643142+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.643199+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.643281+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.643529+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.644074+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.644327+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.644572+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.645139+00:00", "trade", 5.1894, 10.0]
["2026-09-18T13:47:32.645498+00:00", "trade", 5.1894, 3.0]
["2026-09-18T13:47:32.645572+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.645589+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:32.645810+00:00", "trade", 5.1894, 10.0]
["2026-09-18T13:47:32.647236+00:00", "trade", 5.1894, 5.0]
["2026-09-18T13:47:32.647589+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.648042+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:32.648456+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:32.648589+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.012649+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:33.099142+00:00", "trade", 5.188, 1000.0]
["2026-09-18T13:47:33.555028+00:00", "trade", 5.1886, 1000.0]
["2026-09-18T13:47:33.637807+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:33.639930+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.640290+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.640326+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.641046+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.641257+00:00", "trade", 5.1894, 5.0]
["2026-09-18T13:47:33.641308+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.641320+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:33.641567+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.641818+00:00", "trade", 5.1894, 10.0]
["2026-09-18T13:47:33.642035+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.642569+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.642738+00:00", "trade", 5.1894, 4.0]
["2026-09-18T13:47:33.643093+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.643290+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.644052+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:33.644130+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.644319+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.644779+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.645076+00:00", "trade", 5.1894, 10.0]
["2026-09-18T13:47:33.645469+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.645519+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.645660+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.645976+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:33.647085+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.648767+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.651109+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:33.654047+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.162460+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:34.165666+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:34.637504+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.642100+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.643257+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.643679+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.643753+00:00", "trade", 5.1894, 5.0]
["2026-09-18T13:47:34.643959+00:00", "trade", 5.1894, 3.0]
["2026-09-18T13:47:34.644070+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.644518+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.644705+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.644783+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.645570+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.645586+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.645723+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.646382+00:00", "trade", 5.1894, 2.0]
["2026-09-18T13:47:34.647889+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:34.649147+00:00", "trade", 5.1894, 1.0]
["2026-09-18T13:47:35.533890+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:35.534390+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:35.571623+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:36.053227+00:00", "trade", 5.1814, 2.0]
["2026-09-18T13:47:36.071392+00:00", "trade", 5.1814, 1.0]
["2026-09-18T13:47:37.171621+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:37.186968+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:37.187400+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:37.188280+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:37.271383+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:38.412690+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:38.413425+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:39.715869+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:39.716376+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:40.269653+00:00", "trade", 5.185, 200.0]
["2026-09-18T13:47:40.439763+00:00", "trade", 5.187, 20.0]
["2026-09-18T13:47:41.293982+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:41.294349+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:44.442024+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:44.475484+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:45.716828+00:00", "trade", 5.19, 175.0]
["2026-09-18T13:47:45.864140+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:45.864804+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:45.864967+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:46.186016+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:46.328148+00:00", "trade", 5.1657, 10.0]
["2026-09-18T13:47:46.659917+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:46.660426+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:47.630390+00:00", "trade", 5.1867, 9.0]
["2026-09-18T13:47:47.653148+00:00", "trade", 5.1867, 1.0]
["2026-09-18T13:47:48.395504+00:00", "trade", 5.188, 76.0]
["2026-09-18T13:47:48.397345+00:00", "trade", 5.1824, 1.0]
["2026-09-18T13:47:48.423869+00:00", "trade", 5.18, 151.0]
["2026-09-18T13:47:49.092911+00:00", "trade", 5.185, 1.0]
["2026-09-18T13:47:49.092938+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:47:49.324046+00:00", "trade", 5.185, 800.0]
["2026-09-18T13:47:49.324685+00:00", "trade", 5.185, 200.0]
["2026-09-18T13:47:49.556840+00:00", "trade", 5.1898, 100.0]
["2026-09-18T13:47:49.559884+00:00", "trade", 5.1887, 1.0]
["2026-09-18T13:47:50.090889+00:00", "trade", 5.1887, 1.0]
["2026-09-18T13:47:51.488037+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:52.181460+00:00", "trade", 5.185, 826.0]
["2026-09-18T13:47:52.521149+00:00", "trade", 5.1898, 750.0]
["2026-09-18T13:47:55.802443+00:00", "trade", 5.1805, 500.0]
["2026-09-18T13:47:56.430158+00:00", "trade", 5.1886, 161.0]
["2026-09-18T13:47:56.853238+00:00", "trade", 5.19, 91.0]
["2026-09-18T13:47:56.853239+00:00", "trade", 5.19, 9.0]
["2026-09-18T13:47:56.853297+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:47:56.853309+00:00", "trade", 5.19, 25.0]
["2026-09-18T13:47:56.853958+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:56.855053+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:56.855804+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:56.856249+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:56.861844+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:56.864057+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:56.864063+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:57.023013+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:57.023021+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:57.206067+00:00", "trade", 5.1836, 10.0]
["2026-09-18T13:47:57.514200+00:00", "trade", 5.1829, 20.0]
["2026-09-18T13:47:58.542252+00:00", "trade", 5.1895, 77.0]
["2026-09-18T13:47:59.221732+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:47:59.221733+00:00", "trade", 5.185, 244.0]
["2026-09-18T13:47:59.222620+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.222918+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:47:59.222919+00:00", "trade", 5.18, 291.0]
["2026-09-18T13:47:59.222920+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:47:59.222981+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.222996+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223002+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223016+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223023+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223029+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223036+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223037+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:59.223042+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:59.223043+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223050+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223057+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223071+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223075+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:59.223075+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223080+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:59.223080+00:00", "trade", 5.18, 120.0]
["2026-09-18T13:47:59.223082+00:00", "trade", 5.18, 261.0]
["2026-09-18T13:47:59.223082+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:47:59.223087+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:47:59.223224+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223314+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223494+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223502+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223513+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223536+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223582+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.223688+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.224379+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.225051+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.242399+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.262404+00:00", "trade", 5.1824, 2.0]
["2026-09-18T13:47:59.262422+00:00", "trade", 5.1824, 1.0]
["2026-09-18T13:47:59.374391+00:00", "trade", 5.19, 1900.0]
["2026-09-18T13:47:59.375279+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.375733+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.384429+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.384880+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.389487+00:00", "trade", 5.185, 1100.0]
["2026-09-18T13:47:59.411386+00:00", "trade", 5.185, 1577.0]
["2026-09-18T13:47:59.415567+00:00", "trade", 5.185, 423.0]
["2026-09-18T13:47:59.423585+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.596150+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.598273+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:59.600773+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:00.055320+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:00.435760+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:00.436298+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:00.490899+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.269064+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.283177+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:48:01.283488+00:00", "trade", 5.18, 60.0]
["2026-09-18T13:48:01.283500+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:48:01.283540+00:00", "trade", 5.18, 93.0]
["2026-09-18T13:48:01.283580+00:00", "trade", 5.18, 47.0]
["2026-09-18T13:48:01.283618+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.283768+00:00", "trade", 5.18, 60.0]
["2026-09-18T13:48:01.283858+00:00", "trade", 5.18, 90.0]
["2026-09-18T13:48:01.283888+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.283940+00:00", "trade", 5.18, 1297.0]
["2026-09-18T13:48:01.283941+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.283949+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.284154+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.284361+00:00", "trade", 5.18, 89.0]
["2026-09-18T13:48:01.284365+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.284413+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.284622+00:00", "trade", 5.18, 500.0]
["2026-09-18T13:48:01.284623+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.284983+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.285101+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.287657+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.316907+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:48:01.317722+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:01.782999+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:48:02.013769+00:00", "trade", 5.1806, 68.0]
["2026-09-18T13:48:02.876861+00:00", "trade", 5.186, 172.0]
["2026-09-18T13:48:03.085367+00:00", "trade", 5.18, 30.0]
["2026-09-18T13:48:03.085496+00:00", "trade", 5.18, 114.0]
["2026-09-18T13:48:03.085520+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:48:03.085553+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086033+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086064+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086077+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086422+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086509+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.086519+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.087085+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.087516+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.130423+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.130466+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.130904+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.160109+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:48:03.160894+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.171033+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:48:03.398328+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.398346+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.398797+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.398833+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.398970+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.402822+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.403130+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.403564+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.413243+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.457855+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.457914+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.737886+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.738327+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:03.955042+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:04.105644+00:00", "trade", 5.175, 4.0]
["2026-09-18T13:48:04.210067+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:04.786379+00:00", "trade", 5.17, 1200.0]
["2026-09-18T13:48:04.787958+00:00", "trade", 5.17, 300.0]
["2026-09-18T13:48:05.159024+00:00", "trade", 5.1798, 100.0]
["2026-09-18T13:48:05.561314+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:48:05.561316+00:00", "trade", 5.175, 260.0]
["2026-09-18T13:48:06.951920+00:00", "trade", 5.1703, 5000.0]
["2026-09-18T13:48:07.332966+00:00", "trade", 5.17, 32.0]
["2026-09-18T13:48:07.517445+00:00", "trade", 5.1799, 20.0]
["2026-09-18T13:48:08.173596+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.174056+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.228362+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:48:08.228368+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:48:08.228450+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:48:08.228529+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.228624+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:48:08.229040+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.229059+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.230741+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.237388+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:48:08.237856+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.244612+00:00", "trade", 5.1799, 300.0]
["2026-09-18T13:48:08.245060+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.245396+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.245421+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246133+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246222+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246250+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246261+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246509+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246698+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246705+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246715+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.246797+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.247019+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.247030+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.247040+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.247259+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.255691+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.256144+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.295806+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.296183+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.398224+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.398589+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.398676+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.398686+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.398714+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399028+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399072+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399089+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399152+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399165+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.399207+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.434196+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.438988+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.439076+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.439448+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.439457+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.439489+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.439720+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.529730+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.530541+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.531017+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.532074+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.572307+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.572790+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.573268+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.573315+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.573539+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.578543+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.614140+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.614942+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.614998+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.615023+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.618220+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.647166+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.647976+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.648057+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.649848+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.692699+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.693504+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.693583+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.694433+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.694878+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.731624+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.732063+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.732427+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.732508+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.732901+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.737663+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.795543+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.796101+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.796140+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.796594+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.796623+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.796638+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.796893+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.797733+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.956544+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.956990+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.957014+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:08.957037+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.957487+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.957537+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.957547+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.957767+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:08.960224+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.078490+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.078936+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.078975+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.079451+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.079469+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.079476+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.079734+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.081861+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.110901+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.111708+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.112168+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.112187+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.114749+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.149547+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.149984+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.150033+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.150091+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.150517+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.150524+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.150788+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.164529+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.182564+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.183042+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.183493+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.183541+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.191861+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.286275+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.287084+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.287105+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.287580+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.287591+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.287626+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.288024+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.288467+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.288914+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.317730+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.318410+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.318859+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.318888+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.319019+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.319186+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.332496+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.349598+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.350078+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.350557+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.350566+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.350876+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.354657+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.396128+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.396934+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.397415+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.398581+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.431101+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.431904+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.432383+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.439457+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.472783+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.473427+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.473546+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.474024+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.475315+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.504135+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.504942+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.505421+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.513824+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.537389+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.538195+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.538250+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.538670+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.547433+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.592163+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.592639+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.593120+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.593162+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.593598+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.593625+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.594070+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.594085+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.594516+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.594543+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.594555+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.595003+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.690160+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.690980+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.691037+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.691459+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.694650+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.734552+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.735032+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.735513+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.735521+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.735785+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.736995+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.843715+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.844198+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.844254+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.844674+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.844685+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.844950+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.849425+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.941670+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:09.942152+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.942643+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.942672+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.942907+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:09.945894+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.025003+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.025805+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.026287+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.029769+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.081054+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.081858+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.082336+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.084188+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.118587+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.119390+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.119868+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.122049+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.183380+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.183870+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.184369+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.186601+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.243743+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.244507+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.244988+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.247875+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.278015+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.278496+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.278975+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.278995+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.279251+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.280944+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.309468+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.309946+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.310446+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.311697+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.330446+00:00", "trade", 5.18, 135.0]
["2026-09-18T13:48:10.330816+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:48:10.331214+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.355212+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.355925+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.356404+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.356498+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.356680+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.361123+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.373864+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.374258+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.374583+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.374713+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.375074+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.381665+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.384081+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.389402+00:00", "trade", 5.1714, 6.0]
["2026-09-18T13:48:10.389476+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.389767+00:00", "trade", 5.1714, 1.0]
["2026-09-18T13:48:10.389807+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.390517+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.390945+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.394676+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.443622+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.444100+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.444581+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.444596+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.444855+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.449199+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.504097+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.504904+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.505448+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.507926+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.535521+00:00", "trade", 5.175, 20.0]
["2026-09-18T13:48:10.535956+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.536763+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.537881+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.537895+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.539725+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.571334+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.571767+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.571787+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.571878+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.572354+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.572602+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.572637+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.575029+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.707328+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.707813+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.708300+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.708342+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.708564+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.713446+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.748370+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.749175+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.749651+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.750800+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.759888+00:00", "trade", 5.1822, 10.0]
["2026-09-18T13:48:10.819308+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.819785+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.820307+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.822498+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.854597+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.855400+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.855878+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.858128+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.914202+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.914886+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.915365+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.923166+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.983148+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.983157+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:10.983348+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.983627+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.984039+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:10.988409+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.031845+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.032205+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.032812+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.032819+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.032899+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.036328+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.108667+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.109147+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.109639+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.109646+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.109905+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.113502+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.146028+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.146480+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.147289+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.147345+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.147763+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.149136+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.170839+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.192923+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.193304+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.194109+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.194166+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.247027+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.247415+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.248225+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.250323+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.283351+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.283823+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.333053+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:48:11.333472+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:48:11.333856+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.334333+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.334443+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.334811+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.334862+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.335291+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.335324+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.335703+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.335774+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.335791+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.336258+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.336299+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.336741+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.336757+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.336764+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.337211+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.337227+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.337238+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.337745+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.337752+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.338219+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.338229+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.338740+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.339185+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.339222+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.339649+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.339703+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.340109+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.340176+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.340186+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.340660+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.340670+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.341147+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.341161+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.341630+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.341645+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.342114+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.342126+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.342598+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.342612+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.343085+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.343095+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.343595+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.344050+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.344086+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.344511+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.344568+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.344971+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.345048+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.345435+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.345518+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.345527+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346000+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346007+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346483+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346496+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346956+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.346968+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.347445+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.347454+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.347936+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.347944+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.348416+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.348424+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.348930+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.349378+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.349410+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.349852+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.349889+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.349901+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.350369+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.350381+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:11.386240+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:48:11.534301+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:12.000939+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:12.809692+00:00", "trade", 5.1705, 3786.0]
["2026-09-18T13:48:18.358250+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.358812+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.423137+00:00", "trade", 5.1787, 2.0]
["2026-09-18T13:48:18.549762+00:00", "trade", 5.17, 24.0]
["2026-09-18T13:48:18.549763+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:48:18.549765+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:48:18.549767+00:00", "trade", 5.17, 13.0]
["2026-09-18T13:48:18.550000+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550010+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550038+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:48:18.550046+00:00", "trade", 5.17, 6.0]
["2026-09-18T13:48:18.550235+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550257+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550277+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550314+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550333+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:48:18.550335+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:48:18.550335+00:00", "trade", 5.17, 447.0]
["2026-09-18T13:48:18.550335+00:00", "trade", 5.17, 13.0]
["2026-09-18T13:48:18.550335+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:18.550364+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:48:18.550364+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:18.550389+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:18.550417+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:18.550427+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:18.550428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550435+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550442+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550453+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550577+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550585+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550654+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550673+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550682+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550707+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550760+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550839+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550933+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.550987+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.551067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.551135+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.551194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.551397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.551442+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.691568+00:00", "trade", 5.165, 400.0]
["2026-09-18T13:48:18.702134+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.702796+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703280+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703292+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703312+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703347+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.703846+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.704200+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.707798+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.708261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.785069+00:00", "trade", 5.1687, 2.0]
["2026-09-18T13:48:18.889327+00:00", "trade", 5.1243, 31.0]
["2026-09-18T13:48:18.930625+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:18.945608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.008797+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:48:19.142676+00:00", "trade", 5.168, 1.0]
["2026-09-18T13:48:19.332505+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.333405+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.343302+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.401696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.402207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.402219+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.402396+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.402900+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.505541+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.505997+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:19.557040+00:00", "trade", 5.165, 7500.0]
["2026-09-18T13:48:19.633882+00:00", "trade", 5.1667, 1.0]
["2026-09-18T13:48:19.953922+00:00", "trade", 5.1614, 60.0]
["2026-09-18T13:48:20.621294+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.621818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.622253+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.622897+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.623387+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.623399+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.623813+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.623839+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.627141+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.631608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.679129+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.779785+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.896608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:20.897068+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:21.088501+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:21.432697+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:21.443687+00:00", "trade", 5.1601, 1000.0]
["2026-09-18T13:48:21.840321+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:21.848650+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:21.953042+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917297+00:00", "trade", 5.16, 32.0]
["2026-09-18T13:48:22.917317+00:00", "trade", 5.16, 68.0]
["2026-09-18T13:48:22.917345+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917550+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917557+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917566+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917588+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:48:22.917589+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:48:22.917593+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:48:22.917594+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:48:22.917746+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:22.917870+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:48:22.917878+00:00", "trade", 5.16, 160.0]
["2026-09-18T13:48:22.917879+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:48:22.917879+00:00", "trade", 5.16, 1000.0]
["2026-09-18T13:48:22.917879+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:48:22.917885+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:48:22.917937+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:48:22.917952+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:48:22.917958+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.917975+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.917977+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.917989+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:48:22.917995+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918302+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918548+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918557+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918569+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918591+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.918612+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.919018+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.919074+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.919265+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:22.926196+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:48:22.926963+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:23.322444+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:48:23.322446+00:00", "trade", 5.155, 900.0]
["2026-09-18T13:48:23.322501+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:23.391692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:23.493503+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:23.747927+00:00", "trade", 5.155, 1000.0]
["2026-09-18T13:48:23.836158+00:00", "trade", 5.1595, 1240.0]
["2026-09-18T13:48:23.882362+00:00", "trade", 5.1587, 6.0]
["2026-09-18T13:48:23.882720+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:48:24.160866+00:00", "trade", 5.16, 42.0]
["2026-09-18T13:48:24.160868+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:48:24.160930+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160942+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:48:24.160943+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:48:24.160961+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160962+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:48:24.160969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160977+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160984+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.160997+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:48:24.161055+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:48:24.161119+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161154+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161258+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161285+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161328+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161415+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161483+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161520+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161536+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161665+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161677+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161741+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161785+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161925+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161931+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.161964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.163412+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.163420+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.163492+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.163861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.163926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.165499+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.165764+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.166219+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.166691+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.169678+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.177046+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.177066+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.195641+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.195683+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.195740+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.195747+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.195764+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196182+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196195+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196217+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196432+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196611+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.196717+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.214523+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.214973+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.220816+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.220970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.221278+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.231249+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.231684+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.231699+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.231715+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.231730+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.231796+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.231857+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.231878+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.232248+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.232294+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.232308+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.232342+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.235885+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.256852+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.276209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.276691+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.276935+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.277132+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.277148+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.277163+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.277233+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.277315+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.277760+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.277773+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.277985+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.279154+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.303005+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.340431+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.340702+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.340877+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.340891+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.340907+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.340989+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.341440+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.341486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.341517+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.341750+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.344941+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.365905+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.577147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.579888+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.580255+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.580279+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.580916+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.580962+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.584007+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.636906+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637345+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637363+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637417+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637424+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637439+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.637728+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.637784+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.637809+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.642728+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.701310+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.701756+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.701780+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.701797+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.701814+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.701864+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:24.702016+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.702470+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.702497+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.702614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.702987+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.703093+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.703480+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.703536+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.703554+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:24.703991+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.109107+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109562+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109577+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109594+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109611+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109673+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.109928+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.110170+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.110423+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.110476+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.110485+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.110620+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.110636+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:25.110752+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.110998+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.111004+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.111449+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.111473+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.111486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.111923+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.116696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:25.461708+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:26.535479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.960653+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.960681+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.961069+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:27.961432+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:27.961502+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.961540+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.961555+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.961606+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.961949+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:27.961965+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.962031+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.962073+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.962138+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:48:27.962151+00:00", "trade", 5.17, 14.0]
["2026-09-18T13:48:27.962193+00:00", "trade", 5.17, 14.0]
["2026-09-18T13:48:27.962194+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:27.962198+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:27.962211+00:00", "trade", 5.17, 86.0]
["2026-09-18T13:48:27.962255+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.962653+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.962715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.962742+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.962754+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.963171+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.963273+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.972208+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.999364+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.999370+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:27.999755+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000208+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000225+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000289+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000327+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000334+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.000359+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.000401+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.000414+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.000420+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.000446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.001173+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.002371+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.041157+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.041606+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.041623+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.041638+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.041692+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.041774+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.042168+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.042187+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.042445+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.044310+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.077740+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.078190+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.078208+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.078224+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.078263+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.078555+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.078610+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.078635+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.082109+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.117819+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.118265+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.118287+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.118303+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.118349+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.118637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.118693+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.118719+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.119228+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.123996+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.237240+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.237695+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.237729+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.237745+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.237770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.237795+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.238523+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.240952+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.273262+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.273708+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.273724+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.273782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.273864+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.274283+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.274300+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.274535+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.275550+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.390120+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.390575+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.390592+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.390608+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.390657+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.390933+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.391444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.392438+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.422576+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.423026+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.423047+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.423064+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.423105+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.423389+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.423446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.423471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.426042+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.468060+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.468514+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.468531+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.468583+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.468638+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.468662+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.469386+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.472131+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.580780+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.581228+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.581244+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.581301+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.581360+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.581385+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.582111+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.612983+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.613422+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.613857+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.613867+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.613898+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.613980+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.614707+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.639909+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.651002+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.651450+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.651472+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.651487+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.651524+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.651814+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.652296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.656228+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.683592+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.684034+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.684058+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.684072+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.684109+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.684399+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.684881+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.698226+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.725561+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.726005+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.726034+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.726050+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.726086+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.726385+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.726867+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.730258+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.757660+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.758123+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.758140+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.758154+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.758192+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.758470+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.758949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.774133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.803670+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.804116+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.804132+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.804183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.804677+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.804696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.804934+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.811865+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.895437+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.895883+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.895912+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.895928+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.895970+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.896251+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.896729+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.906276+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.945482+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.945923+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.945954+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.945970+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.946009+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.946296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.946785+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.954827+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.986148+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.986591+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.986608+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:28.986658+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.987156+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.987176+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.987408+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:28.990133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.029884+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.030338+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.030355+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.030372+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.030425+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.030909+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.030920+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.031191+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.032614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.070564+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.071026+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.071041+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.071060+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.071098+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.071373+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.071849+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.074103+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.109401+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.109850+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.109866+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.109916+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.110415+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.110435+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.110672+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.115031+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.122296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.165178+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.165621+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.166068+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.166086+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.166102+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.166142+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.166428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.166557+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.166906+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.167020+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.167179+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.176254+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.229144+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.229620+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.229636+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.229651+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.229692+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.229948+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.230427+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.235623+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.288062+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.288511+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.288528+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.288545+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.288583+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.288870+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.288926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.289347+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.291317+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.434223+00:00", "trade", 5.1695, 291.0]
["2026-09-18T13:48:29.434656+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.435112+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.435129+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.435145+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.435194+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.435466+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.435942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.438044+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.467421+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.467866+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.467889+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.467905+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.467943+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.468230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.468738+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.474911+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.522373+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.522820+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.522841+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.522858+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.522895+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.523074+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.523130+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.523582+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.523688+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.523831+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.524751+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.570949+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.571396+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.571412+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.571460+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.572032+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.572039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.572212+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.579428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.620278+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.620720+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.620746+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.620771+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.620809+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.621093+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.621572+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.630726+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.660741+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.661191+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.661209+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.661225+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.661262+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.661547+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.662023+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.663996+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.795433+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.795881+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.795897+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.795949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.796446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.796493+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.802300+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.840475+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.840928+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.840946+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.840960+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.840996+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.841283+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.841760+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.844673+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.980071+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:29.980225+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:29.980921+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.013362+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.013684+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.013814+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.013829+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.013842+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.014130+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.014153+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.014631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.022660+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.064076+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.064518+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.064537+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.064590+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.065097+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.065103+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.065338+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.080840+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.103482+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.103931+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.103947+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.103998+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.104525+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.115152+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.163134+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.163578+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.163604+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.163659+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.163666+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.163942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.164418+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.183419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.206304+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.206755+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.206772+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.206825+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.207327+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.207340+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.207583+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.216960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.240681+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.241123+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.241149+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.241165+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.241201+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.241488+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.241964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.248502+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.275595+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.276105+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.276148+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.276164+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.276205+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.276419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.276895+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.277815+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.316196+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.316647+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.316664+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.316718+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.317216+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.317236+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.317472+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.322782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.380063+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.380508+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.380532+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.380583+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.380590+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.380870+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.381347+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.384739+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.422566+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.423024+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.423039+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.423055+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.423092+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.423373+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.423430+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.423881+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.426680+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.455868+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.456312+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.456339+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.456355+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.456392+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.456676+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.457187+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.459112+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.487534+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.487985+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.488002+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.488018+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.488055+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.488342+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.488398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.488819+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.494550+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.568868+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.569314+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.569338+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.569354+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.569394+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.569564+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.570059+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.570176+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.570312+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.575409+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.605913+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.606356+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.606383+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.606399+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.606436+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.606722+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.607207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.615697+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.638390+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.638841+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.638858+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.638904+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.638960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.639402+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.639415+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.639653+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.652678+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.721659+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.722106+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.722129+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.722145+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.722184+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.722474+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.722529+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.722971+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.724467+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.767857+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.768307+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.768348+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.768363+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.768402+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.768663+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.768720+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.769139+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.770195+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.850225+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.850668+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.850684+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.850732+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.851230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.851243+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.851479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.854499+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.910733+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.911187+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.911204+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.911221+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.911259+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:30.911545+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.912024+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:30.913320+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.022301+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.022768+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.022808+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.022822+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.022862+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.023130+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.023387+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.024129+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.024484+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.024799+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.108506+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.108955+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.108972+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.109025+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.109527+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.109535+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.109777+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.111737+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.113961+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.113987+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.114367+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.115220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.115879+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.116220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.116592+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:31.116660+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.116713+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.116907+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.117410+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.117461+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.117950+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.117975+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.118446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.118455+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.118935+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.118949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.119115+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.119479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.119485+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.119973+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.120000+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.120457+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.120498+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.120971+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.120982+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.121464+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.121473+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.121953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.121994+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.122435+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.122455+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.122917+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.122931+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.123408+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.123419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.123892+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.123902+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.124379+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.124388+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.124864+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.124876+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.125346+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.125359+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.125837+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.125850+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.126329+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.126337+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.126810+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.126823+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.127298+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.127356+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.127781+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.127822+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.128262+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.128283+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.128743+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.128751+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.129234+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.129242+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.129715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.129724+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.130199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.130210+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.130682+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.130693+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.131165+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.131174+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.131645+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.131658+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.132138+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.132148+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.132618+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.132646+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.133105+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.133124+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.133585+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.133605+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.134071+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.134083+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.134554+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.134568+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:31.613736+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:32.001067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:32.484436+00:00", "trade", 5.17, 4.0]
["2026-09-18T13:48:34.242539+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:34.243116+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:34.262750+00:00", "trade", 5.1695, 1000.0]
["2026-09-18T13:48:34.984361+00:00", "trade", 5.165, 1812.0]
["2026-09-18T13:48:35.043312+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.043476+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.043982+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044003+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044184+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044217+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044351+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044749+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.044766+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.045851+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.048806+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.068817+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.081610+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.082035+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.082051+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.082066+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.082118+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.082625+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.082646+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.082868+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.083504+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.083952+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.106374+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.137304+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.137390+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.137789+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.138088+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.139693+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.140147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.162044+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.226396+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.226822+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.226838+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.226854+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.226908+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.227265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.227405+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.227465+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.227657+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.229155+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.232337+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.262709+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.263158+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.263251+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.263930+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.263948+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.264079+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.264579+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.265457+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.265900+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.287871+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.313131+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.313416+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.313568+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.313583+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.313636+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.314124+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.314136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.314390+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.315266+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.315712+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.338205+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.338403+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.338901+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.338942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.339843+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.342397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.348376+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.381455+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.381904+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.381922+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.381938+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.381975+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.382263+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.382320+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.382739+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.382805+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.383012+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.383313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.383761+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.416198+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.416641+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.416657+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.416708+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.417209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.417220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.417459+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.418572+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.418592+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.456829+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.457272+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.457550+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.457690+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.457707+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.457769+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.458267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.458283+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.458518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.459945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.460392+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.482508+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.512792+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.513071+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.513226+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.513242+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.513298+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.513354+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.513795+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.513814+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.514049+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.514718+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.515164+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.548462+00:00", "trade", 5.1806, 10.0]
["2026-09-18T13:48:35.548898+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.549352+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.549367+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.549419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.549914+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.549933+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.550167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.552122+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.567855+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.568417+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.599367+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.599692+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.599730+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.599820+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.600264+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.703132+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.703615+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.703633+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.703930+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.704111+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.768980+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.769430+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.769450+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.769466+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.769507+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.774416+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.774471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.774889+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.774906+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.847857+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.848310+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.848326+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.848359+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.848399+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.852731+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.853209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.853226+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.883388+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.883831+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.883855+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.883872+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.883909+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.887675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.888152+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.888195+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.922953+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.923400+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.923416+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.923431+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.923469+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.926056+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.926112+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.926534+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.926565+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.974669+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.975113+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.975398+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.975556+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.975584+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.975602+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.975636+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:35.979945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.980001+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.980427+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.980444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:35.980894+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.013793+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.014078+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.014236+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.014265+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.014280+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.014316+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.017689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.017750+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.018167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.018184+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.018628+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.109974+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.110427+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.110443+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.110459+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.110483+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.110521+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.114166+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.114643+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.114661+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.114965+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.115145+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.115435+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.115655+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.115894+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.116126+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.116142+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.116612+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.116626+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.117099+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.117114+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.117639+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.117726+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.118067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.118113+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.178851+00:00", "trade", 5.1695, 16.0]
["2026-09-18T13:48:36.430772+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.431052+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.431383+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.431500+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.431521+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.431528+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.431542+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:36.454302+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.454821+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.455106+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.455297+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.455572+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.455782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.456037+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.456267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.456501+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.456748+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.456964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.457229+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.457423+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.457715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.457886+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.458198+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.458346+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.458686+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.458809+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.459169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.459269+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.459651+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.459727+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.460132+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.460188+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.460628+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.460650+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.461110+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.461121+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.461604+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.461611+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.462082+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.462095+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.462575+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.462584+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.463057+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.463069+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.463548+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.463559+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.464034+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.464045+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.464524+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.464536+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465011+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465020+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465502+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465510+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465985+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.465995+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.466473+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.466486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.466962+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.466970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.467450+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.467459+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.467934+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.467948+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.468418+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.468430+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.468907+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.468919+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.469393+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.469402+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:36.672535+00:00", "trade", 5.1406, 16.0]
["2026-09-18T13:48:36.969625+00:00", "trade", 5.166, 173.0]
["2026-09-18T13:48:37.001553+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:37.371448+00:00", "trade", 5.165, 50.0]
["2026-09-18T13:48:38.163680+00:00", "trade", 5.1687, 10.0]
["2026-09-18T13:48:39.455743+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:39.456201+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:39.456234+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:39.456281+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:48:39.461218+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.461726+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.462020+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.462202+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.462217+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.462684+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.462714+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.463167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.463182+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.463703+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.463717+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.464181+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.464190+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.464662+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.464673+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.465169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.465623+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.465664+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.466084+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.466145+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.466551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.466630+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.467015+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.467112+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.467482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.467589+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.467945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.468069+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.468405+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.468551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.468866+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.469038+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.469351+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.469520+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.469811+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.470011+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.470273+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.470500+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.470735+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.470983+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.471194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.471466+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.471658+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.471949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.472121+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.472435+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.472582+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.472917+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473043+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473399+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473506+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473513+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473882+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.473989+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.474364+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.474451+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.474850+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.474911+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.475320+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.475333+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.475806+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.475819+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.476294+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.476335+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.476778+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.476803+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.477265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.477275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.477760+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.478215+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.478248+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.478680+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.478735+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.479146+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.479213+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.479220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.479695+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.479709+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.480185+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.480192+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.480678+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.480689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.506114+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.784232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:39.784779+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:40.000673+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:42.853037+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:48:45.177358+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:48:45.177798+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.178022+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.178179+00:00", "trade", 5.165, 40.0]
["2026-09-18T13:48:45.178188+00:00", "trade", 5.165, 210.0]
["2026-09-18T13:48:45.178256+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.178737+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.178759+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.178779+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.179216+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.179230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.241269+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:48:45.242034+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.242044+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.242523+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.242535+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.243020+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.243027+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.243514+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.243965+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.244004+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.244437+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.244499+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.244898+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.244984+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.245363+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.245496+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.245824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.245980+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.246287+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.246470+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.246751+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.246951+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.247213+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.247436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.247691+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.247919+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.248169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.248409+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.248631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.248890+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.249092+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.249377+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.249562+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.249863+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.250021+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.250346+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.250482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.250835+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.250942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.251319+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.251402+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.251807+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.251866+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.252289+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.252331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.252770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.252794+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.253258+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.253273+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.253743+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.253756+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.254230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.254241+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.254747+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.255199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.255238+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.255672+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.255710+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.255721+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.256199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.256208+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.256687+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.256700+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.257175+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.257189+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.257659+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.257674+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.258148+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.258162+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.258635+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.258644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.259122+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.259136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.259609+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.259622+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.260099+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.260110+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.260586+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.260599+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.556044+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.671026+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.671591+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.671779+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:45.672251+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:46.000748+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:46.000994+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:46.004317+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:46.539138+00:00", "trade", 5.1695, 5.0]
["2026-09-18T13:48:47.055077+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:47.712234+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:47.796839+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:47.989686+00:00", "trade", 5.1614, 72.0]
["2026-09-18T13:48:47.990047+00:00", "trade", 5.1614, 1.0]
["2026-09-18T13:48:48.344554+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:48.451432+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:49.372488+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:49.646739+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:48:49.831036+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:49.831608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:49.901984+00:00", "trade", 5.165, 3.0]
["2026-09-18T13:48:49.997968+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:50.051832+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:50.191184+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:50.368918+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:50.471277+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:50.861540+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:51.575864+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:52.027913+00:00", "trade", 5.1715, 100.0]
["2026-09-18T13:48:52.289913+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:52.452135+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:52.862361+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:52.862421+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:55.623114+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:58.064342+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:48:58.072537+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:48:58.692473+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:58.856638+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:58.962254+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:48:59.285609+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:00.187586+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:00.187949+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:00.202803+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:00.259061+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:01.120015+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:01.227579+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:01.228046+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:02.172161+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:02.493845+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:02.995422+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:03.016321+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:03.852541+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:49:04.840681+00:00", "trade", 5.165, 199.0]
["2026-09-18T13:49:05.636745+00:00", "trade", 5.165, 2.0]
["2026-09-18T13:49:06.838244+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:07.103824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:07.104348+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:07.308615+00:00", "trade", 5.1652, 2.0]
["2026-09-18T13:49:08.262242+00:00", "trade", 5.1609, 500.0]
["2026-09-18T13:49:08.269578+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:49:08.269579+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:49:08.269581+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:49:08.269582+00:00", "trade", 5.16, 6.0]
["2026-09-18T13:49:08.269608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269621+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269635+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269642+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269649+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:49:08.269649+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269656+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269657+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:49:08.269665+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:08.269723+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269731+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269738+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269752+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269759+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269766+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:49:08.269969+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:08.270029+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:49:08.270030+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:49:08.270032+00:00", "trade", 5.16, 422.0]
["2026-09-18T13:49:08.270032+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:08.270034+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:49:08.270034+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270037+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:49:08.270115+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270295+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270319+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270330+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270353+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270361+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270478+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270706+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.270934+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.271389+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.370387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.370886+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.370906+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.370975+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.371450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.371462+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.371926+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.376735+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.377186+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:08.439431+00:00", "trade", 5.1649, 12.0]
["2026-09-18T13:49:09.059716+00:00", "trade", 5.158, 848.0]
["2026-09-18T13:49:09.103492+00:00", "trade", 5.155, 400.0]
["2026-09-18T13:49:09.117689+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:49:10.030430+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.031307+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.031331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.031771+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.031787+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.031805+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.031990+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.032102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032453+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032466+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032493+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032508+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032515+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032682+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032819+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.032839+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.063382+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.063789+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.064090+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.064136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.064281+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.064298+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.064337+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.064364+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.064706+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.064768+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.064779+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.064799+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.064848+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.064871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.065168+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.065268+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.065337+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.065640+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.066033+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.066119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.066131+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.066428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.066895+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.100753+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.101210+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.101218+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.101233+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.101681+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.102126+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.131632+00:00", "trade", 5.1749, 14.0]
["2026-09-18T13:49:10.142247+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.142694+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.142723+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143075+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143189+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143234+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143679+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.143769+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.151667+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.151720+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.152162+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.156200+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:49:10.177684+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:49:10.178123+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.178215+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.178241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.178255+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:49:10.178255+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:10.178256+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:10.178260+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:10.178267+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:10.178276+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178283+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178289+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178311+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178317+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178384+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178445+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178534+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178542+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178549+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178593+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178640+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178660+00:00", "trade", 5.16, 27.0]
["2026-09-18T13:49:10.178830+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178916+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178978+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.178993+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.179053+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.180052+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.180299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.180740+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.181960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.183576+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.188484+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.190205+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.223105+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.223318+00:00", "trade", 5.16, 22.0]
["2026-09-18T13:49:10.223319+00:00", "trade", 5.16, 14.0]
["2026-09-18T13:49:10.223320+00:00", "trade", 5.16, 6.0]
["2026-09-18T13:49:10.223426+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.223451+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.224014+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.224294+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.229184+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.229695+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.229714+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.230138+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.231227+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.233313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.255327+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:10.255786+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:49:11.044224+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:11.044738+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:11.303679+00:00", "trade", 5.165, 21.0]
["2026-09-18T13:49:11.304810+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:11.328543+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.179982+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.199803+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200165+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200193+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200295+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200834+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200973+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.200986+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.201230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.201769+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.201790+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.202218+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.209747+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.526610+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.527103+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.527211+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.527574+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.527600+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.527695+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.528224+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.529588+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.535745+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:13.537152+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:14.157961+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:14.595475+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:15.755152+00:00", "trade", 5.165, 766.0]
["2026-09-18T13:49:15.774329+00:00", "trade", 5.165, 1234.0]
["2026-09-18T13:49:16.443929+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:16.491381+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:16.599694+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:17.057859+00:00", "trade", 5.165, 5.0]
["2026-09-18T13:49:18.235213+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.401634+00:00", "trade", 5.1629, 4.0]
["2026-09-18T13:49:18.403065+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.403519+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.838968+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.839562+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925197+00:00", "trade", 5.16, 40.0]
["2026-09-18T13:49:18.925200+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:49:18.925245+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925450+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925457+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925472+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925474+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:18.925477+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:18.925479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925480+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:49:18.925486+00:00", "trade", 5.16, 12.0]
["2026-09-18T13:49:18.925487+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:18.925533+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:49:18.925594+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925659+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925677+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925684+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925708+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925728+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925765+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:49:18.925774+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:49:18.925775+00:00", "trade", 5.16, 120.0]
["2026-09-18T13:49:18.925776+00:00", "trade", 5.16, 16.0]
["2026-09-18T13:49:18.925779+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:49:18.925779+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:18.925843+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.925857+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.925883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926019+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926159+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926188+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926205+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926291+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926308+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926318+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926385+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926447+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926519+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926525+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926554+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926631+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.926769+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.927030+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.927094+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.927143+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:49:18.927480+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.927951+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.928019+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.930153+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.933600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.934437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.972418+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:18.972862+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:18.972876+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:18.972884+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:49:18.972920+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.972939+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.973373+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.973386+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.980290+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:18.992744+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:19.278514+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:19.279013+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:19.745481+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:19.839283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:21.199008+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:22.517068+00:00", "trade", 5.16, 149.0]
["2026-09-18T13:49:22.558071+00:00", "trade", 5.1594, 10.0]
["2026-09-18T13:49:22.656844+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:49:23.028685+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:23.132799+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:23.132809+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:23.132820+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:23.399367+00:00", "trade", 5.1616, 15.0]
["2026-09-18T13:49:24.388947+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:24.389413+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:24.389863+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:25.368328+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:25.703563+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.496677+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:49:26.496730+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.497169+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.497187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.510918+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.775852+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:49:26.776651+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:26.777107+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:27.003980+00:00", "trade", 5.1732, 10.0]
["2026-09-18T13:49:28.488796+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:49:28.488796+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:49:28.488797+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:49:28.488799+00:00", "trade", 5.15, 14.0]
["2026-09-18T13:49:28.488805+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:49:28.488805+00:00", "trade", 5.15, 400.0]
["2026-09-18T13:49:28.488887+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488894+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488897+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:49:28.488902+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488903+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:49:28.488903+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:49:28.488904+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:49:28.488918+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488927+00:00", "trade", 5.15, 500.0]
["2026-09-18T13:49:28.488928+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:49:28.488939+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488946+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488950+00:00", "trade", 5.15, 110.0]
["2026-09-18T13:49:28.488951+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:49:28.488953+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488960+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488975+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488981+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.488996+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.489003+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:49:28.489114+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:28.489182+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489190+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489228+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489423+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489431+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489515+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489532+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489545+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489611+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489671+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489705+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489731+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489803+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489946+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.489973+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.490019+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.490028+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.491736+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.496112+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.531368+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.531979+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.539248+00:00", "trade", 5.145, 400.0]
["2026-09-18T13:49:28.589873+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:28.590212+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590241+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590372+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590397+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590818+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590839+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.590864+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.622718+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.623202+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.623229+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.623652+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.623692+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.639278+00:00", "trade", 5.145, 500.0]
["2026-09-18T13:49:28.640048+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.805750+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.806200+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.806217+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:28.933603+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:29.817791+00:00", "trade", 5.15, 1300.0]
["2026-09-18T13:49:31.413297+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:31.450687+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:31.453556+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:31.500402+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:31.622647+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:31.671845+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:32.052220+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:32.052733+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:32.053182+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:32.350069+00:00", "trade", 5.1699, 100.0]
["2026-09-18T13:49:32.350881+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:33.050869+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:33.677668+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:33.717582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:33.718039+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.512031+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.512043+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.512602+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.512623+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.513111+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.513121+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.519811+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:34.520266+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.455458+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.456254+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.479056+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.479063+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.479549+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:35.479984+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.763414+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.763881+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.807160+00:00", "trade", 5.14, 150.0]
["2026-09-18T13:49:36.807191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.807253+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.807470+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:49:36.807474+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:49:36.807476+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:49:36.807478+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.807532+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:36.807570+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:49:36.807639+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807645+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807659+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807666+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807668+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:49:36.807680+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807714+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807732+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807859+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807884+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.807989+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808009+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808035+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808184+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808207+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808224+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808230+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808254+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808278+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808339+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808350+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808357+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808391+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.808481+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.809730+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.820614+00:00", "trade", 5.14, 11.0]
["2026-09-18T13:49:36.839288+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:36.907501+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:37.009460+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:49:37.009851+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:37.174326+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:39.004603+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:49:39.019127+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:49:39.080162+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:49:39.132988+00:00", "trade", 5.135, 1100.0]
["2026-09-18T13:49:39.980277+00:00", "trade", 5.138, 100.0]
["2026-09-18T13:49:40.603156+00:00", "trade", 5.1394, 500.0]
["2026-09-18T13:49:40.603982+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.604377+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.604871+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.605285+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.605774+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.647717+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:40.858073+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:49:42.448407+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:45.090688+00:00", "trade", 5.136, 173.0]
["2026-09-18T13:49:45.860225+00:00", "trade", 5.1678, 2.0]
["2026-09-18T13:49:46.755429+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.755943+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.755989+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.756467+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.756902+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.756937+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.757975+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.758430+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.781560+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.781988+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.807554+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:49:46.808308+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.808322+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:46.808933+00:00", "trade", 5.1399, 1.0]
["2026-09-18T13:49:47.018391+00:00", "trade", 5.1323, 218.0]
["2026-09-18T13:49:47.019154+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:47.533100+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:47.533524+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:47.533551+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:47.534323+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:47.740681+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:50.024995+00:00", "trade", 5.135, 2.0]
["2026-09-18T13:49:50.036757+00:00", "trade", 5.135, 42.0]
["2026-09-18T13:49:50.037568+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:50.045519+00:00", "trade", 5.135, 5.0]
["2026-09-18T13:49:50.080919+00:00", "trade", 5.135, 987.0]
["2026-09-18T13:49:50.590175+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:51.182902+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:49:51.182902+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:49:51.182905+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:51.182953+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:51.183006+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:49:51.183041+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:49:51.183041+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:49:51.183079+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183110+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183143+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183529+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183647+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183656+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183697+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183768+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183797+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.183819+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.184091+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.184252+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.185582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.187366+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.187560+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.213664+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.224103+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.224114+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.406653+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.431127+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.493351+00:00", "trade", 5.1663, 10.0]
["2026-09-18T13:49:51.539611+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.539841+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.540067+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.540126+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.540153+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.540832+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.542571+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.543014+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.588543+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.588905+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.589544+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.589974+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.590416+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.590424+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.590455+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.590780+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.590805+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.590896+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.591232+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.592297+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.594842+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.623949+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.820795+00:00", "trade", 5.1483, 20.0]
["2026-09-18T13:49:51.821355+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.821388+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.821799+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.821806+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.821812+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.821843+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.822293+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.822303+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.824457+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.824816+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.849229+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.864965+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.865406+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.865425+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.865456+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.865463+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.865768+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.865850+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.866909+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.867340+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.867813+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.868274+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.871669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.877320+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.917863+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.918301+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.918311+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.918323+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.918370+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.918669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.918750+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.919813+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.920254+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.967265+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.967701+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.967729+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.967736+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.967752+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:51.968072+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.968154+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.969669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:51.970057+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.061530+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.061982+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.061991+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.062017+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.062335+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.064611+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.065057+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.137573+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.138012+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.138020+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.138064+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.138119+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.138145+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.140163+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.140413+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.174253+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.174698+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.174712+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.174739+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.175057+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.175144+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.176293+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.176681+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.263308+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.263743+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.263755+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.263795+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.267388+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.302379+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.302814+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.302832+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.303191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.324657+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.344115+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.344551+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.344561+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.344589+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.348066+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.382637+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.383071+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.383085+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.383113+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.383170+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.426690+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.427071+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:49:52.427408+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.432544+00:00", "trade", 5.14, 907.0]
["2026-09-18T13:49:52.432591+00:00", "trade", 5.141, 100.0]
["2026-09-18T13:49:52.432751+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.432806+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.432814+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:49:52.433325+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.433349+00:00", "trade", 5.1401, 907.0]
["2026-09-18T13:49:52.433476+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.433746+00:00", "trade", 5.14, 500.0]
["2026-09-18T13:49:52.433859+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.434030+00:00", "trade", 5.14, 193.0]
["2026-09-18T13:49:52.434066+00:00", "trade", 5.1401, 200.0]
["2026-09-18T13:49:52.434420+00:00", "trade", 5.1401, 500.0]
["2026-09-18T13:49:52.434540+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.434775+00:00", "trade", 5.1401, 193.0]
["2026-09-18T13:49:52.434986+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445290+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445291+00:00", "trade", 5.14, 400.0]
["2026-09-18T13:49:52.445292+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:49:52.445337+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445344+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445555+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445577+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445600+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445660+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:49:52.445660+00:00", "trade", 5.14, 140.0]
["2026-09-18T13:49:52.445683+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:49:52.445686+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:49:52.445700+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:49:52.445711+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:49:52.445748+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.445755+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.445769+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.445775+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446023+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446061+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446087+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446160+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446203+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.446348+00:00", "trade", 5.1401, 400.0]
["2026-09-18T13:49:52.446358+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.447014+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.447446+00:00", "trade", 5.13, 4645.0]
["2026-09-18T13:49:52.451436+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.451508+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471189+00:00", "trade", 5.13, 500.0]
["2026-09-18T13:49:52.471278+00:00", "trade", 5.13, 400.0]
["2026-09-18T13:49:52.471368+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:49:52.471465+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471558+00:00", "trade", 5.13, 20.0]
["2026-09-18T13:49:52.471559+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471563+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:49:52.471563+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:49:52.471565+00:00", "trade", 5.13, 255.0]
["2026-09-18T13:49:52.471593+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471600+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471719+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471725+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471726+00:00", "trade", 5.13, 900.0]
["2026-09-18T13:49:52.471733+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471737+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471739+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471741+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471746+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471748+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471755+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471756+00:00", "trade", 5.13, 1000.0]
["2026-09-18T13:49:52.471757+00:00", "trade", 5.13, 2000.0]
["2026-09-18T13:49:52.471759+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:49:52.471764+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471774+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471776+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471815+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:52.471816+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471843+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471945+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.471990+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472024+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472089+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472156+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472180+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472221+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472231+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472244+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472324+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.472402+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.475305+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.477024+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.490169+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:49:52.491399+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.491848+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.551014+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.552390+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.675354+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.676491+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.676940+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.676954+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.677437+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.677484+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.677915+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.679336+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.773169+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.935194+00:00", "trade", 5.13, 13.0]
["2026-09-18T13:49:52.935246+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.935254+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.935963+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.936004+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:52.945111+00:00", "trade", 5.13, 11.0]
["2026-09-18T13:49:53.513171+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.513365+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.513420+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.513619+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.513910+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.514072+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.514513+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557175+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557271+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557695+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557706+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557733+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.557771+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.558283+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.558749+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.558763+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.561907+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.562366+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.582819+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:53.871169+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255357+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:54.255375+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255382+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255395+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255402+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255409+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255422+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255648+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255694+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:49:54.255746+00:00", "trade", 5.13, 87.0]
["2026-09-18T13:49:54.255748+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:49:54.255748+00:00", "trade", 5.13, 3.0]
["2026-09-18T13:49:54.255749+00:00", "trade", 5.13, 53.0]
["2026-09-18T13:49:54.255772+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:54.255836+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255844+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255851+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255857+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255865+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255871+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255884+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.255891+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256115+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256122+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256196+00:00", "trade", 5.1301, 100.0]
["2026-09-18T13:49:54.256439+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256462+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256507+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256539+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256556+00:00", "trade", 5.1301, 87.0]
["2026-09-18T13:49:54.256605+00:00", "trade", 5.1301, 100.0]
["2026-09-18T13:49:54.256706+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.256926+00:00", "trade", 5.1301, 3.0]
["2026-09-18T13:49:54.256955+00:00", "trade", 5.1301, 53.0]
["2026-09-18T13:49:54.257284+00:00", "trade", 5.12, 11657.0]
["2026-09-18T13:49:54.260191+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.260778+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.261253+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.261260+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.261279+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.261711+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.262163+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.287071+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.287465+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.288022+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.288033+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.288199+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.288674+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.288692+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.300810+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.301256+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.301706+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.384314+00:00", "trade", 5.125, 22.0]
["2026-09-18T13:49:54.384773+00:00", "trade", 5.125, 178.0]
["2026-09-18T13:49:54.384785+00:00", "trade", 5.125, 72.0]
["2026-09-18T13:49:54.829433+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.863365+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.864063+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.864230+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.864728+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:54.935181+00:00", "trade", 5.153, 100.0]
["2026-09-18T13:49:55.667564+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:49:55.668349+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.668356+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.668815+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.668827+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.668907+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.668953+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.669270+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.669286+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.669303+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.669321+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.669361+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.669444+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670243+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670277+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670644+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670663+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670717+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.670736+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.671090+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.704190+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704493+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704622+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704644+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704671+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704928+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.704965+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.705047+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.705456+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.705468+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.705723+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.747638+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.748091+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.748398+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.748531+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.748548+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.748565+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.748605+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.748684+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.749082+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.749092+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.749359+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.755487+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.778805+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.779247+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779549+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779690+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779705+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779722+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779737+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.779775+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.779859+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.780255+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.780268+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.780528+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.804481+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.829165+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.829460+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.829602+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.829610+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.829618+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.829646+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.829728+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.830142+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.830158+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.830397+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.837046+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.868764+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.869206+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869533+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869634+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869650+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869667+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869682+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.869723+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.869800+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.870198+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.870205+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.870472+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.875041+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.903885+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.904333+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904639+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904756+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904772+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904788+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904805+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.904831+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.905109+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.905190+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.905594+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.905893+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.906371+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.906407+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.906556+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.941336+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.941715+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.942159+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.942183+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.942212+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:55.942521+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.942588+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.942595+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.948544+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.972759+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.973232+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.974471+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:55.985366+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.005590+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.099742+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.176357+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.176602+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.176803+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.176820+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.176862+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.177344+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.177351+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.177703+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.188815+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.216976+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.217717+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.325419+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.325750+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.325870+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.325887+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.325929+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.326407+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.326418+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.326678+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.351201+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.370897+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.371339+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.474368+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.474643+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.474821+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.474848+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.475088+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:49:56.475114+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.475613+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.477399+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.506056+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.506792+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.507231+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.698724+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.700104+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:56.700554+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:57.041437+00:00", "trade", 5.125, 150.0]
["2026-09-18T13:49:57.070381+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:49:57.072417+00:00", "trade", 5.125, 50.0]
["2026-09-18T13:49:57.818191+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:57.818678+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:58.078663+00:00", "trade", 5.1143, 100.0]
["2026-09-18T13:49:58.990644+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:59.394262+00:00", "trade", 5.125, 40.0]
["2026-09-18T13:49:59.441189+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441196+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441202+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441206+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441231+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:59.441292+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:59.441303+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:59.441330+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:49:59.441360+00:00", "trade", 5.12, 57.0]
["2026-09-18T13:49:59.441367+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441370+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.441371+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:49:59.441371+00:00", "trade", 5.12, 61.0]
["2026-09-18T13:49:59.441371+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:49:59.441373+00:00", "trade", 5.12, 32.0]
["2026-09-18T13:49:59.441437+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441445+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441463+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441622+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441632+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441634+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:49:59.441659+00:00", "trade", 5.12, 24.0]
["2026-09-18T13:49:59.441828+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441935+00:00", "trade", 5.12, 43.0]
["2026-09-18T13:49:59.441972+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.441981+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442024+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442031+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442041+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442073+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442224+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442350+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.442825+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.446702+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.446782+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.446828+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.447132+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.447145+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.447168+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.447196+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.447208+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.447266+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.447619+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.447658+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.447698+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448061+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448095+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448181+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448410+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448441+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448641+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448841+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.448931+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.449292+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.449311+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.449332+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.449622+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.449632+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.449798+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.449854+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.449877+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.450474+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.450549+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.451064+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.487710+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.488139+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.488156+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.488184+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.488197+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.492732+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493087+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493192+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493201+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493219+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493248+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.493681+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.506322+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.524142+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.524584+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.524594+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.524609+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.524644+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.524701+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.524727+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.526613+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.565659+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.566098+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.566104+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.566117+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.566142+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.566198+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.566222+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.566944+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.568110+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.601775+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602212+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602235+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602242+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602249+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602262+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.602339+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.602425+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.605970+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.606418+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.642846+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643285+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643304+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643312+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643319+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643336+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.643649+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.643729+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.644125+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.647909+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.719834+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.720272+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.720279+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.720286+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.720311+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.720761+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.720811+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.721050+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.721085+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.721479+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.721928+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.721934+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.721943+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.721954+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.721983+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.722006+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.722729+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.722749+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.727599+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.750552+00:00", "trade", 5.118, 1.0]
["2026-09-18T13:49:59.791395+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.791833+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.791845+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.791864+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.791886+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.792337+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.792366+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.792379+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.792633+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.793754+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.823500+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.823933+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.823946+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.823960+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.823981+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.824429+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.824467+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.824481+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.824729+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.828266+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.872297+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:49:59.872660+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.873353+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.873608+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.875398+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.905705+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.906201+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.906656+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.906674+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:49:59.907965+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.020033+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.859433+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.859648+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.863741+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.994915+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:00.995349+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:01.278549+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:01.282358+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:01.384379+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.051415+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.052101+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.052565+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.525168+00:00", "trade", 5.148, 64.0]
["2026-09-18T13:50:04.525931+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.625861+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:04.625862+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:04.625911+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:04.625942+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:04.626280+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:04.626646+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.627107+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.635626+00:00", "trade", 5.12, 500.0]
["2026-09-18T13:50:04.635889+00:00", "trade", 5.1199, 500.0]
["2026-09-18T13:50:04.646021+00:00", "trade", 5.12, 700.0]
["2026-09-18T13:50:04.646280+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:50:04.646380+00:00", "trade", 5.1199, 700.0]
["2026-09-18T13:50:04.646736+00:00", "trade", 5.1199, 300.0]
["2026-09-18T13:50:04.646962+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:50:04.647144+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.647232+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.647311+00:00", "trade", 5.1199, 300.0]
["2026-09-18T13:50:04.647664+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.656279+00:00", "trade", 5.12, 600.0]
["2026-09-18T13:50:04.656519+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.656642+00:00", "trade", 5.1199, 600.0]
["2026-09-18T13:50:04.656996+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.657255+00:00", "trade", 5.12, 400.0]
["2026-09-18T13:50:04.657531+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.657594+00:00", "trade", 5.1199, 400.0]
["2026-09-18T13:50:04.657946+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.666489+00:00", "trade", 5.12, 1200.0]
["2026-09-18T13:50:04.666714+00:00", "trade", 5.1199, 1200.0]
["2026-09-18T13:50:04.676415+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.676638+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.676719+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.676991+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.677018+00:00", "trade", 5.12, 500.0]
["2026-09-18T13:50:04.677342+00:00", "trade", 5.1199, 500.0]
["2026-09-18T13:50:04.678127+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.678364+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.678454+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.678717+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.679434+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.679437+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.679540+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.679852+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.679941+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.679962+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.679982+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.680145+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.680253+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.682109+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.682560+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.683021+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.684638+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.689721+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.689845+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.689944+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.690303+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.690350+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.690626+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.690647+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.690801+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.691154+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.692713+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.700452+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.700710+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.718544+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:04.718554+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.718559+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.718566+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.718983+00:00", "trade", 5.1199, 200.0]
["2026-09-18T13:50:04.719044+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.719338+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.719366+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.719749+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.720161+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.720199+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.720630+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.720653+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.729042+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.729496+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.729503+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.729564+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.729579+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.729826+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.730179+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.741244+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:50:04.741307+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.741313+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.741335+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:04.741446+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.741507+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741521+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741528+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741548+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741769+00:00", "trade", 5.1199, 100.0]
["2026-09-18T13:50:04.741778+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741822+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741940+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.741947+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742010+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742029+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742039+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742061+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742207+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742484+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742508+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742644+00:00", "trade", 5.13, 79950.0]
["2026-09-18T13:50:04.742824+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.742835+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.743274+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.743398+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.745867+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.745978+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.746200+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.746454+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.746476+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.746635+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.746907+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:04.748729+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.748793+00:00", "trade", 5.12, 400.0]
["2026-09-18T13:50:04.749009+00:00", "trade", 5.12, 125.0]
["2026-09-18T13:50:04.749074+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749183+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749209+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749246+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749254+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749485+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.749861+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.751236+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.751262+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.751449+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.752549+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:04.752574+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.753315+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.753951+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:04.760718+00:00", "trade", 5.12, 130.0]
["2026-09-18T13:50:04.772383+00:00", "trade", 5.1105, 50.0]
["2026-09-18T13:50:04.935561+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:50:04.950334+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:05.392277+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:05.393700+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:05.806114+00:00", "trade", 5.12, 29.0]
["2026-09-18T13:50:09.402151+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.403106+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.403561+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.403573+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.403611+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.403619+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.404072+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.408772+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.409206+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.409217+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.409249+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.409256+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.409262+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.411392+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.411868+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.411881+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.411902+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.469699+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.605428+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.605606+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.605986+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.605993+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.606031+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.606088+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.606101+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.606258+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:09.609110+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.609569+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.609581+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.609613+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:09.675321+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:50:10.107887+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:10.797494+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:10.797938+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:10.797945+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:10.797979+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:10.797994+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:10.800581+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:10.801060+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:10.801108+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:10.903816+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.521749+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.521777+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.522749+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.522940+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.523589+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.524036+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.524467+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.524693+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:11.599226+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.170904+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.171449+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.171476+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.205206+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.271820+00:00", "trade", 5.1113, 6.0]
["2026-09-18T13:50:12.272182+00:00", "trade", 5.1113, 1.0]
["2026-09-18T13:50:12.333892+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:50:12.585603+00:00", "trade", 5.1113, 1.0]
["2026-09-18T13:50:12.694028+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694120+00:00", "trade", 5.12, 1816.0]
["2026-09-18T13:50:12.694198+00:00", "trade", 5.12, 400.0]
["2026-09-18T13:50:12.694199+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:50:12.694247+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694253+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694261+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694268+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694288+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694447+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694482+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694499+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694513+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694522+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:50:12.694534+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:12.694582+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.694769+00:00", "trade", 5.12, 11.0]
["2026-09-18T13:50:12.694858+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.694875+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.694966+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.694976+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.694994+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695005+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695065+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695084+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695340+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695429+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695431+00:00", "trade", 5.13, 46.0]
["2026-09-18T13:50:12.695434+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:50:12.695434+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:50:12.695466+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695816+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695832+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695842+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695858+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695870+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.695962+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.696008+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.696551+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727050+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727177+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727201+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727586+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727597+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727640+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727966+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.727998+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.728018+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.728388+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.728974+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.729431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.737094+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.737194+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.756994+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.757382+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.757978+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.758042+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.758484+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.758491+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.758930+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.768509+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.768961+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.792468+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.792924+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.793390+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.795755+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.796130+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.796447+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.796583+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.796597+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.796609+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:12.800162+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800609+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800620+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800633+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800650+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800948+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.800959+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801107+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801412+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801581+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801591+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801872+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.801898+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802061+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802071+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802333+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802346+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802537+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802553+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802790+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.802814+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803019+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803035+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803276+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803299+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803504+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803514+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803735+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803759+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803987+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.803997+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804200+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804221+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804467+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804477+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804661+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.804953+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.805124+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.805431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.805583+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.805915+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.806042+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.806394+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.806500+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.806878+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.806960+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.807357+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.807418+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.807838+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.807877+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.808322+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.808338+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.808805+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.808815+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.809275+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.809291+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.809762+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.809771+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.810238+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.810252+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.810720+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.810731+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.811201+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.811211+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.811684+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.811696+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.812167+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.812178+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.812653+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.812662+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813140+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813189+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813609+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813623+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813656+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.813670+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.814137+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.814150+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.814622+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.814632+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.815098+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.815112+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.815591+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.815598+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.816077+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.816089+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.816558+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.816567+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.817041+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.817053+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.817526+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.817538+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.818006+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.818020+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.998152+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:12.998606+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.001090+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.062166+00:00", "trade", 5.125, 559.0]
["2026-09-18T13:50:13.226217+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:13.226712+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.226738+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.226750+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.226761+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.226777+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.226799+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.227141+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.227181+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.227188+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.227208+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:13.227354+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.227615+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.227645+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.227680+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.227933+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.227951+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:13.229055+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.272007+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.358904+00:00", "trade", 5.1299, 1.0]
["2026-09-18T13:50:13.385236+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.480979+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:13.481762+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:13.694016+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:14.847742+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848113+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848203+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848217+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848268+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848531+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848544+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848570+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848680+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848689+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848699+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848754+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.848880+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.849164+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.849177+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.849648+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.849690+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.850133+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.850156+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.850615+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.850628+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.851097+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.851107+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.851584+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.851613+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.852066+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.852080+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.852555+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.852596+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.853034+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.853056+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.853519+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.853532+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.854005+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.854014+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.854493+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.854499+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.854997+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.855448+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.855484+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.855910+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.855965+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.855994+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.856450+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.856458+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.856929+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.856942+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.857420+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.857428+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.857901+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.857912+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.858390+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.858399+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.858867+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.858879+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.859353+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.859363+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.859828+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.859838+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.860297+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.860311+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.860781+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.860791+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.861264+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.861276+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.861747+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.861760+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.862232+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.862240+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.862718+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.862732+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.863210+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.863227+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.863682+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.863694+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.864167+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.864176+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.864646+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.864654+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.865132+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.865143+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.865616+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.865625+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.866099+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.866109+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.866580+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.866590+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.867062+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.867077+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:14.993129+00:00", "trade", 5.125, 250.0]
["2026-09-18T13:50:14.993620+00:00", "trade", 5.125, 150.0]
["2026-09-18T13:50:15.001110+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.079205+00:00", "trade", 5.13, 18.0]
["2026-09-18T13:50:15.079579+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.079590+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.080046+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.322145+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.322165+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.328726+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.792759+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.793193+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.793485+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.793508+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.794172+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:15.794658+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:16.090308+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:17.102933+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:17.950117+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:17.950574+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:17.953186+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:17.955821+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:18.294809+00:00", "trade", 5.13, 259.0]
["2026-09-18T13:50:18.295581+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:18.424727+00:00", "trade", 5.1342, 10.0]
["2026-09-18T13:50:18.630689+00:00", "trade", 5.125, 274.0]
["2026-09-18T13:50:18.650896+00:00", "trade", 5.125, 50.0]
["2026-09-18T13:50:18.803870+00:00", "trade", 5.1233, 86.0]
["2026-09-18T13:50:18.826295+00:00", "trade", 5.1233, 1.0]
["2026-09-18T13:50:19.544064+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:19.588205+00:00", "trade", 5.1214, 1.0]
["2026-09-18T13:50:20.490138+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.490610+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.491239+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.499832+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.499841+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.499849+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.501168+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.791866+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.791893+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.798589+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.807700+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:20.860333+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:50:21.554373+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693148+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693158+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693165+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693172+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693185+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:50:21.693192+00:00", "trade", 5.12, 12.0]
["2026-09-18T13:50:21.693371+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693395+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693409+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693417+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:21.693473+00:00", "trade", 5.12, 14.0]
["2026-09-18T13:50:21.693473+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:50:21.693474+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:21.693476+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:50:21.693506+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:21.693546+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.693570+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.693841+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.693941+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.694089+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.694124+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.694183+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.694197+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.695540+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.695956+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.695991+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.696003+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.699872+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:21.700855+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.712356+00:00", "trade", 5.115, 167.0]
["2026-09-18T13:50:21.715966+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:21.722905+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:21.722911+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:21.723407+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:21.764251+00:00", "trade", 5.115, 194.0]
["2026-09-18T13:50:22.555864+00:00", "trade", 5.115, 11.0]
["2026-09-18T13:50:22.612347+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:23.129934+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:50:23.582086+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:50:24.019999+00:00", "trade", 5.1186, 1.0]
["2026-09-18T13:50:24.042428+00:00", "trade", 5.1186, 97.0]
["2026-09-18T13:50:24.145255+00:00", "trade", 5.115, 48.0]
["2026-09-18T13:50:24.145359+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:50:24.877470+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:50:24.982387+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:50:25.022878+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:25.023342+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:25.602163+00:00", "trade", 5.1311, 100.0]
["2026-09-18T13:50:26.384405+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.384464+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.384590+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.385077+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.385113+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.385539+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.385680+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.386168+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.386179+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.386630+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.388536+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:26.388604+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:26.388605+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:26.388651+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.388687+00:00", "trade", 5.115, 150.0]
["2026-09-18T13:50:26.388692+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.388704+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:50:26.388732+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:50:26.388752+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.388878+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.388992+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389021+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389028+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389081+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389133+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389171+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389184+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389259+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389314+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389394+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.389410+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.391309+00:00", "trade", 5.125, 300.0]
["2026-09-18T13:50:26.391728+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:26.391774+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.392195+00:00", "trade", 5.115, 19.0]
["2026-09-18T13:50:26.393899+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.394031+00:00", "trade", 5.12, 125.0]
["2026-09-18T13:50:26.394643+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:26.394646+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:26.394652+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.394691+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:26.394858+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.394905+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.394920+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:26.394934+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.395053+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.395087+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:26.395097+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.395122+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.395178+00:00", "quote", 5.12, 5.12]
["2026-09-18T13:50:26.395560+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.395594+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.395706+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.395784+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.395810+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.395892+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.395989+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396038+00:00", "trade", 5.12, 275.0]
["2026-09-18T13:50:26.396045+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396064+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:26.396177+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396230+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396292+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396314+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396532+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:26.396540+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396549+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396551+00:00", "trade", 5.11, 174.0]
["2026-09-18T13:50:26.396557+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396569+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396577+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396577+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396578+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:50:26.396578+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396580+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:50:26.396581+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396587+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396589+00:00", "trade", 5.11, 226.0]
["2026-09-18T13:50:26.396613+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396620+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396684+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396789+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396835+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396858+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396872+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396923+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396928+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396944+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:26.396957+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:50:26.396987+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.396994+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397030+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397037+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397047+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397055+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397062+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397102+00:00", "trade", 5.11, 300.0]
["2026-09-18T13:50:26.397104+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:26.397294+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397306+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397464+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397483+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397508+00:00", "trade", 5.11, 32.0]
["2026-09-18T13:50:26.397508+00:00", "trade", 5.11, 140.0]
["2026-09-18T13:50:26.397509+00:00", "trade", 5.11, 97.0]
["2026-09-18T13:50:26.397509+00:00", "trade", 5.11, 731.0]
["2026-09-18T13:50:26.397509+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397516+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397568+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397636+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397801+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.397853+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398078+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398123+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398130+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398136+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398395+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398570+00:00", "trade", 5.11, 11.0]
["2026-09-18T13:50:26.398590+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398601+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398644+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.398659+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.400410+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:26.400501+00:00", "trade", 5.12, 6.0]
["2026-09-18T13:50:26.400737+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:26.401304+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.401342+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.403288+00:00", "trade", 5.11, 86.0]
["2026-09-18T13:50:26.403842+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.406085+00:00", "trade", 5.125, 200.0]
["2026-09-18T13:50:26.407204+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.407212+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.415645+00:00", "trade", 5.11, 14.0]
["2026-09-18T13:50:26.428781+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:50:26.471462+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.507676+00:00", "trade", 5.115, 30.0]
["2026-09-18T13:50:26.509555+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.509605+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.509894+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.510381+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.510785+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.510836+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.510846+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.510935+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.511447+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.511873+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.513673+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.514370+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.985189+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:26.985610+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:27.242462+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:27.242514+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.140513+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.477731+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.485912+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.490273+00:00", "trade", 5.115, 70.0]
["2026-09-18T13:50:28.494888+00:00", "trade", 5.115, 30.0]
["2026-09-18T13:50:28.495474+00:00", "trade", 5.115, 89.0]
["2026-09-18T13:50:28.500758+00:00", "trade", 5.118, 200.0]
["2026-09-18T13:50:28.500767+00:00", "trade", 5.115, 1000.0]
["2026-09-18T13:50:28.500799+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.500850+00:00", "trade", 5.1183, 200.0]
["2026-09-18T13:50:28.501289+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.501340+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.501341+00:00", "trade", 5.12, 40.0]
["2026-09-18T13:50:28.501341+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:28.501343+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:28.501343+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.501347+00:00", "trade", 5.12, 60.0]
["2026-09-18T13:50:28.501390+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.501397+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.501408+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.501414+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502078+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502139+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502167+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502656+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502664+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.502760+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.503252+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.503500+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.503704+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.517383+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.520082+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:28.523704+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:50:28.668552+00:00", "trade", 5.115, 236.0]
["2026-09-18T13:50:28.835576+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:29.690476+00:00", "trade", 5.115, 1100.0]
["2026-09-18T13:50:29.690481+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:50:29.695168+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:50:29.695564+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:50:29.695565+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:50:29.695565+00:00", "trade", 5.12, 381.0]
["2026-09-18T13:50:29.695589+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:29.695620+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:29.695628+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:29.695635+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:50:29.695655+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.695662+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.695675+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.695682+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.695857+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.695874+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.696367+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.697330+00:00", "trade", 5.121, 100.0]
["2026-09-18T13:50:29.699873+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.700670+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.702221+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.711517+00:00", "trade", 5.12, 1000.0]
["2026-09-18T13:50:29.711535+00:00", "trade", 5.12, 2100.0]
["2026-09-18T13:50:29.711554+00:00", "trade", 5.12, 1400.0]
["2026-09-18T13:50:29.715022+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.715902+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.715961+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.717044+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.717509+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.729772+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.754322+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.757864+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:50:29.758897+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:50:29.760405+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.769453+00:00", "trade", 5.12, 2000.0]
["2026-09-18T13:50:29.905640+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.905731+00:00", "trade", 5.125, 200.0]
["2026-09-18T13:50:29.907622+00:00", "trade", 5.1201, 200.0]
["2026-09-18T13:50:29.948017+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.962670+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.963378+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.963836+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:29.963847+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.035613+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.036067+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.135174+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.135210+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.135626+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.135640+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.262572+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.266940+00:00", "trade", 5.12, 2800.0]
["2026-09-18T13:50:30.267714+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.286239+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.286266+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.325702+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.325735+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.326409+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.342416+00:00", "trade", 5.12, 250.0]
["2026-09-18T13:50:30.343184+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:30.344436+00:00", "trade", 5.12, 3750.0]
["2026-09-18T13:50:30.608163+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.233518+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.234332+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.376527+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.376554+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.377085+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.377416+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.377457+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.377827+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.525125+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.526456+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.539590+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618333+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618334+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:50:36.618335+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:50:36.618337+00:00", "trade", 5.13, 34.0]
["2026-09-18T13:50:36.618338+00:00", "trade", 5.13, 900.0]
["2026-09-18T13:50:36.618340+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618348+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618354+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618357+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:50:36.618358+00:00", "trade", 5.13, 600.0]
["2026-09-18T13:50:36.618369+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618382+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618389+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618395+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618402+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618409+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618416+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618423+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618428+00:00", "trade", 5.13, 700.0]
["2026-09-18T13:50:36.618430+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618456+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:50:36.618457+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618464+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618470+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618477+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618497+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:50:36.618576+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:50:36.618640+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618648+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618683+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618773+00:00", "trade", 5.13, 182.0]
["2026-09-18T13:50:36.618853+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618923+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618943+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618950+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.618965+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619022+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619079+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619097+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619115+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619210+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619314+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619367+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619472+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619504+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619593+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:50:36.619734+00:00", "trade", 5.14, 4.0]
["2026-09-18T13:50:36.619735+00:00", "trade", 5.14, 48.0]
["2026-09-18T13:50:36.619805+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619813+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619820+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619841+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619867+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619982+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.619988+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620049+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620096+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620121+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620229+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620239+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620294+00:00", "quote", 5.14, 5.14]
["2026-09-18T13:50:36.620295+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:50:36.620333+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:50:36.620335+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:50:36.620353+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620361+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620430+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620454+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620468+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620516+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620618+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620686+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620704+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620741+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620825+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620833+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620842+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.620895+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621179+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621287+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621295+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621430+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621454+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621669+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.621875+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.622315+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.724099+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.739628+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740087+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740330+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740349+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:50:36.740613+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:50:36.740685+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:50:36.740686+00:00", "trade", 5.15, 36.0]
["2026-09-18T13:50:36.740687+00:00", "trade", 5.15, 7.0]
["2026-09-18T13:50:36.740689+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:50:36.740713+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740714+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740727+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740741+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740748+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740755+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740761+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740762+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.740767+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740774+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740781+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740788+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:50:36.740808+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:50:36.740816+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740825+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740832+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740853+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740873+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.740879+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740926+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740958+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.740966+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.740999+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741048+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741067+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741074+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741082+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.741093+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741141+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741149+00:00", "trade", 5.15, 46.0]
["2026-09-18T13:50:36.741151+00:00", "trade", 5.15, 12.0]
["2026-09-18T13:50:36.741151+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.741151+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741190+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741191+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741239+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741253+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741255+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741260+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741289+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741341+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:50:36.741346+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:50:36.741346+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741419+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741485+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741519+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741526+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741732+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741771+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741777+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741821+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741859+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.741869+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.742089+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.742215+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.742221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.742222+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.742550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.743647+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:50:36.746158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.780739+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.785081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.785106+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.792792+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.830771+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.843911+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.844366+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.978180+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.993123+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.993130+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.993136+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:36.993146+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:50:36.993166+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:36.993173+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:36.993196+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:36.993276+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993384+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993484+00:00", "trade", 5.16, 42.0]
["2026-09-18T13:50:36.993575+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993780+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993814+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993825+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993838+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.993996+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994071+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994094+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994119+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994165+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994241+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994288+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994336+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.994586+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.995074+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.995084+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.995524+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:36.995551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.024553+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.159140+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.319647+00:00", "trade", 5.165, 500.0]
["2026-09-18T13:50:37.320427+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.320886+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.546424+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546630+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546866+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546876+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546920+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546935+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.546951+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.548686+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.549164+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.549183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.549482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.549618+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.552787+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.552971+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.552997+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.553309+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.553383+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553438+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553528+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553664+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553681+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553732+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553800+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553811+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553818+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553825+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553848+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553862+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.553901+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:50:37.554370+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:50:37.554377+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:50:37.554386+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:50:37.554411+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.554877+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.555662+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556106+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556127+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556137+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556148+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556166+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556172+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556206+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556407+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556440+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.556527+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556535+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556547+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556553+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556765+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.556996+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.557002+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.557017+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.557296+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.557834+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.557943+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558193+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558243+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558291+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558325+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558433+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558738+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.558940+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.559386+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.559540+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560037+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560417+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:50:37.560472+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560497+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560511+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.560868+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560901+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.560970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561018+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561025+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561164+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561357+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561405+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561441+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.561449+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:37.561709+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561869+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:50:37.561892+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561895+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561901+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561923+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561935+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.561941+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.562123+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.562237+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.562623+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.562723+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.563050+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.563075+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.563082+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.563138+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.569261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.572758+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.573110+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.573261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.573340+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.573687+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.573699+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.610285+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.653962+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654027+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654414+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.654438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:37.654499+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:37.654515+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:37.654880+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654897+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654978+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654989+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.654995+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655185+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655306+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655336+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.655670+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.660889+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.660950+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661320+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.661338+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:50:37.661394+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:37.661411+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:37.661420+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:50:37.661771+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661783+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661827+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661850+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.661856+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662077+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662089+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662105+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662226+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662336+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:37.662535+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.662986+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.662999+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:37.663009+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.563789+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564244+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564266+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564294+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564579+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564969+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.564984+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565065+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565186+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565411+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565431+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565665+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.565892+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.575145+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.575590+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.629743+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.630041+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.630099+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.630123+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.630792+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.630804+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.631932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.687351+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.687669+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.687726+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.687750+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.688362+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.688410+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.688426+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.688942+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.733645+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.733700+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734078+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734151+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734563+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734584+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734595+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.734694+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.734977+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.734988+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.735070+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.735076+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.735096+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.735149+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.735188+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.735669+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.735686+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.736425+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.763944+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.764401+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.796631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797121+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797193+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797242+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.797525+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.797533+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.797661+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.797668+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:50:38.797689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797718+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797743+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.797758+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.798220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.798275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.798418+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:38.931769+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.746212+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.746706+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.747128+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.747197+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.747446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.756597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:40.756607+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:41.295030+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:41.295485+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:41.441824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:41.826713+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.603296+00:00", "trade", 5.1613, 30.0]
["2026-09-18T13:50:42.603646+00:00", "trade", 5.1613, 1.0]
["2026-09-18T13:50:42.606133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.606676+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.616524+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.616534+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.616629+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.649393+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:42.668265+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:50:42.855121+00:00", "trade", 5.1288, 9.0]
["2026-09-18T13:50:43.017165+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:43.017625+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:45.006700+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:45.419185+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.273696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.274147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.274278+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.275204+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.298500+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:46.537472+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:47.843008+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:47.889685+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:47.890172+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:47.991489+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:47.995800+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.148855+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.398535+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.697660+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.799994+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.809132+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.809597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:48.810110+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:49.596265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:49.603928+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.007852+00:00", "trade", 5.165, 3.0]
["2026-09-18T13:50:50.073829+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.109577+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.508932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.574969+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:50:50.574970+00:00", "trade", 5.17, 400.0]
["2026-09-18T13:50:50.574977+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.575030+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.575194+00:00", "trade", 5.17, 229.0]
["2026-09-18T13:50:50.575325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.575332+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.575339+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:50.575360+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:50:50.575382+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:50.575396+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:50.575407+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:50.575410+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575453+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575467+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575474+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575494+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575501+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575711+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575886+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:50.575915+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575936+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.575958+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576021+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:50.576030+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576044+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576051+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576205+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576416+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576440+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.576969+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.577269+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.577409+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.577719+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.577824+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.578156+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.578173+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.578237+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.578517+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.578615+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.579970+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.580058+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.584143+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.584825+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.589636+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.590330+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.607553+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.608037+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.608485+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.608495+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.608513+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.668406+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.846068+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.991041+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:50.991479+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.195588+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.196025+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.296591+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.323263+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:50:51.323799+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.323879+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.325359+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.325463+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:51.488859+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.105946+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:50:52.105947+00:00", "trade", 5.17, 16.0]
["2026-09-18T13:50:52.105987+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.105994+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106408+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106417+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106431+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106438+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106452+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:52.106513+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:50:52.106515+00:00", "trade", 5.17, 12.0]
["2026-09-18T13:50:52.106515+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:50:52.106516+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:50:52.106516+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.106580+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106596+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106643+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106649+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106685+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106700+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106715+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106776+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106832+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106871+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.106975+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.107006+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.107038+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.107468+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.107492+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.107524+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.138847+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.144378+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:50:52.306708+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.307207+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.307215+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.557711+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.624783+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:52.786351+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:53.010763+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:53.493250+00:00", "trade", 5.171, 173.0]
["2026-09-18T13:50:54.852472+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:54.852644+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:50:54.853452+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:54.855536+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:54.862399+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:54.900803+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:56.994716+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:50:57.847079+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:50:58.574495+00:00", "trade", 5.17, 98.0]
["2026-09-18T13:50:58.574496+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:50:59.773319+00:00", "trade", 5.17, 237.0]
["2026-09-18T13:51:00.552300+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:00.552754+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:00.915918+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:00.916374+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:01.341620+00:00", "trade", 5.17, 42.0]
["2026-09-18T13:51:01.780554+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:01.780581+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:02.027677+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:51:02.615428+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:04.123107+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:04.123795+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:04.231730+00:00", "trade", 5.18, 7.0]
["2026-09-18T13:51:04.232523+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:04.343766+00:00", "trade", 5.1291, 100.0]
["2026-09-18T13:51:04.348304+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:04.348773+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:04.348782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:04.349231+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:05.158782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:05.574471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.042326+00:00", "trade", 5.17, 22.0]
["2026-09-18T13:51:06.065647+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:51:06.633088+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.633539+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.675381+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.675878+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:06.676355+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:06.676363+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:51:06.676409+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:06.676417+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:06.676423+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:06.676430+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676433+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676437+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676440+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676447+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676450+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676456+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676462+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676468+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676806+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.676813+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.677108+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.677187+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.677209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.677365+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.677554+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.678261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.697962+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.715469+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.716238+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:06.743675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:07.106839+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:07.330099+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:07.330561+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:07.888675+00:00", "trade", 5.165, 60.0]
["2026-09-18T13:51:09.319939+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:09.320464+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:09.997744+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:10.133103+00:00", "trade", 5.1286, 9.0]
["2026-09-18T13:51:11.294322+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:51:11.294325+00:00", "trade", 5.16, 32.0]
["2026-09-18T13:51:11.294325+00:00", "trade", 5.16, 141.0]
["2026-09-18T13:51:11.294337+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294343+00:00", "trade", 5.16, 659.0]
["2026-09-18T13:51:11.294345+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294392+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294399+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294573+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294583+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294590+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294603+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294619+00:00", "trade", 5.16, 15.0]
["2026-09-18T13:51:11.294620+00:00", "trade", 5.16, 140.0]
["2026-09-18T13:51:11.294629+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:51:11.294811+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294831+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294837+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294844+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.294906+00:00", "trade", 5.16, 42.0]
["2026-09-18T13:51:11.294908+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:51:11.294909+00:00", "trade", 5.16, 80.0]
["2026-09-18T13:51:11.294909+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:51:11.294922+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.295011+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:51:11.295022+00:00", "trade", 5.16, 31.0]
["2026-09-18T13:51:11.295024+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.295076+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.295088+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.295095+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.295137+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.295151+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.295158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295172+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295178+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295185+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295191+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295474+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295543+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295758+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295869+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295877+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.295916+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.296008+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:51:11.297338+00:00", "trade", 5.155, 150.0]
["2026-09-18T13:51:11.325347+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.325353+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.395103+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.395560+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.395621+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.395648+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.396032+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.396487+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.396542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.397355+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.397836+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.429799+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.437283+00:00", "trade", 5.155, 700.0]
["2026-09-18T13:51:11.644946+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.645367+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.645843+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.645933+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.645990+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.645996+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646002+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646019+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646019+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646167+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646198+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646519+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.646609+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.651043+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:51:11.683137+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.683144+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.683516+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.683993+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.684009+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:11.684337+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.684666+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.684691+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.684820+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.684851+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.685132+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.765822+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.765829+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:11.766233+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766314+00:00", "trade", 5.16, 40.0]
["2026-09-18T13:51:11.766332+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:11.766356+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766692+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766712+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766811+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766823+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766857+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.766913+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:11.766998+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:51:11.767049+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.767392+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.767956+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.768268+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.771344+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806014+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806021+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:51:11.806039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806433+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806534+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806538+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806772+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806871+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.806979+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807134+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807276+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807280+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807293+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807442+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807460+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807744+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.807977+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.811630+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.811656+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.812034+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.812529+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.812975+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.812985+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.817005+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:11.825436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.331771+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.332645+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.442225+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.442315+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.442742+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.443199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.446309+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.452158+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.487174+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.487578+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.488016+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.488027+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.488042+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.488067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.488542+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.488724+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.489203+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:12.489420+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.489866+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.489876+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.489988+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.491058+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:12.735487+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:13.892712+00:00", "trade", 5.1654, 1000.0]
["2026-09-18T13:51:13.996139+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:13.996586+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:13.996593+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:13.996608+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:13.996639+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:13.998974+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:13.999438+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:13.999450+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:13.999460+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:13.999937+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.399206+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.800850+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.800930+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801303+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801310+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801317+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801345+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801353+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.801370+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.805658+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.806135+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.806148+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.806166+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.807681+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.808108+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.808128+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.808159+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.808165+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.808176+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:14.811333+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.811805+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.811816+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:14.811833+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:15.619157+00:00", "trade", 5.165, 150.0]
["2026-09-18T13:51:15.774108+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.401510+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.473160+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.605036+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.676628+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949029+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:17.949213+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:17.949484+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:17.949498+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:17.949593+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:17.949652+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949690+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949701+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949724+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949829+00:00", "trade", 5.17, 13.0]
["2026-09-18T13:51:17.949926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.949965+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:51:17.949967+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950008+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950022+00:00", "trade", 5.17, 3.0]
["2026-09-18T13:51:17.950080+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950123+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950133+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950187+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950238+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950248+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950277+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950278+00:00", "trade", 5.17, 123.0]
["2026-09-18T13:51:17.950307+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:17.950339+00:00", "trade", 5.17, 73.0]
["2026-09-18T13:51:17.950339+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950390+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950401+00:00", "trade", 5.17, 40.0]
["2026-09-18T13:51:17.950443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950501+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950513+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950555+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950630+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950638+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950694+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950713+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950742+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.950789+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.951078+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.951161+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:51:17.951587+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.951857+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.951914+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.951924+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.952070+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.952331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.952370+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.952696+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952706+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952711+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952716+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952720+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952726+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.952731+00:00", "trade", 5.16, 1000.0]
["2026-09-18T13:51:17.952735+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.952736+00:00", "trade", 5.16, 111.0]
["2026-09-18T13:51:17.952801+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.953062+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.953110+00:00", "trade", 5.17, 160.0]
["2026-09-18T13:51:17.953112+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.953224+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:17.953226+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.953436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.953538+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.954841+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.955710+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.961778+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:17.965585+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:18.050700+00:00", "trade", 5.165, 2.0]
["2026-09-18T13:51:18.051474+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.051938+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.073012+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.502150+00:00", "trade", 5.17, 500.0]
["2026-09-18T13:51:18.502196+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:51:18.503479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.503854+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.504306+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.504631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:18.583248+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:19.455350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:19.655788+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:21.330714+00:00", "trade", 5.1699, 200.0]
["2026-09-18T13:51:21.332194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:21.332211+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:21.332658+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:21.885571+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:23.888761+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:24.106884+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:24.377201+00:00", "trade", 5.165, 8.0]
["2026-09-18T13:51:25.282967+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:25.687353+00:00", "trade", 5.17, 1200.0]
["2026-09-18T13:51:25.688588+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.753819+00:00", "trade", 5.165, 242.0]
["2026-09-18T13:51:27.753865+00:00", "trade", 5.168, 400.0]
["2026-09-18T13:51:27.753918+00:00", "trade", 5.1682, 300.0]
["2026-09-18T13:51:27.754123+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:51:27.754133+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:27.754138+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:27.754143+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:27.754148+00:00", "trade", 5.1688, 558.0]
["2026-09-18T13:51:27.754159+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.754160+00:00", "trade", 5.17, 400.0]
["2026-09-18T13:51:27.754163+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:27.754163+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:27.754167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.754174+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754222+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754228+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754242+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754255+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754262+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754269+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:27.754276+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754282+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754289+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754295+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754317+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754433+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754483+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754538+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:51:27.754752+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754894+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754901+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754925+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.754965+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.755141+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.755176+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.755383+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.760307+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.777213+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.777664+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.778129+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.792996+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.793082+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.793213+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.793747+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.834090+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.835908+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.854352+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:27.854761+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.854789+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:27.854790+00:00", "trade", 5.17, 57.0]
["2026-09-18T13:51:27.854855+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.854861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.854868+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.854879+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855081+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855111+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855128+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:27.855189+00:00", "trade", 5.17, 14.0]
["2026-09-18T13:51:27.855235+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855327+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855359+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855463+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855554+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855701+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855809+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.855947+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.856409+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.856597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.856612+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:27.859630+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:28.013448+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:51:28.068945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:28.491705+00:00", "trade", 5.1299, 9.0]
["2026-09-18T13:51:28.755198+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:29.804542+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:30.435891+00:00", "trade", 5.165, 19.0]
["2026-09-18T13:51:30.436679+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:30.540755+00:00", "trade", 5.168, 178.0]
["2026-09-18T13:51:30.909408+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:31.864365+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:32.464734+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:35.073284+00:00", "trade", 5.1687, 3.0]
["2026-09-18T13:51:35.073643+00:00", "trade", 5.1687, 1.0]
["2026-09-18T13:51:35.190721+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:35.191072+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:35.490970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.008882+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:37.008883+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:51:37.008922+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.008929+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.008935+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.008962+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009126+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009154+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009160+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009164+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:37.009167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009173+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009180+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:37.009350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009371+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009384+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009395+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009421+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.009448+00:00", "trade", 5.16, 160.0]
["2026-09-18T13:51:37.009450+00:00", "trade", 5.16, 140.0]
["2026-09-18T13:51:37.009450+00:00", "trade", 5.16, 9.0]
["2026-09-18T13:51:37.009451+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.009481+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009525+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009538+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009545+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009612+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:51:37.009681+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009687+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009897+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009917+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.009964+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.010005+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.010080+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.010243+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.010311+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.017152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.043814+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.044235+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.044265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.044320+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:51:37.044348+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:51:37.044780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.044832+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.044838+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.044845+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.044855+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045086+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045174+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045219+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045241+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:37.045270+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045295+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045307+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045439+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:51:37.045491+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:51:37.045491+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045703+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:37.045748+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045791+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:37.045860+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045929+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.045950+00:00", "trade", 5.16, 175.0]
["2026-09-18T13:51:37.045990+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.046074+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.046239+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.046841+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.049117+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.061132+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.422803+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:37.432932+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.009017+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.323489+00:00", "trade", 5.16, 125.0]
["2026-09-18T13:51:38.323510+00:00", "trade", 5.16, 125.0]
["2026-09-18T13:51:38.323555+00:00", "trade", 5.16, 250.0]
["2026-09-18T13:51:38.324049+00:00", "trade", 5.16, 250.0]
["2026-09-18T13:51:38.324236+00:00", "trade", 5.16, 125.0]
["2026-09-18T13:51:38.324484+00:00", "trade", 5.16, 250.0]
["2026-09-18T13:51:38.324958+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.324978+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.325401+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.327299+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:38.907999+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:40.931096+00:00", "trade", 5.1655, 33.0]
["2026-09-18T13:51:42.712313+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.712342+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.712354+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.712822+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.713297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.713310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.713317+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.713324+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.713402+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:51:42.713531+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.714573+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.714574+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.714992+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718830+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:42.718830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718901+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.718908+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:51:42.718908+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:42.718926+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718941+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718947+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718954+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718962+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.718970+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:51:42.718975+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:51:42.718982+00:00", "trade", 5.16, 300.0]
["2026-09-18T13:51:42.719010+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:42.719205+00:00", "trade", 5.16, 48.0]
["2026-09-18T13:51:42.719211+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.719248+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.719256+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.719276+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.719351+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.719536+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.721135+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.731280+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:51:42.750821+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.751668+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:42.823534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.172175+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449017+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449024+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449031+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449033+00:00", "trade", 5.16, 500.0]
["2026-09-18T13:51:43.449038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449045+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449052+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:43.449052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449073+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:51:43.449100+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:51:43.449171+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:51:43.449233+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449261+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449482+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449499+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449639+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449721+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449749+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449763+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449774+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:51:43.449782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.449867+00:00", "trade", 5.165, 75.0]
["2026-09-18T13:51:43.449867+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:51:43.449868+00:00", "trade", 5.17, 152.0]
["2026-09-18T13:51:43.450049+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450085+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:51:43.450181+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450245+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450281+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450361+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450507+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450527+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.450546+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.465698+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.522515+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.522956+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.522974+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.938946+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:43.939071+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.209999+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.210406+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.210648+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.211325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.212162+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.212631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.218803+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.495444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.495883+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.556886+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.851453+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:44.929686+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:45.508667+00:00", "trade", 5.165, 5.0]
["2026-09-18T13:51:45.573858+00:00", "trade", 5.1601, 3.0]
["2026-09-18T13:51:46.557738+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558161+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558479+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.558480+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558679+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:46.558680+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558710+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.558717+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:46.558739+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:51:46.558771+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558784+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558790+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558798+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558804+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558823+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.558831+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.558852+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.558882+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559057+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.559120+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.559130+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559140+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559218+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559563+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559570+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559577+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559592+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559641+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.559661+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.560445+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.560830+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.562320+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.562685+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.562818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.562953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.563114+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.570858+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.659274+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.659737+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.963834+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:46.964340+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.964343+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.964358+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.964404+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.964419+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.964426+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.964798+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.964895+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.964960+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.966312+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.966680+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.966687+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.966720+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.967133+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.967183+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.967497+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.967946+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:46.967947+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968000+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968107+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968109+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.968332+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968337+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968365+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:51:46.968378+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968381+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968394+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968401+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968421+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:46.968427+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:46.968497+00:00", "trade", 5.17, 75.0]
["2026-09-18T13:51:46.968500+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.968500+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.968504+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:51:46.968510+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:51:46.968518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968525+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968531+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968537+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968544+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968557+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968564+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968570+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968619+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968656+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968758+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968782+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968799+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968814+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968821+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:51:46.968823+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968858+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:51:46.968909+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968987+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.968999+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969005+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969012+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969013+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969049+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969075+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969093+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:51:46.969100+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969138+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969242+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969280+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969310+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969340+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969470+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969508+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.969562+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.972841+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.972848+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:46.973303+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.067915+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.068363+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.157825+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.158293+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.429147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.429307+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.429912+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.969609+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.970551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.975188+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:47.979530+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:50.414458+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:50.442956+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:50.459988+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:50.460425+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:50.460430+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:51.168948+00:00", "trade", 5.1623, 225.0]
["2026-09-18T13:51:52.438226+00:00", "trade", 5.1304, 9.0]
["2026-09-18T13:51:53.511186+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:53.511192+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:53.887037+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:53.887925+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:54.017509+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:54.213458+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:54.217149+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:55.972588+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:59.621366+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:51:59.643100+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:01.071998+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:01.600170+00:00", "trade", 5.166, 172.0]
["2026-09-18T13:52:01.748968+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:02.279486+00:00", "trade", 5.1312, 18.0]
["2026-09-18T13:52:02.633397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.058472+00:00", "trade", 5.161, 2000.0]
["2026-09-18T13:52:03.059271+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211200+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:03.211201+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211239+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211246+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211253+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211304+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211315+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211450+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211480+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:03.211483+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211604+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211668+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:03.211761+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:03.211765+00:00", "trade", 5.16, 42.0]
["2026-09-18T13:52:03.211767+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:03.211767+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:52:03.211768+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:03.211775+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:03.211801+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:03.211808+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.211830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.211859+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.211865+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.211884+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:52:03.211987+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212101+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212117+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212174+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212242+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212418+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212705+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212775+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.212882+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.213147+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.217695+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:52:03.243202+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.243962+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:03.609453+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:04.659651+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:04.968140+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:05.427899+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:05.622185+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:06.033557+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:07.539321+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:07.880354+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:07.880813+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:09.429063+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:52:09.772901+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:52:13.463460+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:13.904883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:13.904935+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:14.055673+00:00", "trade", 5.1529, 232.0]
["2026-09-18T13:52:14.990305+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:14.990405+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:14.990732+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.004578+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.259634+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.259822+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:15.259822+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:15.259823+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:52:15.259841+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.259848+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.259855+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.259868+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.259875+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260090+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260096+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260137+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:52:15.260169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260185+00:00", "trade", 5.16, 400.0]
["2026-09-18T13:52:15.260194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260503+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260511+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260583+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260619+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260634+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260654+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.260665+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.261232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.261607+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.261734+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.264285+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.264296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.264759+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.265254+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.307214+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.360251+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:15.360315+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:15.360379+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360397+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:52:15.360424+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360430+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360444+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360896+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.360904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.361075+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.361393+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.362835+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.368121+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.392534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:15.725275+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.118232+00:00", "trade", 5.1385, 100.0]
["2026-09-18T13:52:16.686867+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:16.686868+00:00", "trade", 5.16, 300.0]
["2026-09-18T13:52:16.686869+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:52:16.686890+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.686897+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.686904+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.686911+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.686918+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.687102+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.687239+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:16.687443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.687557+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.687586+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.687644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.688023+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.688549+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.691332+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.692032+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.692302+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.692746+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.692930+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.694606+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.721938+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.787304+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.794175+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:52:16.794436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.794443+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.794456+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:16.794460+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:16.794460+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:16.794463+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:16.794508+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.794529+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.794535+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.794542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.794550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.794557+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.795056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.795244+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.795359+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.840369+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.841318+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.841777+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.963164+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:16.963211+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:17.074923+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:52:17.280337+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:17.281205+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:17.617290+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:18.425994+00:00", "trade", 5.1388, 9.0]
["2026-09-18T13:52:18.751050+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:19.546396+00:00", "trade", 5.1546, 3.0]
["2026-09-18T13:52:20.026241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.026698+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.026756+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.026788+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.026812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.027507+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.027590+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.027749+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.027960+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.027984+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.028683+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.030001+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.030276+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.030585+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.134119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.188854+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.188882+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.336532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.605734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:20.917604+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:21.865068+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:21.865400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:21.865427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:21.866076+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:21.928990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.025142+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:52:22.025947+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:52:22.026241+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:52:22.026542+00:00", "trade", 5.155, 25.0]
["2026-09-18T13:52:22.459323+00:00", "trade", 5.155, 90.0]
["2026-09-18T13:52:22.470891+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.470919+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471445+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:22.471502+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:22.471571+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:52:22.471573+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:22.471574+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:22.471593+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:22.471600+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:22.471666+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:22.471672+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:22.471672+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:22.471673+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:22.471674+00:00", "trade", 5.16, 39.0]
["2026-09-18T13:52:22.471678+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:22.471693+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471700+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471707+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471713+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471720+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471726+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471740+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471752+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471759+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471766+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471772+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.471865+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:52:22.471972+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472002+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472027+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472156+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472157+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:52:22.472172+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:52:22.472241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472879+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472961+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.472973+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.473123+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.476717+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.483102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.483567+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.483618+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.503667+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.526195+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.526202+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.526245+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.528461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.673226+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.689411+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:22.856548+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:24.374832+00:00", "trade", 5.16, 23.0]
["2026-09-18T13:52:25.351685+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.351711+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.532585+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.598985+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.854256+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.854283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:25.855011+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.563093+00:00", "trade", 5.1568, 134.0]
["2026-09-18T13:52:26.563867+00:00", "trade", 5.155, 2.0]
["2026-09-18T13:52:26.584893+00:00", "trade", 5.1568, 1.0]
["2026-09-18T13:52:26.925650+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.925651+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:26.925678+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.925692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.926089+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.926854+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:52:26.926856+00:00", "trade", 5.16, 39.0]
["2026-09-18T13:52:26.926856+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:52:26.926857+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:52:26.926861+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:52:26.926882+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.926889+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.926895+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.926902+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.926929+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.927107+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:52:26.927431+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.927595+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.927614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.927719+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.927797+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.928033+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.928242+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.928406+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.931025+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.931489+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:26.963380+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.027861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.044438+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.044493+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.408483+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.408955+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:27.608783+00:00", "trade", 5.1687, 1.0]
["2026-09-18T13:52:28.021424+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.021900+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.034628+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.054313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.168191+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.308162+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.308669+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:28.635124+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:29.310352+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:52:29.403118+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:30.144005+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:31.920563+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:31.921039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:31.921875+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:32.271734+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:52:32.684392+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.730173+00:00", "trade", 5.165, 1000.0]
["2026-09-18T13:52:33.954843+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.955036+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956111+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:52:33.956154+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956161+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956235+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956241+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956248+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956255+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956262+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956264+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:52:33.956272+00:00", "trade", 5.17, 201.0]
["2026-09-18T13:52:33.956275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956329+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.956345+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:52:33.956369+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:33.956389+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:52:33.956415+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:33.956429+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:33.956438+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:52:33.956459+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:33.956469+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:33.956564+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:33.956565+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:52:33.956565+00:00", "trade", 5.17, 39.0]
["2026-09-18T13:52:33.956566+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:52:33.956577+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:33.956810+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:33.957149+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957281+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957291+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957298+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957514+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957538+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957585+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.957821+00:00", "trade", 5.17, 1000.0]
["2026-09-18T13:52:33.958325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.958331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.958350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.958452+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.958463+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.959298+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.959668+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.959731+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.960194+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:52:33.960286+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.964752+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.970872+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.990952+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:33.997060+00:00", "trade", 5.17, 11.0]
["2026-09-18T13:52:34.057021+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.057492+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.057947+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.216908+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.786504+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.956018+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:34.956041+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.361136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.361325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.398882+00:00", "trade", 5.1699, 3000.0]
["2026-09-18T13:52:35.408694+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:52:35.408698+00:00", "trade", 5.17, 39.0]
["2026-09-18T13:52:35.408698+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:52:35.408716+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408722+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408729+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408736+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408743+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408757+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408763+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408768+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:52:35.408770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408771+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:52:35.408777+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408784+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408797+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408823+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408830+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:52:35.408837+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:35.408853+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:35.408859+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:35.408866+00:00", "quote", 5.17, 5.17]
["2026-09-18T13:52:35.408869+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.408872+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.408893+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.408899+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.408905+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409233+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409248+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409374+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409437+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409513+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.409664+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.410573+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.410723+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.422016+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.422497+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.422633+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.423107+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.423513+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.423996+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.424447+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.516317+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:35.770011+00:00", "trade", 5.176, 173.0]
["2026-09-18T13:52:35.770803+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.036370+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909511+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909539+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:52:36.909539+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909541+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909576+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909583+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909610+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909617+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909621+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:52:36.909621+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909686+00:00", "trade", 5.18, 12.0]
["2026-09-18T13:52:36.909704+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909711+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909715+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909717+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909731+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909791+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909798+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909804+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909832+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:36.909896+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:52:36.909897+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:52:36.909960+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.909966+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910297+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910502+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910519+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910607+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910802+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:36.910881+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:37.017325+00:00", "trade", 5.1644, 13.0]
["2026-09-18T13:52:37.189797+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:37.264048+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:37.264544+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.012303+00:00", "trade", 5.185, 150.0]
["2026-09-18T13:52:38.262254+00:00", "trade", 5.185, 125.0]
["2026-09-18T13:52:38.263052+00:00", "trade", 5.185, 125.0]
["2026-09-18T13:52:38.267924+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.268579+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.273840+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.274525+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:39.045157+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:40.235966+00:00", "trade", 5.1826, 19.0]
["2026-09-18T13:52:40.242415+00:00", "trade", 5.1813, 1.0]
["2026-09-18T13:52:40.262187+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:40.705893+00:00", "trade", 5.1883, 15.0]
["2026-09-18T13:52:41.144707+00:00", "trade", 5.1886, 96.0]
["2026-09-18T13:52:41.539915+00:00", "trade", 5.1886, 1.0]
["2026-09-18T13:52:42.168594+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:52:42.360883+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:52:42.855794+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:52:43.073396+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.073408+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:52:43.073420+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.073763+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.073918+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.073920+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.074326+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.074336+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.074756+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.264130+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.264211+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.383265+00:00", "trade", 5.188, 22.0]
["2026-09-18T13:52:45.403096+00:00", "trade", 5.1875, 19.0]
["2026-09-18T13:52:46.723237+00:00", "trade", 5.1891, 70.0]
["2026-09-18T13:52:46.773052+00:00", "trade", 5.1891, 30.0]
["2026-09-18T13:52:46.773615+00:00", "trade", 5.19, 125.0]
["2026-09-18T13:52:47.123533+00:00", "trade", 5.1886, 1.0]
["2026-09-18T13:52:48.484516+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.959450+00:00", "trade", 5.1653, 100.0]
["2026-09-18T13:52:49.317396+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:49.324547+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:49.336617+00:00", "trade", 5.185, 4.0]
["2026-09-18T13:52:49.949730+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.949756+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.950356+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.959487+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.959512+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.960213+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.960670+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.979519+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.123500+00:00", "trade", 5.1852, 10.0]
["2026-09-18T13:52:51.278995+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.577442+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:52.224780+00:00", "trade", 5.185, 300.0]
["2026-09-18T13:52:52.228774+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:52.279614+00:00", "trade", 5.185, 1907.0]
["2026-09-18T13:52:53.993669+00:00", "trade", 5.1801, 89.0]
["2026-09-18T13:52:55.840691+00:00", "trade", 5.1805, 50.0]
["2026-09-18T13:52:56.099276+00:00", "trade", 5.1898, 7.0]
["2026-09-18T13:52:56.759278+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.822437+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:56.822657+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:56.822925+00:00", "trade", 5.185, 135.0]
["2026-09-18T13:52:56.856985+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:52:59.288792+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:59.289256+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:59.362101+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:02.421156+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:02.421853+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:02.492479+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:53:02.493520+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:53:02.616199+00:00", "trade", 5.1823, 100.0]
["2026-09-18T13:53:06.509461+00:00", "trade", 5.185, 4.0]
["2026-09-18T13:53:06.570755+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:06.571254+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:06.770656+00:00", "trade", 5.1373, 40.0]
["2026-09-18T13:53:06.927635+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:53:07.877738+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:07.944390+00:00", "trade", 5.1895, 1.0]
["2026-09-18T13:53:09.576997+00:00", "trade", 5.185, 49.0]
["2026-09-18T13:53:09.783916+00:00", "trade", 5.185, 188.0]
["2026-09-18T13:53:09.963684+00:00", "trade", 5.1805, 100.0]
["2026-09-18T13:53:10.134612+00:00", "trade", 5.1671, 10.0]
["2026-09-18T13:53:10.959022+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:10.959047+00:00", "trade", 5.18, 151.0]
["2026-09-18T13:53:11.220260+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:11.320530+00:00", "trade", 5.18, 738.0]
["2026-09-18T13:53:12.405180+00:00", "trade", 5.18, 22.0]
["2026-09-18T13:53:12.592243+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:53:12.829080+00:00", "trade", 5.185, 25.0]
["2026-09-18T13:53:12.835115+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:53:12.843339+00:00", "trade", 5.185, 400.0]
["2026-09-18T13:53:13.324804+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:13.413206+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:13.740637+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.060486+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.131213+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.142860+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.274683+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.875852+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:14.888633+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:15.076886+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:15.464104+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:15.715223+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:15.731568+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:15.839662+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:18.119507+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:18.230723+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:53:18.230724+00:00", "trade", 5.18, 39.0]
["2026-09-18T13:53:18.230726+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:53:18.230727+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:53:18.230731+00:00", "trade", 5.18, 140.0]
["2026-09-18T13:53:18.230731+00:00", "trade", 5.18, 400.0]
["2026-09-18T13:53:18.230732+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:18.230995+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:18.231000+00:00", "trade", 5.18, 140.0]
["2026-09-18T13:53:18.231002+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:53:18.231015+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:18.231155+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:18.231210+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:18.231301+00:00", "trade", 5.18, 160.0]
["2026-09-18T13:53:18.231303+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:53:18.231303+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:53:18.231305+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:53:18.231306+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:18.231307+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:18.231310+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:18.231310+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:53:18.231312+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:53:18.231319+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:18.231341+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:18.231365+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:18.231372+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:18.231392+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231398+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:53:18.231399+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231400+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:53:18.231408+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231416+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231439+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231488+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231636+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231690+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231751+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231778+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231825+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.231930+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232063+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232074+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232131+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232216+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232608+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232629+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.232635+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.233309+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.236646+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.237141+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.237150+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.237594+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.237754+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.238245+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.238255+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.238695+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.248211+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.295922+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.584590+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.585061+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:18.913113+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:19.237403+00:00", "trade", 5.175, 400.0]
["2026-09-18T13:53:21.183241+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:21.183696+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:21.186086+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:21.348133+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:23.418385+00:00", "trade", 5.1787, 10.0]
["2026-09-18T13:53:23.694816+00:00", "trade", 5.1799, 42.0]
["2026-09-18T13:53:23.905181+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:23.976669+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:23.977138+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:24.972266+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:24.990197+00:00", "trade", 5.18, 4000.0]
["2026-09-18T13:53:24.990781+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:24.991355+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:24.991831+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.002850+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.063514+00:00", "trade", 5.1795, 6.0]
["2026-09-18T13:53:25.920567+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.920613+00:00", "trade", 5.18, 44.0]
["2026-09-18T13:53:25.920630+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:53:25.920696+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:53:25.920711+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.920783+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:25.920962+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.920994+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.921078+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.921241+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.921332+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.921457+00:00", "trade", 5.18, 121.0]
["2026-09-18T13:53:25.921458+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:25.921508+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:53:25.921557+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:53:25.924358+00:00", "trade", 5.18, 300.0]
["2026-09-18T13:53:25.924368+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.924793+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.924905+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.924928+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.925263+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.925299+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:25.925610+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:26.075656+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:26.075664+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:27.521301+00:00", "trade", 5.1777, 14.0]
["2026-09-18T13:53:28.566328+00:00", "trade", 5.175, 30.0]
["2026-09-18T13:53:28.820010+00:00", "trade", 5.1799, 5000.0]
["2026-09-18T13:53:28.952344+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:29.670187+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:29.670682+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:29.683286+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:29.768817+00:00", "trade", 5.175, 5.0]
["2026-09-18T13:53:29.769631+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:31.091997+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:31.604051+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.106005+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:53:33.199752+00:00", "trade", 5.1728, 9.0]
["2026-09-18T13:53:33.226837+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.227064+00:00", "trade", 5.175, 104.0]
["2026-09-18T13:53:33.227220+00:00", "trade", 5.175, 7.0]
["2026-09-18T13:53:33.227354+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.227406+00:00", "trade", 5.175, 79.0]
["2026-09-18T13:53:33.227409+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.228243+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.228297+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.252900+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.268089+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:33.769541+00:00", "trade", 5.175, 2.0]
["2026-09-18T13:53:33.890096+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:53:33.890435+00:00", "trade", 5.18, 386.0]
["2026-09-18T13:53:35.193218+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:53:35.193219+00:00", "trade", 5.175, 262.0]
["2026-09-18T13:53:36.290554+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:53:36.290555+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:53:36.290556+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:53:36.290558+00:00", "trade", 5.17, 140.0]
["2026-09-18T13:53:36.290562+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:53:36.290562+00:00", "trade", 5.17, 4.0]
["2026-09-18T13:53:36.290614+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290644+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290666+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290673+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290688+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290695+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290701+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290704+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:53:36.290719+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:53:36.290726+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:53:36.290726+00:00", "trade", 5.17, 60.0]
["2026-09-18T13:53:36.290730+00:00", "trade", 5.17, 16.0]
["2026-09-18T13:53:36.290792+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290801+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:36.290804+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:53:36.290806+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:53:36.290806+00:00", "trade", 5.17, 12.0]
["2026-09-18T13:53:36.290851+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:36.290917+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.290924+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.290932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.290968+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291172+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291213+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291220+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291250+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291260+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291308+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291315+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291334+00:00", "trade", 5.1741, 20.0]
["2026-09-18T13:53:36.291429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291614+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291625+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291877+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291919+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.291997+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.292121+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.293286+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.304016+00:00", "trade", 5.165, 30.0]
["2026-09-18T13:53:36.321363+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.322299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.360888+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.391957+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.446834+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.446881+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.447203+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.447631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.448551+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.561332+00:00", "trade", 5.17, 1400.0]
["2026-09-18T13:53:36.561947+00:00", "trade", 5.1699, 21.0]
["2026-09-18T13:53:36.575750+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.835254+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.835706+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:36.836229+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:37.319283+00:00", "trade", 5.165, 800.0]
["2026-09-18T13:53:38.638773+00:00", "trade", 5.1347, 100.0]
["2026-09-18T13:53:39.039858+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.040297+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.040737+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.041194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.041205+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.087374+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.187152+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.289277+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.290008+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.391807+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:39.416158+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:41.168794+00:00", "trade", 5.1694, 51.0]
["2026-09-18T13:53:41.485733+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:43.191766+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:44.052766+00:00", "trade", 5.166, 173.0]
["2026-09-18T13:53:44.436548+00:00", "trade", 5.1386, 16.0]
["2026-09-18T13:53:44.983005+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:53:45.301899+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:46.454004+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:46.645775+00:00", "trade", 5.165, 2.0]
["2026-09-18T13:53:46.645786+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:53:46.645886+00:00", "trade", 5.165, 42.0]
["2026-09-18T13:53:46.645963+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:53:47.305847+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:53:47.305964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:47.306421+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:47.461906+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:47.821923+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:49.219965+00:00", "trade", 5.16, 26.0]
["2026-09-18T13:53:49.221929+00:00", "trade", 5.1604, 200.0]
["2026-09-18T13:53:50.873993+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:50.874448+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:50.874979+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:50.875011+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:50.947594+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:50.948049+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:51.051865+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:51.105205+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:52.825540+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:53.674394+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:54.165938+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:54.166398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:55.838910+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:55.942434+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:56.468910+00:00", "trade", 5.1694, 10.0]
["2026-09-18T13:53:58.762321+00:00", "trade", 5.165, 57.0]
["2026-09-18T13:53:59.829412+00:00", "trade", 5.165, 4.0]
["2026-09-18T13:54:01.165352+00:00", "trade", 5.1643, 500.0]
["2026-09-18T13:54:01.165978+00:00", "trade", 5.1645, 25.0]
["2026-09-18T13:54:02.757005+00:00", "trade", 5.16, 48.0]
["2026-09-18T13:54:04.265277+00:00", "trade", 5.16, 17.0]
["2026-09-18T13:54:05.940901+00:00", "trade", 5.1509, 100.0]
["2026-09-18T13:54:05.941379+00:00", "trade", 5.1509, 10.0]
["2026-09-18T13:54:08.734887+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:54:08.735631+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:54:08.758854+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:10.850006+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:10.909116+00:00", "trade", 5.16, 17.0]
["2026-09-18T13:54:10.909576+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:10.909626+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:10.910471+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:54:14.048437+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:14.048444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:14.049269+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:14.049280+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:14.980720+00:00", "trade", 5.1748, 100.0]
["2026-09-18T13:54:20.121233+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:20.121282+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:20.124330+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:22.047401+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:54:22.221018+00:00", "trade", 5.1624, 8.0]
["2026-09-18T13:54:22.221035+00:00", "trade", 5.1624, 1.0]
["2026-09-18T13:54:25.815206+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:25.815252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:25.862461+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:28.880675+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:54:28.880709+00:00", "trade", 5.16, 260.0]
["2026-09-18T13:54:28.880762+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:54:28.880776+00:00", "trade", 5.16, 16.0]
["2026-09-18T13:54:28.880791+00:00", "trade", 5.16, 27.0]
["2026-09-18T13:54:28.880801+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:54:28.880801+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:54:28.881002+00:00", "trade", 5.16, 160.0]
["2026-09-18T13:54:28.881003+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:54:28.881003+00:00", "trade", 5.16, 97.0]
["2026-09-18T13:54:28.881004+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:28.881055+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:54:28.881057+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:54:28.881057+00:00", "trade", 5.16, 500.0]
["2026-09-18T13:54:28.881057+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:28.881067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:54:28.881088+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881097+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881104+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881111+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881118+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881125+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:54:28.881155+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881162+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881170+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881188+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881195+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881201+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881208+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881305+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881441+00:00", "trade", 5.155, 139.0]
["2026-09-18T13:54:28.881547+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881554+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881586+00:00", "trade", 5.16, 141.0]
["2026-09-18T13:54:28.881688+00:00", "trade", 5.1605, 23.0]
["2026-09-18T13:54:28.881697+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:54:28.881776+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.881863+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.882031+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.882074+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.886368+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:54:28.887299+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.915152+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:54:28.915192+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.915969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.927333+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.927787+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:28.942206+00:00", "trade", 5.155, 300.0]
["2026-09-18T13:54:29.365952+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:29.707580+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:29.738223+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:31.020476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.293965+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.294043+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.294088+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.295117+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.365179+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365181+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:54:32.365182+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:54:32.365183+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:54:32.365183+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.365186+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:54:32.365189+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:54:32.365189+00:00", "trade", 5.15, 15.0]
["2026-09-18T13:54:32.365189+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:32.365191+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365212+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:54:32.365217+00:00", "trade", 5.15, 178.0]
["2026-09-18T13:54:32.365218+00:00", "trade", 5.15, 159.0]
["2026-09-18T13:54:32.365222+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365224+00:00", "trade", 5.15, 166.0]
["2026-09-18T13:54:32.365232+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:54:32.365265+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:54:32.365499+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:54:32.365585+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365588+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365588+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365588+00:00", "trade", 5.15, 46.0]
["2026-09-18T13:54:32.365592+00:00", "trade", 5.15, 229.0]
["2026-09-18T13:54:32.365592+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365594+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:54:32.365596+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:54:32.365596+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:54:32.365649+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365681+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365687+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365701+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365790+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365812+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365821+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365838+00:00", "trade", 5.1533, 21.0]
["2026-09-18T13:54:32.365841+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365849+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365850+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.365948+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.366045+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.366069+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.366171+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.366244+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:54:32.366257+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.367566+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.370293+00:00", "trade", 5.145, 616.0]
["2026-09-18T13:54:32.373304+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.386035+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:54:32.390837+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.396415+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.465696+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.465907+00:00", "trade", 5.145, 54.0]
["2026-09-18T13:54:32.466202+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.466218+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.466249+00:00", "trade", 5.145, 329.0]
["2026-09-18T13:54:32.466347+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.466692+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.466854+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.466864+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.467128+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.490893+00:00", "trade", 5.145, 2.0]
["2026-09-18T13:54:32.491670+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.492134+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.493159+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.493604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.494108+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.494125+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.494558+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.709634+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.727413+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.849171+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.849449+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.849458+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.849739+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.850170+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.850953+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.854200+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.957152+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:32.957608+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.122015+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.415396+00:00", "trade", 5.145, 200.0]
["2026-09-18T13:54:33.473996+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:54:33.473997+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:54:33.473999+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:54:33.474045+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474073+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474080+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474087+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474094+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474108+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474114+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474118+00:00", "trade", 5.14, 176.0]
["2026-09-18T13:54:33.474333+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474344+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474400+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:33.474435+00:00", "trade", 5.14, 40.0]
["2026-09-18T13:54:33.474437+00:00", "trade", 5.14, 75.0]
["2026-09-18T13:54:33.474437+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:54:33.474437+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:54:33.474501+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474516+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474526+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:54:33.474529+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474543+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474585+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474652+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474665+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474713+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474731+00:00", "trade", 5.1437, 20.0]
["2026-09-18T13:54:33.474894+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474914+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.474928+00:00", "trade", 5.14, 342.0]
["2026-09-18T13:54:33.475016+00:00", "trade", 5.14, 126.0]
["2026-09-18T13:54:33.475186+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.475243+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.475337+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.475364+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.475889+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.476187+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.476580+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.476707+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.479117+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.504296+00:00", "trade", 5.135, 400.0]
["2026-09-18T13:54:33.574039+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:33.853903+00:00", "trade", 5.138, 106.0]
["2026-09-18T13:54:33.874774+00:00", "trade", 5.1374, 94.0]
["2026-09-18T13:54:33.891849+00:00", "trade", 5.135, 1200.0]
["2026-09-18T13:54:33.892465+00:00", "trade", 5.1366, 30.0]
["2026-09-18T13:54:34.101556+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232032+00:00", "trade", 5.1382, 1070.0]
["2026-09-18T13:54:34.232280+00:00", "trade", 5.14, 123.0]
["2026-09-18T13:54:34.232323+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:54:34.232325+00:00", "trade", 5.14, 29.0]
["2026-09-18T13:54:34.232326+00:00", "trade", 5.14, 400.0]
["2026-09-18T13:54:34.232363+00:00", "trade", 5.14, 400.0]
["2026-09-18T13:54:34.232372+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232378+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232407+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232414+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232420+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232426+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232433+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232729+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232777+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232817+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.232881+00:00", "trade", 5.14, 250.0]
["2026-09-18T13:54:34.232882+00:00", "trade", 5.14, 79.0]
["2026-09-18T13:54:34.232901+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.233014+00:00", "trade", 5.1388, 20.0]
["2026-09-18T13:54:34.233043+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.233256+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.234003+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.234730+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:34.360307+00:00", "trade", 5.1682, 100.0]
["2026-09-18T13:54:34.913308+00:00", "trade", 5.135, 30.0]
["2026-09-18T13:54:35.737434+00:00", "trade", 5.135, 2860.0]
["2026-09-18T13:54:35.738053+00:00", "trade", 5.136, 43.0]
["2026-09-18T13:54:35.739360+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:35.744032+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:36.280726+00:00", "trade", 5.1386, 1.0]
["2026-09-18T13:54:37.090161+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:37.410290+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:37.410738+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.410787+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:54:37.410789+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:54:37.410790+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:54:37.410791+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:54:37.410829+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.410994+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411177+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411251+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411258+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411476+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411704+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411735+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411772+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.411941+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.412183+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.412915+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.412926+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.415730+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.415908+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.691932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.692436+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.692912+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.693069+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.702847+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.702860+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.703304+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.703324+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.729770+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:37.856489+00:00", "trade", 5.1386, 1.0]
["2026-09-18T13:54:37.969391+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:54:38.016103+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:54:38.971844+00:00", "trade", 5.1456, 10.0]
["2026-09-18T13:54:39.044321+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.044374+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.044382+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.044502+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.045048+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.045571+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.047113+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.379588+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:39.425759+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:40.393520+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:40.393637+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.393677+00:00", "trade", 5.14, 13.0]
["2026-09-18T13:54:40.393746+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.393753+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.393760+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.393961+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.393967+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394067+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:54:40.394087+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394145+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394158+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394163+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394356+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394641+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.394667+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.395031+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.395086+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.395104+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.395535+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.397170+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.427160+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.427173+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.427610+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.427626+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:40.765962+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:41.074292+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:41.411497+00:00", "trade", 5.135, 2.0]
["2026-09-18T13:54:42.566478+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:42.568154+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:42.575787+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.450493+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.450545+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.450938+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.451389+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959238+00:00", "trade", 5.14, 25.0]
["2026-09-18T13:54:43.959239+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:54:43.959246+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959258+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:54:43.959259+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959267+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959273+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959280+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959293+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959300+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959307+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959372+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959399+00:00", "trade", 5.14, 1399.0]
["2026-09-18T13:54:43.959400+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959407+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:54:43.959415+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959626+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959640+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:54:43.959672+00:00", "trade", 5.14, 166.0]
["2026-09-18T13:54:43.959681+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:54:43.959698+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:54:43.959712+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:54:43.959730+00:00", "trade", 5.14, 84.0]
["2026-09-18T13:54:43.959731+00:00", "trade", 5.14, 85.0]
["2026-09-18T13:54:43.959745+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959753+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959760+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959775+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959890+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959921+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959927+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959947+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.959958+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.960024+00:00", "trade", 5.14, 24.0]
["2026-09-18T13:54:43.960067+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.960110+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.960374+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.960575+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.961703+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.962129+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.962578+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.962591+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.963602+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.965357+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.983904+00:00", "trade", 5.145, 14.0]
["2026-09-18T13:54:43.989803+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.989876+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.990385+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.990917+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:43.998832+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.059932+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.399917+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.399925+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.399995+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.400016+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.401105+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.403403+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.403860+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.409954+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:44.809126+00:00", "trade", 5.148, 10.0]
["2026-09-18T13:54:44.898960+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:47.482147+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:47.483072+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:47.526113+00:00", "trade", 5.15, 1103.0]
["2026-09-18T13:54:47.526114+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:54:47.526120+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:54:47.526228+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526570+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526589+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:54:47.526596+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526705+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526751+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.526922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.527521+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.551752+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.561734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.562215+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.562232+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.562687+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.717350+00:00", "trade", 5.158, 1.0]
["2026-09-18T13:54:47.785386+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.843689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:47.844155+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:49.319353+00:00", "trade", 5.158, 458.0]
["2026-09-18T13:54:49.319973+00:00", "trade", 5.1496, 24.0]
["2026-09-18T13:54:49.743467+00:00", "trade", 5.1513, 2.0]
["2026-09-18T13:54:49.743828+00:00", "trade", 5.1513, 1.0]
["2026-09-18T13:54:49.861678+00:00", "trade", 5.1582, 42.0]
["2026-09-18T13:54:51.380213+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:54:51.453491+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:54:52.058125+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:52.058151+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:54:52.216670+00:00", "trade", 5.156, 173.0]
["2026-09-18T13:54:52.561970+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:04.794496+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:04.796575+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:04.796601+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:04.800276+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:04.947704+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:06.206974+00:00", "trade", 5.155, 190.0]
["2026-09-18T13:55:06.993939+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:07.307931+00:00", "trade", 5.1586, 10.0]
["2026-09-18T13:55:07.308291+00:00", "trade", 5.1586, 1.0]
["2026-09-18T13:55:08.244640+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:08.244688+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:08.248812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:10.135580+00:00", "trade", 5.1605, 26.0]
["2026-09-18T13:55:10.455997+00:00", "trade", 5.159, 100.0]
["2026-09-18T13:55:10.525343+00:00", "trade", 5.1545, 200.0]
["2026-09-18T13:55:11.478916+00:00", "trade", 5.1445, 28.0]
["2026-09-18T13:55:11.948404+00:00", "trade", 5.158, 200.0]
["2026-09-18T13:55:11.948567+00:00", "trade", 5.1583, 600.0]
["2026-09-18T13:55:11.948623+00:00", "trade", 5.16, 488.0]
["2026-09-18T13:55:11.949225+00:00", "trade", 5.1569, 20.0]
["2026-09-18T13:55:13.800043+00:00", "trade", 5.155, 38.0]
["2026-09-18T13:55:13.802112+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:55:17.867172+00:00", "trade", 5.1593, 14.0]
["2026-09-18T13:55:17.867537+00:00", "trade", 5.1593, 1.0]
["2026-09-18T13:55:18.874312+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:18.874360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:18.970936+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:22.520266+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:24.871982+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:55:24.872962+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:24.924385+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:25.433412+00:00", "trade", 5.1597, 262.0]
["2026-09-18T13:55:27.951385+00:00", "trade", 5.16, 283.0]
["2026-09-18T13:55:27.951402+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951408+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951414+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951421+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951443+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951464+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951468+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.951470+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951475+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:55:27.951477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951484+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951680+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951706+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951763+00:00", "trade", 5.16, 2421.0]
["2026-09-18T13:55:27.951766+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951782+00:00", "trade", 5.16, 1643.0]
["2026-09-18T13:55:27.951784+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951786+00:00", "trade", 5.16, 12.0]
["2026-09-18T13:55:27.951786+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:55:27.951809+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:55:27.951817+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:55:27.951824+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951832+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951840+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951846+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951932+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.951964+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952107+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952243+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952284+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952291+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952309+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952379+00:00", "trade", 5.1599, 44.0]
["2026-09-18T13:55:27.952436+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:55:27.952609+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.952649+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.952681+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952699+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952830+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.952947+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953004+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953043+00:00", "trade", 5.165, 250.0]
["2026-09-18T13:55:27.953081+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953102+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953104+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953227+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953285+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.953489+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.953779+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.953789+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.953795+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.954086+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.954245+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:55:27.954461+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.954825+00:00", "trade", 5.16, 70.0]
["2026-09-18T13:55:27.954910+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.955368+00:00", "trade", 5.16, 459.0]
["2026-09-18T13:55:27.955801+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.955975+00:00", "trade", 5.1607, 21.0]
["2026-09-18T13:55:27.962250+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.978026+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:27.997006+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:27.997399+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.052250+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.053386+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.148296+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.148341+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.195823+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.435272+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:28.436743+00:00", "trade", 5.165, 9.0]
["2026-09-18T13:55:28.887619+00:00", "trade", 5.149, 9.0]
["2026-09-18T13:55:29.196859+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:29.197250+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:30.614451+00:00", "trade", 5.1601, 100.0]
["2026-09-18T13:55:32.154225+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:32.632212+00:00", "trade", 5.16, 141.0]
["2026-09-18T13:55:33.025023+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.025471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.028953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.029739+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:33.029740+00:00", "trade", 5.165, 17.0]
["2026-09-18T13:55:33.029769+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:33.029905+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:33.030076+00:00", "trade", 5.165, 110.0]
["2026-09-18T13:55:33.030352+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.030557+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.030895+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:33.072306+00:00", "trade", 5.16, 125.0]
["2026-09-18T13:55:33.310105+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:34.023643+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:34.023689+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:34.023734+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:34.025535+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:34.025967+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.313505+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.313553+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.360975+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.361024+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.629331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.629383+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:36.831464+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:38.328140+00:00", "trade", 5.165, 50.0]
["2026-09-18T13:55:38.329261+00:00", "trade", 5.165, 75.0]
["2026-09-18T13:55:38.331546+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:38.459277+00:00", "trade", 5.1613, 1.0]
["2026-09-18T13:55:40.040534+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:40.043644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:40.044083+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:41.239515+00:00", "trade", 5.1694, 100.0]
["2026-09-18T13:55:41.562597+00:00", "trade", 5.1687, 48.0]
["2026-09-18T13:55:42.632714+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:43.308058+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:43.342771+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:43.780752+00:00", "trade", 5.1687, 1.0]
["2026-09-18T13:55:45.870905+00:00", "trade", 5.1667, 50.0]
["2026-09-18T13:55:47.563060+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:47.563575+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:47.564009+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:47.565423+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:47.572973+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:47.586863+00:00", "trade", 5.1605, 100.0]
["2026-09-18T13:55:50.014996+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:50.015515+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:50.015945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:50.018364+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:50.024928+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.297252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.297767+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.298190+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.300330+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.307170+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:52.559514+00:00", "trade", 5.1501, 100.0]
["2026-09-18T13:55:53.257916+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:55:53.258416+00:00", "trade", 5.165, 2.0]
["2026-09-18T13:55:53.258983+00:00", "trade", 5.165, 154.0]
["2026-09-18T13:55:54.674821+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.677832+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.678361+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.678401+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.678505+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.678889+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.678901+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.679050+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.679074+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.679084+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.681355+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.681757+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.684869+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.687737+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.977038+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:54.987317+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:55.136518+00:00", "trade", 5.165, 20.0]
["2026-09-18T13:55:57.137520+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:57.434529+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:55:57.740091+00:00", "trade", 5.1502, 100.0]
["2026-09-18T13:55:58.551174+00:00", "trade", 5.1613, 3.0]
["2026-09-18T13:55:58.551535+00:00", "trade", 5.1613, 1.0]
["2026-09-18T13:55:59.032490+00:00", "trade", 5.165, 40.0]
["2026-09-18T13:55:59.179658+00:00", "trade", 5.1623, 1.0]
["2026-09-18T13:56:00.462940+00:00", "trade", 5.166, 173.0]
["2026-09-18T13:56:01.628800+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.629193+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837364+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:56:01.837404+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837410+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837447+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837608+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837615+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837622+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837646+00:00", "trade", 5.16, 13.0]
["2026-09-18T13:56:01.837807+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837841+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837858+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837865+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837885+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:01.837937+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:01.837939+00:00", "trade", 5.16, 15.0]
["2026-09-18T13:56:01.837939+00:00", "trade", 5.16, 190.0]
["2026-09-18T13:56:01.837940+00:00", "trade", 5.16, 8.0]
["2026-09-18T13:56:01.837941+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:01.837944+00:00", "trade", 5.16, 39.0]
["2026-09-18T13:56:01.837966+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:56:01.837971+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.837993+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838038+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:01.838107+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838159+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838198+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838235+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838254+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838301+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838333+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838460+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838606+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838613+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838636+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.838779+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.840130+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:01.847703+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:56:01.872731+00:00", "trade", 5.155, 150.0]
["2026-09-18T13:56:01.881755+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:01.955368+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:02.204989+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:02.842053+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:04.320823+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.232352+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:05.232537+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.232637+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:05.232719+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:05.232840+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:05.232885+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.232910+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233426+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233482+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233527+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233665+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233787+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:05.233789+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:56:05.233791+00:00", "trade", 5.16, 17.0]
["2026-09-18T13:56:05.233791+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:05.233803+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233813+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233819+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:05.233820+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233821+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:05.233827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233834+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233841+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233855+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233861+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233868+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233874+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233881+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233895+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233902+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233945+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.233946+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:05.234034+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234326+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234362+00:00", "trade", 5.16, 117.0]
["2026-09-18T13:56:05.234365+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234372+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:56:05.234403+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234410+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234412+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234412+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234465+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234532+00:00", "trade", 5.16, 83.0]
["2026-09-18T13:56:05.234828+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234859+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.234909+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.235015+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.235523+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.235940+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.236044+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.236081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.236390+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.236400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.238130+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:05.238131+00:00", "trade", 5.16, 85.0]
["2026-09-18T13:56:05.238132+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:05.238195+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:05.238870+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.238881+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.238904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.238953+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.244461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.244892+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.256059+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.349297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.482924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.483378+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.485844+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.528368+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:05.539746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:06.824338+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:06.846703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.020030+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.066293+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.093050+00:00", "trade", 5.155, 387.0]
["2026-09-18T13:56:07.096478+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:56:07.101595+00:00", "trade", 5.155, 42.0]
["2026-09-18T13:56:07.732484+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.732819+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.732842+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.733541+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.772449+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.836449+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.836908+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:07.859036+00:00", "trade", 5.1631, 37.0]
["2026-09-18T13:56:10.197519+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.198037+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.198099+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.198476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.198912+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.198930+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.199494+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.199629+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.199956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.232570+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.232587+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.233085+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.266619+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.267081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.298128+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:10.298574+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.240619+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:56:11.242529+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:56:11.243287+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.243743+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.244421+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:11.244881+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.279655+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:56:11.303467+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.303800+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.303825+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.304504+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.344901+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.344968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.357726+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.358452+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.358477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.359165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.391640+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.472535+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:11.704698+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.148767+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.149090+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.149097+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.149123+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.149823+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.252260+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:13.320503+00:00", "trade", 5.16, 26.0]
["2026-09-18T13:56:14.440071+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:14.684049+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:14.750306+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.303343+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.563356+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:56:15.609872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.610341+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.610791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.714445+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.840042+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:15.981735+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:16.594462+00:00", "trade", 5.1507, 24.0]
["2026-09-18T13:56:16.749464+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:16.850071+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:17.726912+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:17.748800+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:18.913221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:18.974482+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:20.341740+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:21.105259+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:21.105418+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:21.105419+00:00", "trade", 5.16, 117.0]
["2026-09-18T13:56:21.105421+00:00", "trade", 5.16, 6.0]
["2026-09-18T13:56:21.105423+00:00", "trade", 5.16, 49.0]
["2026-09-18T13:56:21.105424+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:21.105426+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:56:21.105430+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:56:21.105430+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:56:21.105434+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:21.105491+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105497+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105504+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105510+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105538+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105572+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105586+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:56:21.105610+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105710+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105718+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.105758+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:21.105792+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:21.105850+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:21.105961+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:21.105986+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106000+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106109+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106129+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106153+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106181+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106188+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106270+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106336+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106476+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.106508+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.109665+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.110382+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.118675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.137596+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.137845+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.138090+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.138544+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.368701+00:00", "trade", 5.1698, 100.0]
["2026-09-18T13:56:21.399210+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:56:21.568970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:21.877744+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.106165+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.406048+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.524977+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.525024+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.525104+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.525521+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:22.525537+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:23.554198+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:23.955577+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.033566+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.033608+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:56:24.033643+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.033649+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.033656+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.033663+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.033678+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.033693+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034043+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034049+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034063+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034122+00:00", "trade", 5.16, 85.0]
["2026-09-18T13:56:24.034124+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:24.034140+00:00", "trade", 5.16, 76.0]
["2026-09-18T13:56:24.034140+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034142+00:00", "trade", 5.16, 51.0]
["2026-09-18T13:56:24.034143+00:00", "trade", 5.16, 76.0]
["2026-09-18T13:56:24.034154+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034199+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034263+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034332+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034346+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034636+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034803+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.034949+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.035532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.035871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.035893+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.036312+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.039039+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.039241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.039342+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.039425+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.039433+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.039533+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:24.039540+00:00", "trade", 5.16, 51.0]
["2026-09-18T13:56:24.039540+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:24.039541+00:00", "trade", 5.16, 51.0]
["2026-09-18T13:56:24.039733+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.039890+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.039898+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.039926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.039985+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.040006+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.040086+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.040091+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:24.040093+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.040101+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040162+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040175+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040189+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040196+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040264+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040546+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.040993+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.041004+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.042239+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:56:24.045252+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084088+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.084118+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.084174+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:24.084189+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:24.084200+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:56:24.084275+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084469+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084494+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084546+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084661+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.084883+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.085384+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.089436+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.121784+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.122244+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.122290+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.122748+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.223654+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.247031+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.321419+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.321506+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.321622+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.321871+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.321902+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.321941+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:24.322341+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.322349+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.322404+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.322411+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.322419+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.322428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.322440+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.322537+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.322894+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.322972+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.323000+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.323302+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.323703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.355550+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.355810+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.355836+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.391848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:24.391855+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.408625+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:24.676192+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.035831+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.036194+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.036299+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.036626+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.036946+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.083053+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:56:25.083550+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:25.083551+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.083590+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.083610+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.083616+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.083623+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.083638+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.083967+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084104+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084115+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084148+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084464+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.084653+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.085524+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.085850+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.085875+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.085924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.087732+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.123603+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.124108+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.124462+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.124572+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.125003+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.163633+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.164080+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.164094+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.164112+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.164158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.164246+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.166369+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.229149+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.229620+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.229636+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.229652+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.229998+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.230086+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.230597+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.234470+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.236111+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.261180+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.261517+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.261658+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.262448+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.263056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.336043+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.336382+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.337024+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.338988+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.339325+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.400490+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.400832+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.401474+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.403263+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.403711+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.438666+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.439001+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.439936+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.441682+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.442130+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.483162+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.483499+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.484440+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.485179+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.526922+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.527261+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.528187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.529780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.530227+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.561119+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.561461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.562148+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.563598+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.564704+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.665098+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.665438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.666102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.669927+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.675059+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.714123+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.714462+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.716113+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.716561+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.818531+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.818871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.820719+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.821167+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.883009+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:25.883349+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:25.886059+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.015793+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.016134+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.018807+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.047259+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.047601+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.128945+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.129334+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.129674+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.225930+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.226312+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.226545+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.278468+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.278844+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.279184+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.281060+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.283043+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.431086+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.431429+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.433770+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.434218+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.471402+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.471741+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.473334+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.516300+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.516639+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.518255+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.522129+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.530477+00:00", "trade", 5.1567, 1.0]
["2026-09-18T13:56:26.547778+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.548131+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.548294+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.548620+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.549115+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.550106+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.604802+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.605145+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.605325+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.605634+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.606779+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.645903+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.646241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.646427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.646728+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.649506+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.751311+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.751653+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.751827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.752221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.753955+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.754403+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.792701+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.793041+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.830469+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.830840+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.831176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.833035+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.857674+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.892658+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.892996+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.895665+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.896112+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.936967+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.937307+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.953314+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.969492+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:26.969834+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:26.976190+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.139601+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.139899+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.139941+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.159659+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.173200+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.173544+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.259121+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.259505+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.259726+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.313739+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.314112+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.314451+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.378869+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.379249+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.379591+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.415770+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.416140+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.416479+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.458208+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.458579+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.458918+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.460575+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.461287+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.490563+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.490907+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.492451+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.492892+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.506548+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.522065+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.522404+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.523916+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.608954+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.609299+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.611433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.611882+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.641251+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.641602+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.643318+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.677612+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.677953+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.679906+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.680354+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.734945+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.735284+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.737959+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.744913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.810096+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.810308+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.812955+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.813400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.853118+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.853475+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.859741+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.860187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.905721+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.906061+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.909438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.919792+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.919850+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.938466+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:27.938809+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:27.940433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.018789+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.019234+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.019576+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.024783+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.029206+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.154247+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.154588+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.166289+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.255025+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.255366+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.255535+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.258282+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.363762+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.364225+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.364240+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.364667+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.468304+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.468757+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.522356+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.522703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.524698+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.525144+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.579159+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.579509+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.581969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.585745+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.686246+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.686588+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.691038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.696213+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.814051+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.814143+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.824471+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.824924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.907179+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:28.907390+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.910031+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:28.910042+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.145978+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.146322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.149395+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.208230+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.208571+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.247655+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.248032+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.248372+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.327730+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.328112+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.328454+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.375604+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.375979+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.376321+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.379098+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.414851+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.415092+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.449618+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.449993+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.450330+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.497113+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.497489+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.497829+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.497990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.586047+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.586430+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.586773+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.637683+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.638056+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.638150+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.669741+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.743367+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.774261+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.774604+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.865044+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:56:29.877590+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.893102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.893152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.893163+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.893439+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.893512+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.908595+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:29.995012+00:00", "trade", 5.155, 2.0]
["2026-09-18T13:56:30.244934+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:30.543294+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:30.543347+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:30.548584+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:30.549504+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:30.559235+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.103425+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.103475+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.103763+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.217463+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.250768+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.442904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.862112+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:31.862171+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:32.382201+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:32.382249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:34.519204+00:00", "trade", 5.1523, 7.0]
["2026-09-18T13:56:34.616892+00:00", "trade", 5.156, 172.0]
["2026-09-18T13:56:35.868054+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:56:35.868745+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:35.869203+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:36.159248+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:39.340242+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:39.340709+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:40.135155+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:56:40.181830+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:56:40.307153+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:41.397872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:44.557057+00:00", "trade", 5.1589, 100.0]
["2026-09-18T13:56:51.317124+00:00", "trade", 5.155, 24.0]
["2026-09-18T13:56:52.050642+00:00", "trade", 5.155, 20.0]
["2026-09-18T13:56:54.606305+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.606311+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:56:54.606311+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.606331+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.606378+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.606723+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.606862+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.607292+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:54.607434+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:55.028603+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:55.387045+00:00", "trade", 5.155, 400.0]
["2026-09-18T13:56:55.387620+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:55.387627+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:56.519972+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:57.048438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:57.449638+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:57.627088+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:58.597320+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:58.666752+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:56:58.935662+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:00.096098+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:00.802631+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:01.844781+00:00", "trade", 5.1576, 4.0]
["2026-09-18T13:57:02.071954+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:02.356669+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:02.516988+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:03.470461+00:00", "trade", 5.155, 2.0]
["2026-09-18T13:57:04.154604+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:57:04.155756+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:57:04.156019+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:57:05.793678+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:05.816082+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:57:06.175571+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:06.176323+00:00", "trade", 5.1513, 50.0]
["2026-09-18T13:57:07.179870+00:00", "trade", 5.1571, 2.0]
["2026-09-18T13:57:08.055253+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:57:08.767758+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:08.768350+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:08.768845+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:08.876441+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:08.876895+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:08.898809+00:00", "trade", 5.1573, 7.0]
["2026-09-18T13:57:10.133385+00:00", "trade", 5.16, 400.0]
["2026-09-18T13:57:11.753556+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:12.325795+00:00", "trade", 5.158, 1900.0]
["2026-09-18T13:57:12.345147+00:00", "trade", 5.1574, 100.0]
["2026-09-18T13:57:17.398939+00:00", "trade", 5.1581, 26.0]
["2026-09-18T13:57:18.844165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:18.844609+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:18.973057+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:57:19.222004+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:19.222679+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:19.586153+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:20.919486+00:00", "trade", 5.155, 17.0]
["2026-09-18T13:57:25.288116+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:57:25.289050+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:25.436873+00:00", "trade", 5.155, 400.0]
["2026-09-18T13:57:25.819370+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:26.550450+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:27.606461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:27.878290+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:27.878364+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:27.898365+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:30.962579+00:00", "trade", 5.16, 434.0]
["2026-09-18T13:57:32.957005+00:00", "trade", 5.1586, 106.0]
["2026-09-18T13:57:34.408555+00:00", "trade", 5.1594, 2.0]
["2026-09-18T13:57:38.882738+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:38.885227+00:00", "trade", 5.15, 385.0]
["2026-09-18T13:57:38.886600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:39.505871+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.505933+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.506103+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.506252+00:00", "trade", 5.155, 149.0]
["2026-09-18T13:57:39.550000+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.550086+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.550343+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:57:39.834756+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:39.834804+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:40.611455+00:00", "trade", 5.1451, 20.0]
["2026-09-18T13:57:40.613164+00:00", "trade", 5.1451, 59.0]
["2026-09-18T13:57:40.644796+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:41.023384+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:41.830887+00:00", "trade", 5.1594, 2.0]
["2026-09-18T13:57:42.822853+00:00", "trade", 5.156, 173.0]
["2026-09-18T13:57:43.576337+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:43.576422+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:43.831994+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:44.231166+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:45.384631+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:45.384686+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:45.590450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:45.615127+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:48.839662+00:00", "trade", 5.1574, 100.0]
["2026-09-18T13:57:49.595644+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:49.595691+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:49.606367+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:52.293178+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:52.434461+00:00", "trade", 5.16, 30.0]
["2026-09-18T13:57:52.935611+00:00", "trade", 5.1574, 34.0]
["2026-09-18T13:57:53.262689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.297220+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.864886+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:57:53.864887+00:00", "trade", 5.15, 80.0]
["2026-09-18T13:57:53.864889+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:57:53.864890+00:00", "trade", 5.15, 80.0]
["2026-09-18T13:57:53.864936+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:57:53.864938+00:00", "trade", 5.15, 26.0]
["2026-09-18T13:57:53.864956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.864963+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.864974+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865186+00:00", "trade", 5.15, 419.0]
["2026-09-18T13:57:53.865305+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865316+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865333+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:57:53.865335+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865344+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:57:53.865359+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865364+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:57:53.865366+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865369+00:00", "trade", 5.15, 126.0]
["2026-09-18T13:57:53.865375+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865382+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865389+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865404+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865411+00:00", "trade", 5.15, 6.0]
["2026-09-18T13:57:53.865412+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865418+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865429+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865439+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.865457+00:00", "trade", 5.15, 120.0]
["2026-09-18T13:57:53.865457+00:00", "trade", 5.15, 180.0]
["2026-09-18T13:57:53.865460+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:57:53.865460+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:57:53.865461+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:57:53.865464+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:57:53.865467+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:57:53.865469+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:57:53.865529+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865536+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865550+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865581+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865615+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865713+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865720+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865760+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865767+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865814+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.865913+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.866093+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.866102+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.866155+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.866232+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.866301+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.867075+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.867535+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.867699+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.867957+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:57:53.868986+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.877043+00:00", "trade", 5.15, 172.0]
["2026-09-18T13:57:53.898281+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.954531+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.954924+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.955030+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.955146+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.955543+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.955653+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.955905+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.956382+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.956834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:57:53.960210+00:00", "trade", 5.15, 182.0]
["2026-09-18T13:57:53.965386+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:57:53.965415+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965760+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:57:53.965842+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965849+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965855+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965874+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965888+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965901+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.965920+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.966282+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.966341+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.966731+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:53.968056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:54.006292+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.519375+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:57:57.519393+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.519400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.520061+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.524851+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.526569+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:57:57.526870+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:57:57.527130+00:00", "trade", 5.155, 250.0]
["2026-09-18T13:57:57.527249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.527397+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:57:57.528003+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.528472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.540157+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.540540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.540565+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.540876+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.541014+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.541058+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.541500+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.541510+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:57.614045+00:00", "trade", 5.15, 8.0]
["2026-09-18T13:57:57.859596+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:59.975190+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:59.976085+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:57:59.976660+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:01.558987+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:01.815170+00:00", "trade", 5.155, 117.0]
["2026-09-18T13:58:01.817495+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:01.935249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:01.940877+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:58:02.082310+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:58:02.082311+00:00", "trade", 5.16, 75.0]
["2026-09-18T13:58:02.082343+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.082350+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.082369+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.083072+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.083089+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.083926+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084369+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084391+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084406+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084415+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084429+00:00", "trade", 5.16, 911.0]
["2026-09-18T13:58:02.084429+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084436+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:58:02.084443+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.084461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084466+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.084518+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:58:02.084529+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084537+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084544+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084564+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:02.084586+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084593+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:02.084613+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:58:02.084631+00:00", "trade", 5.16, 67.0]
["2026-09-18T13:58:02.084633+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:02.084664+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:02.084696+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084703+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084705+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084822+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084836+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.084954+00:00", "trade", 5.16, 33.0]
["2026-09-18T13:58:02.084955+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:58:02.084984+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.084984+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:58:02.084999+00:00", "trade", 5.16, 90.0]
["2026-09-18T13:58:02.085061+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.085207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.085244+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.085294+00:00", "trade", 5.16, 94.0]
["2026-09-18T13:58:02.085335+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.085336+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.085406+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.085763+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.085768+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.085873+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.086712+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.086970+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.087119+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.087785+00:00", "trade", 5.16, 500.0]
["2026-09-18T13:58:02.087795+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.087800+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.087804+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:58:02.087884+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.088217+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.088246+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.088711+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.093709+00:00", "trade", 5.16, 18.0]
["2026-09-18T13:58:02.093912+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.102685+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.118597+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.130322+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:02.219391+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.219855+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.219933+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.328966+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.494006+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.597786+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:02.846858+00:00", "trade", 5.1565, 100.0]
["2026-09-18T13:58:03.269854+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.858303+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.861067+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.867915+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.868015+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.868061+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.868599+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.869026+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895189+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895567+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895611+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895726+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895736+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.895760+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896112+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896134+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896151+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896208+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896218+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896227+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896302+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896788+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896801+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.896851+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.897242+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.897253+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.897695+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.899275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.905102+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:03.964411+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.191807+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.192275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.452051+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.557568+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.558039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.627799+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:04.698482+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:58:06.465902+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:06.465957+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.220005+00:00", "trade", 5.1561, 7.0]
["2026-09-18T13:58:07.222196+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.912701+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.913147+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.913155+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.913161+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.913174+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.913649+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.913700+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.913732+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.913870+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.914083+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.914231+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.914276+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.914530+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:07.914561+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.914627+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.914644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.914674+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.915010+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.915035+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.915047+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.915177+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.915638+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.963351+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:07.964038+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.050702+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.050751+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.050887+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.051265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.051292+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.051524+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.051906+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.051951+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.053193+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.146055+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.146492+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.146508+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.146565+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.146589+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.146634+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.147039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.147110+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.156013+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.203007+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.203444+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.203458+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.203459+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.203486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.203931+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.203943+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.203957+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.204159+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.204366+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.204398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.205353+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.253110+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.253544+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.253561+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.253615+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.253641+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.253701+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.254137+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.254153+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.255972+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.305456+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.305818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.305842+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.305918+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.306044+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.306056+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.306068+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.306436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.306537+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.308293+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.341436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.341725+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.342158+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.342175+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.342223+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.342248+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.342291+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.342702+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.344375+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.356945+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.372778+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.373221+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.373237+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.373286+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.373309+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.373368+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.379061+00:00", "trade", 5.17, 9.0]
["2026-09-18T13:58:08.379835+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.382745+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.414844+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.415156+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.415644+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.415652+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.415675+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.415963+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.417268+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.457607+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.458044+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.458403+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.458429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.458505+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.458578+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.458849+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.459511+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.460426+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.540562+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.540859+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.540926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.540953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.541095+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.541330+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.541556+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.543075+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.581939+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.582439+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.582446+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.582493+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.582779+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.583988+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.622814+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.623311+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.623318+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.623341+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.623620+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.657906+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.658338+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.658427+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.658805+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.658873+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.659408+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.659903+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.660277+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.660762+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.684783+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.691685+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.691993+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.692176+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.692182+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.692457+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.692513+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.732275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.732647+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.733133+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.733139+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.733465+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.767958+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.768442+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.768448+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.768774+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.840151+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.840638+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.840655+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.840707+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.840910+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.841012+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.841440+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.841560+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.841605+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.852202+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.881016+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.881463+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.881513+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.881521+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.881533+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.881604+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.881835+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.882303+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.883228+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.883229+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.983133+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:08.983498+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.983599+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.984169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.984476+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.993986+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:08.994035+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.015564+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.016017+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.016067+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.016074+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.016085+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.016389+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.016868+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.016934+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.017139+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.019501+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.117988+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.118354+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.118452+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.119033+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.129032+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.131360+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.166049+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.166500+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.166516+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.166582+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.167080+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.167103+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.167332+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.169326+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.342049+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.342418+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.342518+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.343141+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.344471+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.344920+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.366241+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.389031+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.389527+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.389534+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.389541+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.389552+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.389849+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.390325+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.391620+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.393816+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.421535+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.421980+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.422026+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.422033+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.422045+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.422350+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.422826+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.424028+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.424469+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.464538+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.464985+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.465033+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.465056+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.465559+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.465600+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.465804+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.467127+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.468936+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.551158+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.551612+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.551663+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.551687+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.552185+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.552207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.552441+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.553516+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.561118+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.597547+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.597641+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.598020+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.598127+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.598337+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.601347+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.607516+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.620491+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.640110+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.640556+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.640606+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.640612+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.640633+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.640929+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.641402+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.641479+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.641676+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.641995+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.642445+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.682030+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.682431+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.683014+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.683043+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.683125+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.684230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.684859+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.744162+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.744606+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.744656+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.744681+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.745183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.745202+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.745434+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.747136+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.747579+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.785922+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.786373+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.786420+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.786428+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.786439+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.786740+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.787072+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.787770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.787793+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.788199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.788821+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.943283+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.943717+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.943733+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.943748+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.943814+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.943871+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.944313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.944333+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.944563+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.946265+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.953245+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.984193+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:09.984558+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.984657+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.985217+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.985230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.985271+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.986147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.986589+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:09.999274+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.020699+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.021192+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.021199+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.021206+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.021214+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.021521+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.021994+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.022245+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.022281+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.022870+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.059203+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.059376+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.059664+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.059671+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.059685+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.059710+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.060193+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.060311+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.060459+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.062775+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.114140+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.114267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.114682+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.114963+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.117209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.124740+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.158004+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.158449+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.158496+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.158503+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.158514+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.158819+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.159299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.160898+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.209658+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.210110+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.210157+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.210166+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.210177+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:58:10.210480+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.210953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.211225+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.211436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.211686+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.211876+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.211917+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.212152+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.212402+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.212613+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.212884+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.213081+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.213365+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.213545+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.213843+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.214010+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.214331+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.214472+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.214818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.214935+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.215308+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.215398+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.215818+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.215861+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.216304+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.216318+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.216789+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.216807+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.217279+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.217290+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.217761+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.217775+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.218246+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.218263+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.218735+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.218745+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.219227+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.219239+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.219718+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.219731+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.220200+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.220215+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.220695+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.220712+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.221183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.221198+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.221670+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.221683+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.222155+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.222166+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.222644+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.222660+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.223129+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.223147+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.223620+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.223637+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.224108+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.224123+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.224622+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.224636+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.225108+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.225125+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.225601+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.225613+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.226081+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.226097+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.226558+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.226575+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.227047+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.227060+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.249438+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:10.345882+00:00", "trade", 5.1625, 967.0]
["2026-09-18T13:58:10.352371+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:58:10.357281+00:00", "trade", 5.1699, 1.0]
["2026-09-18T13:58:10.760554+00:00", "trade", 5.1567, 100.0]
["2026-09-18T13:58:11.001291+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.040736+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.040780+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.748089+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.748135+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.821186+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.853971+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:11.854498+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.687601+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.687646+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.797182+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.797207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.798547+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.841194+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.841200+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:13.841211+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:58:13.841213+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:13.841217+00:00", "trade", 5.16, 14.0]
["2026-09-18T13:58:13.841220+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:13.841227+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:58:13.841264+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:13.841293+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:13.841300+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:13.841480+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:13.841505+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:13.841576+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:58:13.841577+00:00", "trade", 5.16, 140.0]
["2026-09-18T13:58:13.841577+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:58:13.841579+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:58:13.841579+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841582+00:00", "trade", 5.16, 12.0]
["2026-09-18T13:58:13.841636+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841655+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841671+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841679+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841687+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841742+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841794+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841800+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841847+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841890+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.841992+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842029+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842142+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842240+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842403+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.842476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.843163+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.843173+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.874686+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.875182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.875191+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.875217+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.884642+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.885096+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:13.892374+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:58:14.190322+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.190597+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.190656+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.190682+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.190927+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.191322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.191364+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.200254+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.244140+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.244578+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.244594+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.244641+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.244665+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.244721+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.245113+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.245171+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.246147+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.294850+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.295153+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.295586+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.295603+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.295657+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.295680+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.295721+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.296138+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.296202+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.305102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.340847+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.341007+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.341288+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.341305+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.341364+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.341427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.341818+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.341919+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.343550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.398764+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.399206+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.399222+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.399272+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.399296+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.399355+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.399758+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.399813+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.401643+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.452437+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.452872+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.452887+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.452935+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.452964+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.453015+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.453018+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.453412+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.453460+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.454675+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.559445+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.559884+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.559903+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.559950+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.559976+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.560015+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.560373+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.560562+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.560816+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.562230+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.562518+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.562769+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.591485+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.591915+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.591944+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.591958+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.592016+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.592098+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.592527+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.592584+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.592639+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.592771+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.593636+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.641255+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.641710+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.641764+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.641788+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.641867+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.642284+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.642305+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.642535+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.643423+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.673632+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.673797+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.674099+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.674150+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.674237+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.674297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.676860+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.683593+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.722608+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.722980+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.723632+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.723649+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.723688+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.724772+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.725221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.754845+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.755242+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.755937+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.757705+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.757935+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.800624+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.801060+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.801074+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.801139+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.801643+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.801658+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.801895+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.802811+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.810577+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.832962+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.833405+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.833450+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.833472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.833980+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.833990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.834222+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.835830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.937021+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:14.937420+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.938011+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.938028+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.938114+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:14.940680+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.042068+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.042469+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.043053+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.043074+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.043167+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.045541+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.085480+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.085927+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.085978+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.085985+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.085997+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.086300+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.086771+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.095871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.120892+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.121336+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.121384+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.121409+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.121909+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.121927+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.122161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.125233+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.156086+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.156530+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.156579+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.156586+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.156598+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.156904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.157377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.161173+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.198177+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.198619+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.198634+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.198699+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.199196+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.199218+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.199453+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.203250+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.263507+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.263952+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.263997+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.264003+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.264015+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.264321+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.264800+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.267218+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.268553+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.308364+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.308811+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.308826+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.308892+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.309389+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.309411+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.309641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.311047+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.380443+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.380891+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.380907+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.380974+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.381470+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.381540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.381727+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.382461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.382904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.464404+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.464851+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.464866+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.464932+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.465441+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.465493+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.465684+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.467117+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.470523+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.562998+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.563447+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.563463+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.563532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.564030+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.564052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.564280+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.565835+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.566281+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.629657+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.630103+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.630152+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.630176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.630675+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.630694+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.630934+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.632161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.632600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.693689+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.694137+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.694152+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.694219+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.694719+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.694738+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.694969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.696033+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.696477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.757038+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.757489+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.757536+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.757543+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.757554+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.757856+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.758331+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.760223+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.760672+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.801530+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.801993+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.802007+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.802073+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.802573+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.802595+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.802827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.803964+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.804406+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.866038+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.866488+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.866539+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.866563+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.867062+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.867083+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.867311+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.868161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.868602+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.898274+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.898716+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.898762+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.898785+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.899283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.899307+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.899535+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.900159+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.946935+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.947417+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.947424+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:15.947457+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.947956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.947978+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.948221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:15.976681+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.002720+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.003159+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.003207+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.003215+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.003226+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.003542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.004025+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.004034+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.004248+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.010238+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.110988+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.111436+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.111488+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.111496+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.111507+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.111848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.111904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.112358+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.113841+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.148715+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.149163+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.149212+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.149219+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.149230+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.149534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.150006+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.150047+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.150250+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.151812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.180454+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.180901+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.180959+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.180965+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.180977+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.181274+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.181333+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.181754+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.193490+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.214232+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.214673+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.214688+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.214741+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.215262+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.215272+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.215493+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.220190+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.252949+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.253393+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.253444+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.253451+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.253463+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.253767+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.254246+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.263682+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.292871+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.293318+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.293366+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.293373+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.293383+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.293689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.294161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.298243+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.326119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.326177+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.326443+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.326797+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.327495+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.327592+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.328478+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.374981+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375473+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375488+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375494+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375501+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375512+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.375801+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.376272+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.376339+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.376543+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.379335+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.454705+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.455157+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.455208+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.455216+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.455227+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.455520+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.455575+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.455999+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.457550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.481396+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.490430+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.490882+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.490898+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.490963+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.491462+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.491500+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.491713+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.493250+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.529186+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.529635+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.529680+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.529687+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.529698+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.530010+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.530066+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.530485+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.531632+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.569783+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.569836+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.569966+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.570415+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.570467+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.570476+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.570486+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.570789+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.571221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.571408+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.571598+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.571623+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.571678+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.572269+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.601640+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.602089+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.602140+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.602163+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.602661+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.602691+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.602913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.605821+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.639031+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.639476+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.639491+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.639558+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.639613+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.640055+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.640075+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.640310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.641746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.642189+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.684002+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.684446+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.684462+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.684528+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.685024+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.685046+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.685280+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.689703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.719977+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.720423+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.720472+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.720479+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.720491+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.720802+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.721297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.722372+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.722813+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.758399+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.758842+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.758857+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.758922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.759418+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.759444+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.759676+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.760827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.761019+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.849771+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.850224+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.850276+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.850283+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.850295+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.850597+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.851073+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.853240+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.881554+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.882051+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.882058+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.882064+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.882074+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.882373+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.882848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.882980+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.883141+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.883770+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.957059+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.957545+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.957551+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.957563+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:16.957878+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.958355+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:16.960888+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.029706+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.030197+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.030209+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.030233+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.030289+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.030740+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.030755+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.030850+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.030990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.032437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.032701+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.040465+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.105253+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.105699+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.105714+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.105788+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.106287+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.106308+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.106542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.108368+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.141552+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.141994+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.142011+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.142081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.142584+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.142599+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.142837+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.146888+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.200520+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.200967+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.201022+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.201030+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.201043+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.201342+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.201397+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.201821+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.203757+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.241546+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.241987+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.242036+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.242043+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.242054+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.242370+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.242851+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.247547+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.270992+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.271046+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.271232+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.271788+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.273389+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.273627+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.330715+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.331160+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.331216+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.331243+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.331297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.331761+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.331803+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.331989+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.334009+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.362435+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.362884+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.362899+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.362963+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.363461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.363483+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.363711+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.364988+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.407777+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.408220+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.408269+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.408292+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.408349+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.408786+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.408808+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.409043+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.411130+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.445056+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.445508+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.445558+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.445565+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.445579+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.445881+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.446357+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.446420+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.446632+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.448878+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.484710+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.485155+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.485204+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.485210+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.485222+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.485531+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.486007+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.490815+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.517171+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.517614+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.517667+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.517674+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.517684+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.517990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.518046+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.518510+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.519589+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.553819+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.554265+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.554317+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.554323+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.554332+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.554356+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.554412+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.554831+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.557928+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.606800+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.607246+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.607308+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.607314+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.607321+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.607618+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.607674+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.608094+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.608235+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.609094+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.678093+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.678537+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.678594+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.678601+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.678612+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.678913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.678968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.679385+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.689512+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.717581+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.718021+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.718037+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.718104+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.718161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.718633+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.718646+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.718858+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.721521+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.761466+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.761910+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.761958+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.761965+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.761978+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.762287+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.762763+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.762791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.762997+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.770377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.875100+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.875561+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.875633+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.875689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.876154+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.876188+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.876385+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.883688+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.920571+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.921031+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.921081+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.921088+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.921102+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.921132+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.921187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.921624+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.922842+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.967377+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.967823+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.967869+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.967877+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.967887+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:17.968191+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:17.968666+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.010918+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.011354+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.011802+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.011849+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.011856+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.011867+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.012170+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.012647+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.015104+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.044129+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.044583+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.044599+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.044663+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.045161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.045180+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.045429+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.048664+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.101556+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.101648+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.102310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.102350+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.105220+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.137388+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.137739+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.138431+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.140943+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.206436+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.206842+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.207256+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.207548+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.269837+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.270336+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.270344+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.270350+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.270361+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.270387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.270860+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.278511+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.316000+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.316444+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.316496+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.316503+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.316515+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.323768+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.323827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.324281+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.356023+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.356121+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.356829+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.358779+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.412609+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.413060+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.413115+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.413126+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:18.416500+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.416982+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.417000+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.417307+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.417476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.417782+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.417969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.418249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.418450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.418720+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.418941+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.419178+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.419426+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.419643+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.419909+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.420111+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.420387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.420573+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.420872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.421037+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.421357+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.421507+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.421839+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.421971+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.422319+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.422436+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.422801+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.422901+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.423283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.423364+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.423765+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.423830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.424246+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.424312+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.424729+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.424780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.425210+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.425239+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.425692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.425707+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.426177+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.426200+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.426662+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.426677+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.427147+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.427160+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.427634+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.427649+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.428143+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.428592+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.428664+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.429059+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.429146+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.429520+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.429625+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.430124+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.430165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.430588+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.430642+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.431050+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.431128+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.431515+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.431612+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:18.431978+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:19.001032+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:19.593389+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:58:19.625842+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:58:20.733141+00:00", "trade", 5.1587, 39.0]
["2026-09-18T13:58:22.467120+00:00", "trade", 5.1587, 4.0]
["2026-09-18T13:58:22.467483+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:58:26.612734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:27.482152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:28.685379+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:30.980863+00:00", "trade", 5.15, 77.0]
["2026-09-18T13:58:30.987033+00:00", "trade", 5.1512, 1.0]
["2026-09-18T13:58:31.005512+00:00", "trade", 5.1506, 25.0]
["2026-09-18T13:58:31.005874+00:00", "trade", 5.1506, 1.0]
["2026-09-18T13:58:31.923684+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:32.167107+00:00", "trade", 5.1586, 1.0]
["2026-09-18T13:58:32.999300+00:00", "trade", 5.1577, 1.0]
["2026-09-18T13:58:33.612433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.613754+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.624942+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636601+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:58:33.636603+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:58:33.636606+00:00", "trade", 5.15, 120.0]
["2026-09-18T13:58:33.636650+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636657+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636663+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636670+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636686+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:33.636712+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636719+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636726+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636739+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636753+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636766+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.636899+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:33.636906+00:00", "trade", 5.15, 106.0]
["2026-09-18T13:58:33.637116+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.637129+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:58:33.637207+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:33.637211+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:58:33.637211+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:58:33.637212+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:58:33.637212+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637262+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637319+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637321+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637331+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637342+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637364+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637380+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637387+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637398+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637422+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637431+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637586+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637742+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.637896+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.638553+00:00", "trade", 5.145, 40.0]
["2026-09-18T13:58:33.683230+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.684075+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.737060+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.737582+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.737593+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.873752+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.874140+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.874658+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.874668+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.875093+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.891590+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:33.891616+00:00", "trade", 5.15, 134.0]
["2026-09-18T13:58:34.196540+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:34.197008+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:34.280825+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:34.291794+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:34.342651+00:00", "trade", 5.145, 142.0]
["2026-09-18T13:58:35.082183+00:00", "trade", 5.148, 1200.0]
["2026-09-18T13:58:35.084047+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084458+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084725+00:00", "trade", 5.145, 25.0]
["2026-09-18T13:58:35.084752+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084860+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084878+00:00", "trade", 5.15, 19.0]
["2026-09-18T13:58:35.084946+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084956+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084970+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.084993+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.085015+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.085076+00:00", "trade", 5.15, 46.0]
["2026-09-18T13:58:35.085078+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:58:35.085078+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.085089+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085123+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:58:35.085333+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085439+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085484+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085509+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085546+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085951+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.085993+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.086532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.086644+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.087094+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.087173+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:35.087440+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:35.088523+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.089087+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.089540+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.089743+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.089771+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.089987+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.090226+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.090233+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.090247+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.090263+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.090274+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.090703+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.090736+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.090871+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.091332+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.092018+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:35.125272+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:35.125367+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:35.125776+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.125794+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.125966+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:35.126253+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.126280+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.126880+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:35.134947+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:58:35.539940+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:36.523078+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:58:38.455186+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:58:39.084579+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:39.085295+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.085654+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.085831+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086097+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086151+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086259+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086270+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086321+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.086700+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.139439+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:58:39.139439+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.139898+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.139917+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:39.139962+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.139969+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.139977+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.139978+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.139985+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140004+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140135+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140510+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140536+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140959+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:58:39.140959+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.140961+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:58:39.140966+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:39.140981+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.140988+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141003+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141009+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141016+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141297+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141318+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:39.141328+00:00", "trade", 5.15, 400.0]
["2026-09-18T13:58:39.141538+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141659+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141701+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.141724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142039+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142119+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142127+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142180+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142263+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142273+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.142485+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.146854+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.147630+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:58:39.148683+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.148689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.149150+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.150458+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.172403+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.172693+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.174576+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.205146+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:39.241055+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:39.241105+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:58:39.241125+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241133+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241140+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241147+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241154+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241161+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.241922+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.242134+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.295288+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.295758+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.295765+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:39.507191+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:40.773316+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:58:41.899333+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:58:41.899387+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:58:41.899406+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.899413+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.899427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.900055+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.900483+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.900898+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.901723+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.902176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.914626+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.937002+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.947456+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.947876+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:41.948311+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:42.146406+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:42.383034+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:42.383555+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.205576+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.205605+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.205965+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.206108+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.206386+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.206413+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.206808+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.207111+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.207136+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.207514+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.207800+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.207998+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.208438+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.208472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.209285+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.216768+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.418044+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.418514+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.605909+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:58:43.828603+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.828623+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:43.859077+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.393498+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.393847+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.393907+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.393934+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394521+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394645+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394661+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394672+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.394918+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.395099+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.537803+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.823178+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.823647+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:44.824101+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:46.766884+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:58:46.930137+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:48.875894+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:58:49.099920+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:49.602933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:49.607009+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:49.607476+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:49.651356+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:49.863292+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:50.111042+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:50.663784+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:51.099853+00:00", "trade", 5.156, 54.0]
["2026-09-18T13:58:51.100623+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:58:51.101409+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:51.101909+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:51.102736+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:51.438687+00:00", "trade", 5.158, 500.0]
["2026-09-18T13:58:52.558174+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.156473+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:58:57.156838+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:58:57.431385+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.432178+00:00", "trade", 5.155, 6.0]
["2026-09-18T13:58:57.432180+00:00", "trade", 5.16, 19.0]
["2026-09-18T13:58:57.432209+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.432216+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.432310+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.432343+00:00", "trade", 5.155, 6.0]
["2026-09-18T13:58:57.432348+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:58:57.432349+00:00", "trade", 5.16, 97.0]
["2026-09-18T13:58:57.432349+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.432363+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.432504+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.432521+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.432542+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:58:57.432547+00:00", "trade", 5.16, 22.0]
["2026-09-18T13:58:57.432598+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.432609+00:00", "trade", 5.16, 6.0]
["2026-09-18T13:58:57.432670+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:58:57.432871+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.432995+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433022+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433160+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433167+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433177+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433239+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433357+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.433631+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.434077+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.435772+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.436260+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.437446+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.437930+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.438232+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.438384+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.438397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.438846+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.443046+00:00", "trade", 5.162, 100.0]
["2026-09-18T13:58:57.658955+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.659412+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.659420+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.723437+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:58:57.723794+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.723859+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:58:57.723879+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:58:57.723886+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.723908+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.723915+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.724252+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.724277+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.724294+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.724350+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.724366+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.725674+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.725731+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.725989+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.726120+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.726433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.729027+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:57.794952+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:58.090539+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:58:59.290324+00:00", "trade", 5.1549, 24.0]
["2026-09-18T13:59:00.738344+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:00.738538+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:00.739481+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:01.526292+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:01.689846+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:01.689907+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:01.690361+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:07.140197+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:07.483154+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:07.484152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:07.485129+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:07.551943+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:59:08.186062+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.871273+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.871540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.871554+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.871557+00:00", "trade", 5.16, 26.0]
["2026-09-18T13:59:10.871564+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:10.871564+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:10.871622+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.871736+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.871753+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.871770+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.871834+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.872026+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:10.872085+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:59:10.872091+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872158+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872172+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872183+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872463+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872550+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872583+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872592+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872623+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872638+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872657+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872759+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872784+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.872966+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.881205+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.881264+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.881489+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.881680+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.881992+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.882434+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.891453+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:10.905461+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.050968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.051398+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.051455+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.097060+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.488695+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.489166+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.505088+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:11.906175+00:00", "trade", 5.1599, 1.0]
["2026-09-18T13:59:12.544102+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:13.500504+00:00", "trade", 5.1545, 100.0]
["2026-09-18T13:59:13.801232+00:00", "trade", 5.1567, 1.0]
["2026-09-18T13:59:15.250761+00:00", "trade", 5.16, 285.0]
["2026-09-18T13:59:15.252220+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.252680+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.252695+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.252710+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.252783+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.252917+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.253309+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.253316+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.253610+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.254525+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.305966+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.306355+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.306381+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.306574+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.306922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.306952+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.306970+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.307048+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.308153+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.341375+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.341808+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.341824+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.341878+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.341902+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.341955+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.342352+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.342416+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.343258+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.390401+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.390795+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.390821+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.390958+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.390965+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.391342+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.391426+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.392278+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.432181+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.432627+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.432647+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.432700+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.432723+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.432793+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.433179+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.433221+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.433247+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.433285+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.434114+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.471645+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.472082+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.472092+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.472140+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.472176+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.472231+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.472242+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.472249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.472622+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.472712+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.513041+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.513502+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.513547+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.513571+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.513640+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.514034+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.514126+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.572873+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.573337+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.573352+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.573414+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.573437+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.573496+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.573889+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.573946+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.608833+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609334+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609341+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609348+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609354+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609363+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.609387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.609506+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.609872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.663635+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.664136+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.664143+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.664150+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.664161+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.664186+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.664465+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.664658+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.706911+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.707368+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.707417+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.707440+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.707510+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.707937+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.707959+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.707996+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.738423+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.738913+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.738927+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.738934+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.738945+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.738968+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.739222+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.739452+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.803818+00:00", "trade", 5.1587, 1.0]
["2026-09-18T13:59:15.804252+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.804708+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.804771+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.804795+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.804866+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.804877+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.805295+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.805318+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.805360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.855506+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.856007+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.856014+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.856021+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.856033+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.856057+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.856186+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.856534+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.886924+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.887423+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.887429+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.887436+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.887446+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.887468+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.887754+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.887944+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.920093+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.920595+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.920601+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.920608+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.920618+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.920641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.920780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.921132+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.962178+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.962674+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.962681+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.962691+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.962699+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:15.962722+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.962979+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:15.963195+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.009712+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.010211+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.010221+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.010227+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.010235+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.010259+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.010387+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.010734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.048934+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.049428+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.049434+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.049440+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.049451+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.049474+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.049621+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.049977+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.081346+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.081837+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.081844+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.081851+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.081863+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.081896+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.082146+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.082377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.116983+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.117475+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.117482+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.117489+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.117500+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.117795+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.118266+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.118383+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.118542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.121682+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.126956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.182216+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.182245+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.182662+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.182688+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.182704+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.182763+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.183289+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.183298+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.183511+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.185921+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.253538+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.253956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.254062+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.254542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.306463+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.306915+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.306963+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.306997+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.307487+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.307497+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.307749+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.311733+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.316427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.316911+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.328955+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.329204+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329418+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329425+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329432+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329457+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.329496+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.329577+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.329788+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329904+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329916+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.329959+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.329984+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.330022+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.330249+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.330498+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.330653+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.332241+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.367927+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.368375+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.368391+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.368446+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.368579+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.368923+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.409668+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.410155+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.410161+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.410168+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.410179+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.410482+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.410955+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.411017+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.411227+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.419026+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.419634+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.422669+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.440960+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.441406+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.441428+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.441444+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.441486+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.441646+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.442160+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.443839+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.480979+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.481428+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.481447+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.481505+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.481561+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.482010+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.557545+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.558056+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.558063+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.558069+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.558082+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.558316+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.558833+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.558848+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.559067+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.567509+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.574302+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.574746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.633235+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.633676+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.633702+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.633718+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.633765+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.633903+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.634379+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.634641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.644702+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.645146+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.692543+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.692985+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.693000+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.693060+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.693555+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.693579+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.693810+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.697293+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.726061+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.726506+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.726529+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.726546+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.726588+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.726721+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.727197+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.731162+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.757789+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.758251+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.758258+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.758275+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.758334+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.758590+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.758812+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.758820+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.760530+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.799495+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.799945+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.799961+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.799977+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.800019+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.800156+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.800651+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.802472+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.834222+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.834664+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.834686+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.834703+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.834745+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.835040+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.835517+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.835532+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.835824+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.840223+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.872702+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.873149+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.873164+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.873226+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.873722+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.873744+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.873973+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.951652+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.952108+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:16.952172+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.952693+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.952699+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.952917+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:16.952935+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.008318+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.008816+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.008823+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.008830+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.008841+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.008848+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.009135+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.009607+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.009657+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.009885+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.012197+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.039999+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.040448+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.040464+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.040520+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.041021+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.041052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.041275+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.045750+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.072562+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.072922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.073541+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.073585+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.073619+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.077436+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.117136+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.117587+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.117603+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.117660+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.118154+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.118181+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.118409+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.123020+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.199752+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.200196+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.200220+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.200236+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.200311+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.200560+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.201035+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.215847+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.239015+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.239509+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.239515+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.239522+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.239534+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.239822+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.240298+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.247077+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.307724+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.308178+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.308226+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.308233+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.308246+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.308542+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.309044+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.314182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.347399+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.347853+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.347869+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.347932+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.348428+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.348451+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.348681+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.349847+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.380620+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.381067+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.381113+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.381119+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.381129+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.381430+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.381902+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.382870+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.413234+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.413681+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.413728+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.413751+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.414251+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.414270+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.414500+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.430570+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.455130+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.455576+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.455623+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.455631+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.455642+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.455941+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.456482+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.457431+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.494755+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.495207+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.495256+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.495263+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.495274+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.495563+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.496038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.510645+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.562496+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.562947+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.563001+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.563011+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.563021+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.563304+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.563781+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.565840+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.608921+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.609364+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.609417+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.609424+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.609432+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.609734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.610204+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.611974+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.653216+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.653661+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.653678+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.653744+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.654243+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.654263+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.654493+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.658115+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.688031+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.688473+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.688519+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.688526+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.688537+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.688843+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.689322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.691666+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.719746+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.720189+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.720232+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.720238+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.720250+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.720556+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.721038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.725218+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.831726+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.832219+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.832226+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.832233+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.832244+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.832434+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.832906+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.833081+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.833185+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.851052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.866754+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.867198+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.867243+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.867250+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.867263+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.867564+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.868036+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.878827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.903745+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.904192+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.904237+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.904250+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.904257+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.904561+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.905037+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.953932+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.954420+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.954427+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.954439+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:17.954745+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.955219+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:17.999995+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.000485+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.000512+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.000523+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.000806+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.001284+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.018947+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.042638+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.043083+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.043131+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.043138+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.043149+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.043449+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.043922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.052381+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.085366+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.085819+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.085866+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.085874+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.085883+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.086174+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.086652+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.096360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.124388+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.124875+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.124882+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.124888+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.124899+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.125196+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.125675+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.149540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.179415+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.179861+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.179914+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.179921+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.179933+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.180226+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.180701+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.183096+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.240350+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.240842+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.240849+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.240862+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.240875+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.241161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.241639+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.252313+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.344252+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.344746+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.344754+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.344760+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.344782+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.344806+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.345291+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.353833+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.381401+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.381885+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.381892+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.381899+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.381909+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.382209+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.382686+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.387926+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.422199+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.422639+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.422687+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.422693+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.422704+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.423007+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.423481+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.433099+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.455850+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.456297+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.456353+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.456377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.456872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.456907+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.457133+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.458363+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.514590+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.515038+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.515055+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.515124+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.515627+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.515656+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.515876+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.517948+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.545801+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.546247+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.546295+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.546302+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.546313+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.546616+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.547097+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.557722+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.591554+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.592000+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.592051+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.592060+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.592069+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.592363+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.592838+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.596212+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.667056+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.667501+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.667553+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.667579+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.668077+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.668100+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.668327+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.685843+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.711866+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.712308+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.712358+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.712365+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.712377+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.712449+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.713148+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.714060+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.745323+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.745770+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.745816+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.745823+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.745834+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.746135+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.746608+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.757944+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.778515+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.778965+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.779013+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.779019+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.779031+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.779323+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.779798+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.784610+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.881413+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.881859+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.881916+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.881923+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.881935+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.884125+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.884608+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.884627+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.930858+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.931304+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.931353+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.931360+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.931372+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.934371+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.934855+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.934872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.968927+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.969375+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.969420+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.969427+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.969438+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:18.977477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.977999+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.978017+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.978277+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.978527+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.978745+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.979016+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.979225+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.979505+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.979687+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.979993+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.980150+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.980477+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.980613+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.980991+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.981125+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.981501+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.981509+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982012+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982029+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982488+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982501+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982984+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.982990+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.983473+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.983503+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.983969+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.983975+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.984458+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.984497+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.984953+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.984960+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.985447+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.985478+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.985933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.985945+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.986422+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.986435+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.986912+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:18.986932+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:19.001371+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:19.001592+00:00", "trade", 5.155, 150.0]
["2026-09-18T13:59:20.202355+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:59:23.072259+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.202477+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:23.202489+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.202983+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:23.203057+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.203464+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.203474+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.203869+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.204140+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:23.339884+00:00", "trade", 5.1517, 8.0]
["2026-09-18T13:59:23.382368+00:00", "trade", 5.151, 1.0]
["2026-09-18T13:59:23.824539+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.732340+00:00", "trade", 5.155, 20.0]
["2026-09-18T13:59:26.733625+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.777497+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.778049+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.778545+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.778558+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.780205+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:26.780689+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:26.780697+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:26.780709+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:26.780730+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.780769+00:00", "trade", 5.155, 125.0]
["2026-09-18T13:59:26.781244+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:26.803630+00:00", "trade", 5.1505, 24.0]
["2026-09-18T13:59:26.835131+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:27.156604+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:27.238777+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:27.249685+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:27.249903+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:27.389350+00:00", "trade", 5.1598, 100.0]
["2026-09-18T13:59:30.034442+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.034830+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.035328+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.035339+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.035705+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.036194+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.036205+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102817+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:59:30.102818+00:00", "trade", 5.15, 140.0]
["2026-09-18T13:59:30.102820+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:59:30.102822+00:00", "trade", 5.15, 160.0]
["2026-09-18T13:59:30.102825+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.102825+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.102900+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102901+00:00", "trade", 5.15, 135.0]
["2026-09-18T13:59:30.102906+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102920+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102926+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102940+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.102946+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.103098+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.103106+00:00", "trade", 5.15, 6.0]
["2026-09-18T13:59:30.103165+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.103201+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.103202+00:00", "trade", 5.15, 250.0]
["2026-09-18T13:59:30.103202+00:00", "trade", 5.15, 500.0]
["2026-09-18T13:59:30.103202+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.103235+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:59:30.103245+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:59:30.103265+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:59:30.103300+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103307+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103321+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103328+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103342+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103348+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103394+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103659+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103793+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.103914+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.104245+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.104652+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.104969+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.136285+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.136737+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.137188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.174959+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.203575+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.255870+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:59:30.256362+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.277168+00:00", "trade", 5.145, 42.0]
["2026-09-18T13:59:30.293317+00:00", "trade", 5.145, 40.0]
["2026-09-18T13:59:30.293318+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:59:30.293992+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.294064+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.294447+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.299159+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.299166+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.299182+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:59:30.299201+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:59:30.299242+00:00", "trade", 5.15, 500.0]
["2026-09-18T13:59:30.299243+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.299295+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:59:30.299357+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:59:30.299358+00:00", "trade", 5.15, 240.0]
["2026-09-18T13:59:30.299361+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:59:30.299369+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299442+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299449+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299463+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299631+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299685+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299692+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:59:30.299692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299725+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299738+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299768+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:59:30.299787+00:00", "trade", 5.16, 42.0]
["2026-09-18T13:59:30.299788+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:59:30.299789+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:59:30.299790+00:00", "trade", 5.16, 384.0]
["2026-09-18T13:59:30.299811+00:00", "trade", 5.15, 22.0]
["2026-09-18T13:59:30.299811+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299834+00:00", "trade", 5.16, 16.0]
["2026-09-18T13:59:30.299835+00:00", "trade", 5.16, 84.0]
["2026-09-18T13:59:30.299837+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299852+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299858+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299921+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299934+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299950+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299960+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299974+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.299980+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300070+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300076+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300104+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300111+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300118+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300125+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300144+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300157+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300166+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300210+00:00", "trade", 5.16, 400.0]
["2026-09-18T13:59:30.300211+00:00", "trade", 5.16, 600.0]
["2026-09-18T13:59:30.300217+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300262+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300273+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300533+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300567+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300574+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300585+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300592+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300598+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.300608+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.301351+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.301664+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.301827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.301905+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.302277+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.302288+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.302348+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.316019+00:00", "trade", 5.15, 74.0]
["2026-09-18T13:59:30.329098+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.333518+00:00", "trade", 5.15, 174.0]
["2026-09-18T13:59:30.339283+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.376727+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.376815+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.376847+00:00", "trade", 5.155, 367.0]
["2026-09-18T13:59:30.376999+00:00", "trade", 5.155, 3.0]
["2026-09-18T13:59:30.377183+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.377234+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.377692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.377702+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.377713+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.380260+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.380833+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.484256+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.502980+00:00", "trade", 5.1583, 950.0]
["2026-09-18T13:59:30.503222+00:00", "trade", 5.16, 300.0]
["2026-09-18T13:59:30.503263+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:59:30.503317+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:59:30.503623+00:00", "trade", 5.1582, 500.0]
["2026-09-18T13:59:30.503637+00:00", "trade", 5.1593, 500.0]
["2026-09-18T13:59:30.503985+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.504007+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.504302+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.510031+00:00", "trade", 5.1576, 24.0]
["2026-09-18T13:59:30.511801+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.512104+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.512267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.512299+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.512313+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.512341+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.512828+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.512834+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.512853+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.513201+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:59:30.513201+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:59:30.513202+00:00", "trade", 5.16, 67.0]
["2026-09-18T13:59:30.513212+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.513219+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:30.513583+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:30.513725+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:30.513874+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.513903+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.514062+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.514243+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.514338+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.514677+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:30.514979+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515146+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515153+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515176+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515190+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515273+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515453+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.515539+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.516338+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.516773+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:30.519187+00:00", "trade", 5.1605, 100.0]
["2026-09-18T13:59:30.519279+00:00", "trade", 5.16, 300.0]
["2026-09-18T13:59:31.152946+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:59:31.152947+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:59:31.152953+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:31.153333+00:00", "trade", 5.16, 140.0]
["2026-09-18T13:59:31.153334+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:31.153400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153407+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153413+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153420+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153427+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153434+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153479+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153639+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153713+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.153946+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.154091+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.154169+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.155064+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.155076+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.156867+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.157324+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.157333+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.165000+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.185770+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.185928+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.186107+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.186146+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.186401+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:31.186581+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:33.154447+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:59:34.211544+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:35.153707+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:59:36.232659+00:00", "trade", 5.1532, 1.0]
["2026-09-18T13:59:39.990817+00:00", "trade", 5.155, 59.0]
["2026-09-18T13:59:40.539913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:40.736360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.524958+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.526904+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.526914+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.556642+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.557020+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.557090+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:41.560459+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:42.596956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:42.601147+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:44.115846+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:44.149187+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:44.759922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.021688+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.849539+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:59:46.867018+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.867109+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867117+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867134+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867141+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867657+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.867993+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.868447+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.868460+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.893097+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.906727+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.906752+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:46.906809+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:46.906836+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:46.907228+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907279+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907301+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907354+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907358+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.907379+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907498+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907524+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.907656+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.907695+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.907711+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.907722+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.907749+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.908465+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.908848+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.908913+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.908933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.909013+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.909402+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.909682+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.909692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910049+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.910175+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:46.910188+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:46.910230+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:46.910255+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:46.910641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910691+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910692+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910725+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910746+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910906+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.910924+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.911111+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.911118+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.911128+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.911152+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.911181+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.911579+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.911943+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.912068+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.912476+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:46.913396+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.913869+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.913885+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.913913+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.914321+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.914366+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.914377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.914877+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.914996+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.915351+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.915457+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.915809+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.915828+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.915921+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.916307+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.916382+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.916837+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.916849+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.917322+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.917337+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.917825+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.918276+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.918309+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.918742+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.918779+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.918791+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.919261+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.919272+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.919794+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.919801+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.920239+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.920302+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.920716+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.920785+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921167+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921261+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921351+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921598+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921742+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.921811+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922228+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922254+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922280+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922688+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922713+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.922721+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923168+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923185+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923194+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923617+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923666+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.923675+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924123+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924148+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924161+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924587+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924624+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.924636+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.925084+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.925105+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.925118+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.925530+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.925611+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.926002+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.926113+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.926484+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.926621+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.926965+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.927105+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.927432+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.927589+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.927894+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.928075+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.928105+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.928554+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.928567+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.929044+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.929053+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.929528+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.929536+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.930014+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.930023+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.930504+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.930519+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.941068+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:46.941501+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:47.001012+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:47.283380+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:47.286383+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:47.300817+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:48.419323+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.312846+00:00", "trade", 5.1513, 3.0]
["2026-09-18T13:59:49.639244+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.639473+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.639952+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.656414+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.663084+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.663379+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.663404+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.663548+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.667528+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.667933+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.668197+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.668377+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.673038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:49.706334+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:50.034316+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:50.513155+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:50.784044+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:50.784503+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:50.939827+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:51.054447+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:51.433161+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:59:51.635780+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:51.815360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:53.005802+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:53.010860+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:53.311262+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:53.426499+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:53.609070+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.017575+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.017678+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.022732+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.060168+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.060613+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.060663+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.060989+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.065600+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.074003+00:00", "trade", 5.1505, 153.0]
["2026-09-18T13:59:54.093780+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.094227+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.094273+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.094597+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.095086+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.096905+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.126801+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.126892+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.127569+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.127998+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.197134+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.197229+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.197675+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.197872+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.198133+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.254231+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.254695+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.254749+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.254756+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.254781+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.254982+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.255152+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.255242+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.255598+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.257615+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.258074+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.342375+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.342823+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.342839+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.342897+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.342922+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.343373+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.345685+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.406219+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.406671+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.406723+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.406730+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.407036+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.407491+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.408602+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.441769+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.442211+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.442265+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.442271+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.442584+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.446375+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.518702+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.519198+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.519204+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.519411+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.551859+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.552343+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.552349+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.552670+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.583731+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.584189+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.584195+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.584543+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.617794+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.618276+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.618283+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.618612+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.676603+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.677082+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.677096+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.677418+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.759542+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.760025+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.760040+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.760357+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.822872+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.823329+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.823346+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.823686+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.893283+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.893766+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.893773+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.894097+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.925963+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.926443+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.926450+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.926776+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:54.984043+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.984532+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.984539+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:54.984857+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.016816+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.017306+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.017314+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.017625+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.091976+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.092476+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.092482+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.092689+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.143481+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.143962+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.143977+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.144001+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.177367+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.177852+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.177860+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.178182+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.207196+00:00", "trade", 5.15, 570.0]
["2026-09-18T13:59:55.215384+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.215720+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.320487+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.320868+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.321190+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.321203+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.377045+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.377428+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.377763+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.408725+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.409109+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.409451+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.465259+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.465642+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.466130+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.466139+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.466450+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.513485+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.513951+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.513959+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.514293+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.577205+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.577689+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.577702+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.578012+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.633440+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.633928+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.633935+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.634167+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.694908+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.695390+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.695403+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.695732+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.733369+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.733857+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.733864+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.734181+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.786279+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.786766+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.786773+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.787091+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.787849+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.792724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.897972+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.898426+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.898469+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.898476+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:55.898786+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:55.901782+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.003044+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.003429+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:59:56.003486+00:00", "quote", 5.16, 5.16]
["2026-09-18T13:59:56.003936+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.003993+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.003999+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004032+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004052+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.004138+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004398+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004413+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004430+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:59:56.004523+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.004562+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.004584+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.006633+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.034813+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.034961+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.035400+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.923576+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:56.924095+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:57.042680+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:57.302667+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:57.303122+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:59.924105+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:59:59.924590+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657743+00:00", "trade", 5.15, 250.0]
["2026-09-18T14:00:00.657744+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:00:00.657746+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:00.657768+00:00", "trade", 5.15, 4.0]
["2026-09-18T14:00:00.657777+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657785+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657792+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657799+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657806+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657830+00:00", "trade", 5.15, 20.0]
["2026-09-18T14:00:00.657973+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.657979+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.658019+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:00.658071+00:00", "trade", 5.15, 250.0]
["2026-09-18T14:00:00.658074+00:00", "trade", 5.15, 46.0]
["2026-09-18T14:00:00.658075+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:00:00.658167+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:00.658185+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:00.658233+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658240+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658246+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658260+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658266+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658281+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658285+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658378+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658468+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658630+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658675+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658855+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658967+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.658976+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.659244+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.659414+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.665733+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.665807+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.668405+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.687477+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.758226+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:00.758850+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.023110+00:00", "trade", 5.145, 30.0]
["2026-09-18T14:00:01.033164+00:00", "trade", 5.145, 24.0]
["2026-09-18T14:00:01.090756+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.104010+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.104744+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.104754+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.105217+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.151549+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:00:01.313122+00:00", "trade", 5.145, 142.0]
["2026-09-18T14:00:01.415926+00:00", "trade", 5.15, 136.0]
["2026-09-18T14:00:01.415929+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.415936+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416007+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:01.416008+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416077+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416084+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416133+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416276+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416314+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416577+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416604+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.416964+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.417018+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.417026+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.616606+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.617116+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.617165+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.617311+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.617741+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.623274+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.623285+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.623724+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.996199+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.999926+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:01.999937+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:02.000373+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:02.000383+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:03.386689+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:03.415154+00:00", "trade", 5.145, 6.0]
["2026-09-18T14:00:03.493471+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:03.493930+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:03.678895+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:00:04.048981+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:04.049929+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:04.051308+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:05.195224+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:00:05.232022+00:00", "trade", 5.145, 7.0]
["2026-09-18T14:00:05.733611+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:05.734043+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:05.838100+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:06.393693+00:00", "trade", 5.14, 11.0]
["2026-09-18T14:00:06.393856+00:00", "trade", 5.14, 12.0]
["2026-09-18T14:00:06.397471+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:06.500801+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:06.601240+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:06.702130+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:06.761292+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:07.219534+00:00", "trade", 5.1487, 5.0]
["2026-09-18T14:00:07.775672+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:07.783688+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.254990+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.255068+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.255380+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.256696+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.258195+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:08.336169+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.936641+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.936666+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.937165+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938367+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938398+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938824+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938842+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938864+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.938890+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.939334+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.939351+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940145+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940159+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940195+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940610+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940619+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.940667+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.941055+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.941071+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.941140+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.941382+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:10.958057+00:00", "trade", 5.148, 31.0]
["2026-09-18T14:00:10.978276+00:00", "trade", 5.1474, 30.0]
["2026-09-18T14:00:11.095944+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:11.098253+00:00", "trade", 5.145, 40.0]
["2026-09-18T14:00:11.098750+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:11.126625+00:00", "trade", 5.145, 50.0]
["2026-09-18T14:00:11.162870+00:00", "trade", 5.145, 10.0]
["2026-09-18T14:00:11.275780+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:11.838431+00:00", "trade", 5.14, 150.0]
["2026-09-18T14:00:11.839222+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:11.839750+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:00:12.974810+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.050020+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.050169+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.050601+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.050832+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.064297+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.064307+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.064757+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.064770+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.378482+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.382283+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382352+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:00:13.382388+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382400+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382609+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382627+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382647+00:00", "trade", 5.15, 6.0]
["2026-09-18T14:00:13.382739+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382755+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382835+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382859+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.382882+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.383034+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.383095+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:13.383183+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.383288+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.383321+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.383512+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.384488+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.384791+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.384920+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.385240+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.387086+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.387373+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:13.387535+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:13.387571+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.387751+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:13.387808+00:00", "quote", 5.15, 5.15]
["2026-09-18T14:00:13.387950+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388057+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388200+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388219+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388230+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388301+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388398+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388424+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388434+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388488+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.388874+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.389805+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.389879+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:13.390250+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:13.390277+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.390299+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.390322+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.390821+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.390901+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.391015+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.391064+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.395252+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:13.403818+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:00:13.403834+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:00:13.403864+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.403878+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.403905+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.404546+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.404760+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.404876+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.404969+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.405427+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.426553+00:00", "trade", 5.15, 4.0]
["2026-09-18T14:00:13.436383+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.436897+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.437026+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.437515+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.437752+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.752571+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:13.752582+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:14.392210+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:16.844726+00:00", "trade", 5.1595, 36.0]
["2026-09-18T14:00:16.845414+00:00", "trade", 5.16, 7.0]
["2026-09-18T14:00:17.998969+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.998981+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.998989+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:00:17.999176+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.999229+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.999276+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.999331+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:17.999333+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:17.999333+00:00", "trade", 5.15, 46.0]
["2026-09-18T14:00:17.999333+00:00", "trade", 5.15, 54.0]
["2026-09-18T14:00:17.999449+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:17.999503+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:17.999531+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:17.999539+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:17.999549+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:17.999597+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.000015+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.000114+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.001366+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.001684+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.001810+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.001831+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:18.003384+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.003481+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.003773+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.003800+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.016091+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.016539+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.030176+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.061216+00:00", "trade", 5.16, 2100.0]
["2026-09-18T14:00:18.062021+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.062474+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.071635+00:00", "trade", 5.15, 9.0]
["2026-09-18T14:00:18.075092+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.075244+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.075254+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.075578+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.075647+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.076031+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.076103+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.076526+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108147+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108193+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108285+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.108543+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.108635+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.108733+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:18.108786+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108836+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108845+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.108891+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.109207+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.109229+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.109562+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.109635+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.110081+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.112095+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.118572+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.135785+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.166239+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.166696+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.167438+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:18.483728+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.687027+00:00", "trade", 5.1587, 1.0]
["2026-09-18T14:00:19.687393+00:00", "trade", 5.1587, 1.0]
["2026-09-18T14:00:19.715532+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.715540+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.715593+00:00", "trade", 5.15, 250.0]
["2026-09-18T14:00:19.715595+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.715595+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.715639+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.715646+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.715679+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.715681+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:19.715758+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.715777+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716225+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.716347+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716348+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.716351+00:00", "trade", 5.15, 300.0]
["2026-09-18T14:00:19.716354+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716383+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716408+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716468+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716510+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716559+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716656+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716664+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716727+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716760+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716799+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716836+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716849+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:00:19.716859+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:00:19.716862+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:00:19.716901+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.716963+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.716970+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.716976+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.716993+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717044+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717467+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717474+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717511+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717557+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717588+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717659+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717671+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717872+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717878+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717885+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717898+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.717969+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.765088+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:19.969122+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:20.018419+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.504543+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.504636+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.799805+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.799865+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.799973+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800599+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800630+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800808+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800833+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800910+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.800952+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801029+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801076+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801095+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801101+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801115+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801457+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.801655+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.809889+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.810344+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.969007+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.969014+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:21.969484+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:22.867283+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:22.871188+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:22.881289+00:00", "trade", 5.155, 1300.0]
["2026-09-18T14:00:23.193733+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.198941+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219071+00:00", "trade", 5.16, 32.0]
["2026-09-18T14:00:23.219073+00:00", "trade", 5.16, 113.0]
["2026-09-18T14:00:23.219092+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219099+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219106+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219113+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219120+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219134+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219141+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219147+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219154+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219161+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:00:23.219174+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:00:23.219332+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:23.219398+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219412+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219419+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219425+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219453+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219585+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219602+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219677+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219826+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.219847+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.220084+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.220104+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.220129+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.220899+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.221239+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.222435+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.223014+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.224179+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.243326+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.246827+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.266042+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.267366+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.267480+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.267534+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.267994+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.355165+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.458379+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.642398+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.997914+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.997974+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.997994+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998126+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998367+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998590+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998603+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998801+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.998808+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999006+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999049+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999070+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999111+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999266+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:23.999558+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:24.003178+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:24.003188+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:24.003199+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:24.003631+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:24.009265+00:00", "trade", 5.165, 7.0]
["2026-09-18T14:00:24.013784+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:24.014040+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014168+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014229+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014244+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014459+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014503+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014787+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014799+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014808+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.014859+00:00", "trade", 5.17, 11.0]
["2026-09-18T14:00:24.017147+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.017166+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.017180+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.017265+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.017497+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.017684+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.046078+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.048787+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.048922+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.048967+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049044+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049307+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049402+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049592+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049730+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049906+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049961+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.049971+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.055080+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.058694+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.059113+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.059145+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.557279+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:24.557758+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:26.795185+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:26.880010+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:26.974389+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:26.974436+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:27.055204+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:27.055437+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:27.124094+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.021759+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.022680+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.364066+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.423274+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.423758+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.423797+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.423817+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.424209+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.424215+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.425638+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.433194+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.443922+00:00", "trade", 5.1705, 298.0]
["2026-09-18T14:00:29.577081+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:29.577083+00:00", "trade", 5.17, 25.0]
["2026-09-18T14:00:29.577084+00:00", "trade", 5.17, 220.0]
["2026-09-18T14:00:29.577123+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577130+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577137+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577143+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577150+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577157+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577164+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577171+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577189+00:00", "trade", 5.17, 5.0]
["2026-09-18T14:00:29.577204+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577219+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577226+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577242+00:00", "trade", 5.17, 4.0]
["2026-09-18T14:00:29.577445+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577452+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577477+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577502+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577517+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:29.577536+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:29.577538+00:00", "trade", 5.17, 160.0]
["2026-09-18T14:00:29.577538+00:00", "trade", 5.17, 4.0]
["2026-09-18T14:00:29.577540+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:29.577541+00:00", "trade", 5.17, 250.0]
["2026-09-18T14:00:29.577543+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:00:29.577545+00:00", "trade", 5.17, 200.0]
["2026-09-18T14:00:29.577564+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:29.577606+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577614+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577620+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577623+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577634+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577641+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577773+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577911+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577962+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.577994+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578068+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578112+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578141+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578180+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578219+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578227+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578234+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.578240+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.579552+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.580027+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.582026+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.582536+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.596609+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.616861+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.627861+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.651773+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.652221+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.652409+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.652412+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:29.652716+00:00", "trade", 5.15, 161.0]
["2026-09-18T14:00:29.652793+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:29.657555+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.658016+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.658026+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:29.677315+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:30.399966+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:31.180211+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:31.616658+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:31.634589+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:31.891428+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.302625+00:00", "trade", 5.1561, 7.0]
["2026-09-18T14:00:32.303413+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.303847+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.303857+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.303987+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.304305+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.304326+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.304339+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.304778+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:32.396803+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.015494+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.270673+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.272591+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:33.273004+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:33.273018+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:33.273026+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:00:33.273101+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273128+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273506+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273577+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273592+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273601+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273632+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273648+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273760+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.273970+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274266+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274292+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274600+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274617+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274745+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274754+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.274765+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.275218+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.330231+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.330693+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:33.454475+00:00", "trade", 5.165, 8.0]
["2026-09-18T14:00:33.529212+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529220+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529248+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.529256+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.529665+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.529672+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.529723+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529731+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529752+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529764+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.529780+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.530170+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.530176+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:33.530396+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.844303+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.844789+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:33.972315+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:34.160850+00:00", "trade", 5.171, 200.0]
["2026-09-18T14:00:34.161760+00:00", "trade", 5.171, 100.0]
["2026-09-18T14:00:34.162667+00:00", "trade", 5.17, 338.0]
["2026-09-18T14:00:35.667816+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:35.667816+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.667890+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.668328+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.668411+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.668805+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.669172+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.669841+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.670228+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.670584+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.670598+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.671085+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.671111+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671216+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671322+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671360+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671501+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671508+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671575+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:35.671910+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.672109+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.672211+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.672218+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:35.672778+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.672803+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.672810+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.672832+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.672858+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:35.673253+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:36.058461+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:36.355965+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:36.357545+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:36.362004+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:36.512058+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:36.512818+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:36.978963+00:00", "trade", 5.175, 76.0]
["2026-09-18T14:00:39.460567+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.460970+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.485320+00:00", "trade", 5.17, 21.0]
["2026-09-18T14:00:39.485508+00:00", "trade", 5.17, 79.0]
["2026-09-18T14:00:39.486532+00:00", "trade", 5.17, 98.0]
["2026-09-18T14:00:39.486990+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.487222+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:39.487305+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.491103+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.491936+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:39.492309+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:40.048729+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:42.312531+00:00", "trade", 5.175, 100.0]
["2026-09-18T14:00:42.459212+00:00", "trade", 5.1568, 100.0]
["2026-09-18T14:00:42.754799+00:00", "trade", 5.1713, 10.0]
["2026-09-18T14:00:42.755159+00:00", "trade", 5.1713, 1.0]
["2026-09-18T14:00:43.385743+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:44.797813+00:00", "trade", 5.175, 1.0]
["2026-09-18T14:00:45.159938+00:00", "trade", 5.1568, 100.0]
["2026-09-18T14:00:45.408240+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:45.409126+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:46.358834+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:46.394759+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:46.895488+00:00", "trade", 5.17, 40.0]
["2026-09-18T14:00:46.895946+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:46.895993+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:46.896051+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:47.026361+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:47.643477+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:47.643862+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:48.016870+00:00", "trade", 5.1799, 400.0]
["2026-09-18T14:00:48.017657+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:48.018112+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:48.018136+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:48.018452+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.115653+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.115660+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.115703+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.116050+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.116479+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.116610+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.116693+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.117596+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.169250+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:49.169250+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.169365+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:00:49.169366+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:49.169400+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:49.169461+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:49.169627+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:49.169871+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:49.169998+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:49.170013+00:00", "trade", 5.17, 39.0]
["2026-09-18T14:00:49.170020+00:00", "trade", 5.17, 131.0]
["2026-09-18T14:00:49.170021+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:49.170407+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170469+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170477+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170478+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170511+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170533+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170566+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170803+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.170818+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.171061+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.172062+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.172515+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.274307+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.274765+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.274848+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.286872+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.317245+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.317535+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.317989+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:49.699078+00:00", "trade", 5.175, 33.0]
["2026-09-18T14:00:49.904696+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:50.772767+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:51.054312+00:00", "trade", 5.1562, 4.0]
["2026-09-18T14:00:51.055311+00:00", "trade", 5.1563, 4.0]
["2026-09-18T14:00:54.031012+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:00:54.031039+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031045+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031060+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031067+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031075+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031117+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:00:54.031130+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:00:54.031136+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:54.031229+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:54.031238+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:54.031248+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:00:54.031398+00:00", "trade", 5.17, 131.0]
["2026-09-18T14:00:54.031400+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031476+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031482+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031496+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031598+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031662+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031717+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031726+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031768+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031819+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031830+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031837+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.031872+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.032091+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.032101+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.032999+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062141+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062349+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062633+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062887+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062935+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.062942+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.072114+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.072570+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.098489+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.098989+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.099099+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.099575+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.108445+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.108892+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.108957+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.109680+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.110126+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.351864+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.352084+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.352560+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.471596+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.654286+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.654764+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.703271+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.705074+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.705107+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.705526+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.713204+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.747622+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.874838+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:54.875345+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:55.048727+00:00", "trade", 5.1695, 19.0]
["2026-09-18T14:00:55.049540+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:55.401558+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:55.401564+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:55.402064+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:55.402666+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.468440+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.468586+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.469030+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.527990+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.528367+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:57.528814+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.182030+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.192508+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.192798+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.195851+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.195867+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.195902+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.196764+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.196885+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.197846+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.197859+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.197872+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.197879+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.197992+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.198787+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.202743+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.319217+00:00", "trade", 5.165, 300.0]
["2026-09-18T14:00:58.319527+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.319782+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.320291+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.320428+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.320469+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.320768+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.320911+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.329706+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.367671+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.394682+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.552408+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:00:58.552889+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.184684+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.184933+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.185571+00:00", "trade", 5.165, 7.0]
["2026-09-18T14:01:00.185607+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.186070+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.186430+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.186441+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.186532+00:00", "trade", 5.165, 4.0]
["2026-09-18T14:01:00.526673+00:00", "trade", 5.1602, 100.0]
["2026-09-18T14:01:00.932988+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.933734+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.933843+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.934070+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.935744+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.942888+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:00.958967+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:01.564083+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:01.564535+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.048652+00:00", "trade", 5.165, 40.0]
["2026-09-18T14:01:02.049399+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.049453+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.050015+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.071953+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.133915+00:00", "trade", 5.165, 10.0]
["2026-09-18T14:01:02.212061+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.411845+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.412590+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.413573+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.413978+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.414155+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.414412+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.414609+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.414654+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.415096+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.416182+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.416651+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.416661+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.416952+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.417609+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.418068+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.462662+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463101+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463109+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463133+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463164+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:02.463394+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463449+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463588+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463619+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463629+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463636+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463648+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.463700+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463709+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463722+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:02.463834+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464112+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464125+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464141+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.464163+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.464202+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464305+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464320+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.464336+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.464588+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.464928+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.465058+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.465366+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.465417+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:02.467126+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.467597+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.468056+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.468064+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.468508+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.548836+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.763858+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.763974+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.764048+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.764056+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.767372+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:02.871666+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.201914+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.491899+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.494491+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.502375+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.660145+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.660375+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.773306+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.773470+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.774358+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.774455+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.774821+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.776402+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.777176+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:03.881086+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:04.011527+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:04.012085+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:04.012124+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:04.224949+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:04.955406+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.122864+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.123030+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.123386+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.222585+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.223043+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.223990+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.224009+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.224083+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.225242+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.249634+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.678767+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.679216+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.679225+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.711538+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:05.711657+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:07.094241+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:07.261053+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:07.261568+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:07.267857+00:00", "trade", 5.165, 9.0]
["2026-09-18T14:01:08.031890+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:01:08.031947+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.032419+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.032685+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.033295+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.033392+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.084827+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.144222+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:08.144663+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:09.828948+00:00", "trade", 5.165, 2.0]
["2026-09-18T14:01:10.741248+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:10.741723+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.218985+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.328956+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.339681+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.340006+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.386908+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:11.929041+00:00", "trade", 5.165, 200.0]
["2026-09-18T14:01:12.176867+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:12.670871+00:00", "trade", 5.1614, 1.0]
["2026-09-18T14:01:12.671231+00:00", "trade", 5.1614, 1.0]
["2026-09-18T14:01:12.695308+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:13.105269+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:13.573203+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:13.730487+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:14.020256+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:14.191387+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:14.280502+00:00", "trade", 5.1695, 2.0]
["2026-09-18T14:01:14.555360+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:14.555812+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.151370+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.562110+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.562546+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.562637+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.563007+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574723+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:15.574804+00:00", "trade", 5.17, 3.0]
["2026-09-18T14:01:15.574806+00:00", "trade", 5.17, 10.0]
["2026-09-18T14:01:15.574851+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574858+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574864+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574871+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574885+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:15.574900+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574906+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574920+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574927+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574940+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574953+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.574993+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.575066+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.575153+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:15.575165+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:01:15.575631+00:00", "trade", 5.17, 150.0]
["2026-09-18T14:01:15.575631+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576040+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576072+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576110+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576138+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576218+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576224+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576570+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576584+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576595+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576677+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.576689+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.577331+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.578560+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.602381+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.602388+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.602829+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.602887+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.621587+00:00", "trade", 5.175, 400.0]
["2026-09-18T14:01:15.621752+00:00", "trade", 5.175, 400.0]
["2026-09-18T14:01:15.637135+00:00", "trade", 5.175, 11.0]
["2026-09-18T14:01:15.646337+00:00", "trade", 5.175, 400.0]
["2026-09-18T14:01:15.871634+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:15.871651+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.289073+00:00", "trade", 5.1799, 600.0]
["2026-09-18T14:01:16.289623+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.289843+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.289907+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.290261+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.290714+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.290973+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.291099+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.291152+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.291195+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.294829+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.295281+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.299538+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.314971+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.358422+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.358894+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.676949+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.937223+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.938000+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:16.942630+00:00", "trade", 5.175, 300.0]
["2026-09-18T14:01:16.953590+00:00", "trade", 5.175, 89.0]
["2026-09-18T14:01:17.470037+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.470092+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.470515+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.470977+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.495715+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.565905+00:00", "trade", 5.17, 200.0]
["2026-09-18T14:01:17.565913+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:17.565917+00:00", "trade", 5.17, 10.0]
["2026-09-18T14:01:17.565993+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.566379+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.566435+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.566445+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.566904+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:17.844274+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.656942+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:01:18.656967+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.656974+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.656988+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657022+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657032+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657047+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657054+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657056+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:18.657061+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657071+00:00", "trade", 5.17, 240.0]
["2026-09-18T14:01:18.657074+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657074+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:18.657077+00:00", "trade", 5.17, 80.0]
["2026-09-18T14:01:18.657142+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657159+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657164+00:00", "trade", 5.17, 40.0]
["2026-09-18T14:01:18.657164+00:00", "trade", 5.17, 60.0]
["2026-09-18T14:01:18.657187+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657193+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657241+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657327+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:18.657391+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:18.657440+00:00", "trade", 5.17, 140.0]
["2026-09-18T14:01:18.657440+00:00", "trade", 5.17, 140.0]
["2026-09-18T14:01:18.657441+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657520+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657527+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657536+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657573+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657595+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657602+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657668+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657690+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657872+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.657982+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.658078+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.658253+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.658350+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.658403+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.661136+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.661279+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.662827+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.663326+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.678801+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.683961+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.729038+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.729520+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.764450+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.767915+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.865560+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:18.897410+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:19.025931+00:00", "trade", 5.165, 4.0]
["2026-09-18T14:01:19.027212+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:19.027648+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:19.080431+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:19.182685+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:19.658964+00:00", "trade", 5.1646, 2000.0]
["2026-09-18T14:01:20.339583+00:00", "trade", 5.165, 6.0]
["2026-09-18T14:01:21.006026+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.308238+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.308276+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.373740+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.374294+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.374342+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:21.375672+00:00", "trade", 5.165, 16.0]
["2026-09-18T14:01:22.082490+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:22.186098+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.591645+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.592097+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.592881+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:01:25.593295+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.593745+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.593923+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.594053+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.596337+00:00", "trade", 5.165, 250.0]
["2026-09-18T14:01:25.597102+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.597553+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.609407+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.638169+00:00", "trade", 5.165, 6.0]
["2026-09-18T14:01:25.638923+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.639321+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.644489+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.707188+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.707349+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.707596+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:25.891805+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:26.071187+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:27.007053+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:27.110432+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:27.222841+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:27.325043+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:27.654021+00:00", "trade", 5.1687, 6.0]
["2026-09-18T14:01:27.654380+00:00", "trade", 5.1687, 1.0]
["2026-09-18T14:01:29.530971+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.531433+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.532107+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.532559+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.533063+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.543504+00:00", "trade", 5.1695, 200.0]
["2026-09-18T14:01:29.547632+00:00", "trade", 5.165, 10.0]
["2026-09-18T14:01:29.547688+00:00", "trade", 5.165, 115.0]
["2026-09-18T14:01:29.632629+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:29.633196+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.171971+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.450625+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.450832+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.500246+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.500501+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.500894+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.501013+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:30.501393+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.501707+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:30.501718+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:30.501737+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:30.501767+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:30.501873+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.501887+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502224+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:30.502313+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:01:30.502450+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502473+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502526+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502704+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502717+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502758+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502786+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502798+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502907+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.502956+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.505073+00:00", "trade", 5.17, 6.0]
["2026-09-18T14:01:30.526053+00:00", "trade", 5.17, 9.0]
["2026-09-18T14:01:30.526764+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.526991+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.531067+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.541110+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.689745+00:00", "trade", 5.1681, 500.0]
["2026-09-18T14:01:30.690521+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.844535+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.850356+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:30.897430+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.037086+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.255746+00:00", "trade", 5.17, 9.0]
["2026-09-18T14:01:31.255748+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.256236+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.966256+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:01:31.966546+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.966978+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.967017+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.967230+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.967385+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:31.967434+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.025246+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.027216+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.027223+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.027614+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.027625+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.046842+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.058435+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.084703+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.085263+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.085337+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.141624+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.141641+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.142087+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:32.582701+00:00", "trade", 5.165, 4.0]
["2026-09-18T14:01:33.592202+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:33.597925+00:00", "trade", 5.1606, 80.0]
["2026-09-18T14:01:33.729533+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:01:33.972629+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:35.131630+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:35.879499+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:35.954653+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:01:38.141361+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.142568+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.331698+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.332074+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.332432+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.374351+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.374773+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.395025+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:38.562681+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:39.046665+00:00", "trade", 5.1699, 1.0]
["2026-09-18T14:01:39.080765+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:40.598018+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:40.598497+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:42.316145+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:42.316604+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:42.408135+00:00", "trade", 5.1694, 20.0]
["2026-09-18T14:01:43.271350+00:00", "trade", 5.1695, 25.0]
["2026-09-18T14:01:43.272576+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.073927+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.585891+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:01:44.732646+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.733098+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.765652+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.766227+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.835745+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.835812+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:44.862285+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.232855+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.232862+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.233090+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.233160+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.233558+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.233845+00:00", "trade", 5.165, 13.0]
["2026-09-18T14:01:45.235486+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.235617+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.242871+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.466103+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.612995+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:45.900695+00:00", "trade", 5.1634, 100.0]
["2026-09-18T14:01:45.944188+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:01:46.108765+00:00", "trade", 5.165, 1.0]
["2026-09-18T14:01:46.169673+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.172136+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.172600+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.173046+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.175612+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.208469+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.276423+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.331481+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:46.379761+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:47.708051+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.040712+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.041235+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.041470+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.049240+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.049700+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:48.055054+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:49.427975+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:49.428431+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:49.428883+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.267152+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.267617+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.347890+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.348373+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.348841+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.358838+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.878759+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.879320+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.879462+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.879468+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.879805+00:00", "trade", 5.165, 29.0]
["2026-09-18T14:01:50.879938+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:50.879941+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.880267+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.880412+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.880880+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:50.880924+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.880966+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.880973+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881157+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881324+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881330+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881425+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881480+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881858+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.881871+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.882291+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:50.882419+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:50.882448+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.882499+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.883159+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.883621+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.911332+00:00", "trade", 5.17, 6.0]
["2026-09-18T14:01:50.912094+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.942075+00:00", "trade", 5.165, 725.0]
["2026-09-18T14:01:50.942502+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.942949+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.942966+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.942983+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:01:50.943032+00:00", "trade", 5.17, 318.0]
["2026-09-18T14:01:50.943056+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943090+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943092+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943099+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943446+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943546+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943605+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.943979+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.946721+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.946729+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.947169+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.947620+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:01:50.982576+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.982640+00:00", "trade", 5.17, 31.0]
["2026-09-18T14:01:50.982668+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.982681+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.982695+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.982934+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:50.982936+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:50.982936+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:01:50.983023+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983082+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983095+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983120+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983291+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983338+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.983631+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.984760+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.987658+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.987764+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:50.988099+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.025245+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.154107+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.201301+00:00", "trade", 5.169, 4.0]
["2026-09-18T14:01:51.361672+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.362678+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.362724+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.362731+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.363744+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.363932+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.364404+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.551736+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.552200+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.845266+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.845766+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.846155+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.846238+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.846625+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.846710+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.847089+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.847179+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.847559+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.847650+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.848018+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.848121+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.848418+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.848592+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.848876+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.849061+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:51.849336+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.027191+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.275226+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.275742+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.519292+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.520225+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.520729+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.520746+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.524040+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.525061+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.526898+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.535410+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.536134+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.736364+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:52.999757+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.000275+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.000372+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.000780+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:53.001250+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.001286+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001309+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001321+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001330+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001343+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001691+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.001752+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:53.001781+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:01:53.001788+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.001842+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001857+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001900+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001914+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.001990+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002000+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002145+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002250+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002257+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002544+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002710+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.002741+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.002812+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.003042+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.003081+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:53.003099+00:00", "trade", 5.18, 12.0]
["2026-09-18T14:01:53.003099+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.023696+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.036797+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.201874+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.506710+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:53.507225+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.004455+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:54.004929+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.009183+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.009633+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.522655+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:54.523137+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.525080+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:54.859512+00:00", "trade", 5.1799, 400.0]
["2026-09-18T14:01:55.081176+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.081260+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:55.081662+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.082139+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.082152+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.082597+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.083697+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.092175+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:01:55.097492+00:00", "trade", 5.18, 5.0]
["2026-09-18T14:01:55.109867+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.110321+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.110433+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.110779+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.111808+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.113292+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.131185+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.136377+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.240105+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.240207+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.240637+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.324108+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.439847+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.439884+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.440116+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.440205+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.441024+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.556899+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.557357+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:55.599704+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:56.146361+00:00", "trade", 5.18, 5.0]
["2026-09-18T14:01:56.147706+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:56.147959+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:56.148188+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:56.150151+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:56.196218+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.434124+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.434265+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.535672+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.535673+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:01:57.535836+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.536143+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.536214+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.536516+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.537118+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.537937+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.538983+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.543492+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:57.543745+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:57.543974+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.543993+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544007+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544154+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544447+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544479+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544486+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.544659+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.545498+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.546046+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.548097+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.548329+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:57.548754+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.548775+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.548813+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.548820+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.548990+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549161+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.549504+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:01:57.549528+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:01:57.549558+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549588+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549597+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549637+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549973+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549982+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.549989+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.550023+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.550043+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.550074+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.550386+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.550915+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.591100+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.654512+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.654522+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.654963+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.887928+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:57.972941+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:01:58.172362+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.484311+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.484718+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:02:00.485062+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:02:00.485509+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:02:00.485562+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.485564+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.485593+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.485711+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.485991+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.486029+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.486038+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.486137+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.486162+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.486422+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:02:00.588852+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.589480+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.589489+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.589649+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.688702+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.689153+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.744571+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:00.745024+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:01.001253+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.207266+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.207282+00:00", "trade", 5.175, 40.0]
["2026-09-18T14:02:02.305298+00:00", "trade", 5.175, 10.0]
["2026-09-18T14:02:02.305660+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.305948+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.305997+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.306365+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.306656+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.307877+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.308358+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.498871+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.499351+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.525004+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.836421+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.836424+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:02:02.836588+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.836654+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.836902+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.836960+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:02.940252+00:00", "trade", 5.1699, 1.0]
["2026-09-18T14:02:02.941518+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:03.129982+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:03.130059+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.305942+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.305989+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.307264+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.307314+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.322934+00:00", "trade", 5.175, 4.0]
["2026-09-18T14:02:05.323463+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.323700+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.323941+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.323978+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.324024+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.326337+00:00", "trade", 5.175, 250.0]
["2026-09-18T14:02:05.333038+00:00", "trade", 5.175, 4.0]
["2026-09-18T14:02:05.467369+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.467462+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.468152+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.468161+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:05.527619+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.223862+00:00", "trade", 5.175, 2.0]
["2026-09-18T14:02:06.318708+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.318720+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.319180+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.319196+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.343102+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:06.852344+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.186622+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371028+00:00", "trade", 5.17, 25.0]
["2026-09-18T14:02:07.371029+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:02:07.371031+00:00", "trade", 5.17, 26.0]
["2026-09-18T14:02:07.371033+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:02:07.371036+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:02:07.371036+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:02:07.371038+00:00", "trade", 5.17, 5.0]
["2026-09-18T14:02:07.371103+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371109+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371116+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371123+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371130+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371304+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371313+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371352+00:00", "trade", 5.17, 20.0]
["2026-09-18T14:02:07.371352+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:02:07.371379+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:02:07.371390+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:02:07.371397+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:02:07.371407+00:00", "trade", 5.17, 7.0]
["2026-09-18T14:02:07.371424+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:02:07.371498+00:00", "trade", 5.17, 139.0]
["2026-09-18T14:02:07.371558+00:00", "quote", 5.17, 5.17]
["2026-09-18T14:02:07.371589+00:00", "trade", 5.17, 9.0]
["2026-09-18T14:02:07.371590+00:00", "trade", 5.17, 140.0]
["2026-09-18T14:02:07.371596+00:00", "trade", 5.17, 200.0]
["2026-09-18T14:02:07.371598+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371706+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371713+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371733+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371740+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371749+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371887+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.371913+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372006+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372049+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372130+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372150+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372222+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372311+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372367+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372548+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372574+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372625+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372743+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372766+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.372853+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.373097+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.373536+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.373885+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.374044+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.375881+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.389910+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.394781+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.396564+00:00", "trade", 5.17, 2.0]
["2026-09-18T14:02:07.668727+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.669181+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.779101+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.779173+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.779613+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:07.859158+00:00", "trade", 5.1602, 16.0]
["2026-09-18T14:02:07.912943+00:00", "trade", 5.1695, 25.0]
["2026-09-18T14:02:07.913795+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.013683+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.177847+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.180827+00:00", "trade", 5.165, 125.0]
["2026-09-18T14:02:08.181592+00:00", "trade", 5.165, 125.0]
["2026-09-18T14:02:08.181868+00:00", "trade", 5.165, 125.0]
["2026-09-18T14:02:08.182174+00:00", "trade", 5.165, 125.0]
["2026-09-18T14:02:08.225422+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.230906+00:00", "trade", 5.165, 4.0]
["2026-09-18T14:02:08.358530+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.443876+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:08.444637+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:09.251482+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:09.264325+00:00", "trade", 5.165, 5.0]
["2026-09-18T14:02:10.254388+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:02:10.255320+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:10.256553+00:00", "trade", 5.165, 1.0]
["2026-09-18T14:02:11.165122+00:00", "trade", 5.16, 120.0]
["2026-09-18T14:02:11.165145+00:00", "trade", 5.16, 4.0]
["2026-09-18T14:02:11.165146+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:02:11.165149+00:00", "trade", 5.16, 5.0]
["2026-09-18T14:02:11.165150+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:02:11.165185+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:11.165193+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:11.165199+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:02:11.165204+00:00", "trade", 5.16, 500.0]
["2026-09-18T14:02:11.165206+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:02:11.165214+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:02:11.165220+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:02:11.165277+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165284+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165290+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165297+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165304+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165311+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165317+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165401+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165436+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.165507+00:00", "trade", 5.16, 18.0]
["2026-09-18T14:02:11.165543+00:00", "trade", 5.16, 4.0]
["2026-09-18T14:02:11.165853+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.166213+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.166257+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.166268+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.166908+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:02:11.168405+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.173731+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.173858+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.174226+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.174293+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.174680+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.174738+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.197455+00:00", "trade", 5.155, 100.0]
["2026-09-18T14:02:11.198033+00:00", "trade", 5.155, 100.0]
["2026-09-18T14:02:11.198176+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.198243+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.198428+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.198698+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.425122+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.461317+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.463871+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:02:11.463872+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:02:11.463876+00:00", "trade", 5.15, 36.0]
["2026-09-18T14:02:11.463876+00:00", "trade", 5.15, 200.0]
["2026-09-18T14:02:11.463934+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.463943+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.463950+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.463970+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.463979+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.464126+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.464133+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.464149+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:02:11.464149+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.464156+00:00", "trade", 5.15, 10.0]
["2026-09-18T14:02:11.464157+00:00", "trade", 5.15, 104.0]
["2026-09-18T14:02:11.464195+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:02:11.464216+00:00", "quote", 5.15, 5.15]
["2026-09-18T14:02:11.464229+00:00", "quote", 5.15, 5.15]
["2026-09-18T14:02:11.464253+00:00", "quote", 5.15, 5.15]
["2026-09-18T14:02:11.464275+00:00", "quote", 5.15, 5.15]
["2026-09-18T14:02:11.464442+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:02:11.464444+00:00", "trade", 5.15, 20.0]
["2026-09-18T14:02:11.464444+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:02:11.464445+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:02:11.464445+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464446+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464539+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464546+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464554+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464560+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464567+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464637+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464655+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464775+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464808+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464826+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464855+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464923+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464947+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.464973+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465069+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465083+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465390+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465397+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465422+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.465599+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.467230+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.468821+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.478850+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.522128+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.547080+00:00", "trade", 5.145, 50.0]
["2026-09-18T14:02:11.592952+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.726811+00:00", "trade", 5.145, 50.0]
["2026-09-18T14:02:11.727149+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.727283+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.727640+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.727765+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.728656+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.732929+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.733017+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.733371+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.733379+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.733776+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.733782+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.736145+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.775659+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.776071+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.918498+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.918652+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.919610+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.919925+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.920072+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.964746+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.996524+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.997158+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.997490+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:11.998775+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:12.517930+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:12.518935+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:12.519352+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:12.519362+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:12.596740+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.213126+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.376147+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.376316+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.376342+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.376864+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.376995+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.378973+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.481257+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.607678+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:13.647999+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:14.614100+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:14.732230+00:00", "trade", 5.145, 18.0]
["2026-09-18T14:02:15.610008+00:00", "trade", 5.145, 221.0]
["2026-09-18T14:02:15.610109+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:02:19.245372+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:02:19.246229+00:00", "trade", 5.14, 11.0]
["2026-09-18T14:02:19.544478+00:00", "trade", 5.14, 125.0]
["2026-09-18T14:02:19.685873+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:19.686939+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:19.732454+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:20.884986+00:00", "trade", 5.1642, 21.0]
["2026-09-18T14:02:22.463320+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:02:24.679394+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.679459+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.679786+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.679800+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.679827+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.680259+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.680303+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.716816+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:24.844624+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:25.088607+00:00", "trade", 5.1495, 18.0]
["2026-09-18T14:02:25.685814+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:26.946132+00:00", "trade", 5.15, 5.0]
["2026-09-18T14:02:27.519216+00:00", "trade", 5.1642, 1.0]
["2026-09-18T14:02:27.520497+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:28.522750+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:28.650118+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:02:30.125416+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.126179+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.126310+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.126699+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.127630+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:02:30.127639+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.128072+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.128120+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.128413+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.130330+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.182504+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:30.390537+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:31.974671+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:31.974704+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:31.974724+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:31.975103+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.045643+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.116924+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.259146+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.336380+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381030+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381122+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381222+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381528+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381541+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381604+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381870+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.381992+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.382591+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.626981+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:32.981610+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:02:33.083744+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:33.201879+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:33.202201+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:34.532691+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:34.834127+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:34.911739+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:35.093753+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:35.248871+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.199292+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.302960+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.319465+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.371717+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.371955+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.372002+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.374405+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.384024+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.391992+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:36.505112+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:37.462353+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:38.225283+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:38.230394+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:39.349559+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:40.087854+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:40.350672+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:40.584551+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:40.742784+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:41.398050+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:50.115360+00:00", "trade", 5.1421, 3600.0]
["2026-09-18T14:02:50.116982+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:51.480901+00:00", "trade", 5.1446, 1000.0]
["2026-09-18T14:02:51.488284+00:00", "trade", 5.14, 650.0]
["2026-09-18T14:02:51.620062+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:53.627587+00:00", "trade", 5.145, 150.0]
["2026-09-18T14:02:53.680911+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:55.934152+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:56.628813+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:02:57.560799+00:00", "trade", 5.1499, 14.0]
["2026-09-18T14:02:57.737030+00:00", "trade", 5.1597, 4.0]
["2026-09-18T14:02:57.738131+00:00", "trade", 5.1597, 1.0]
["2026-09-18T14:02:58.023622+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.023701+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.039687+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.576967+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.577013+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.577411+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.577841+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.892832+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:58.893513+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:59.831574+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:02:59.831638+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:00.296825+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:00.623932+00:00", "trade", 5.14, 63.0]
["2026-09-18T14:03:00.638728+00:00", "trade", 5.145, 37.0]
["2026-09-18T14:03:00.826755+00:00", "trade", 5.145, 250.0]
["2026-09-18T14:03:00.827065+00:00", "trade", 5.145, 250.0]
["2026-09-18T14:03:00.827319+00:00", "trade", 5.145, 250.0]
["2026-09-18T14:03:00.827360+00:00", "trade", 5.145, 50.0]
["2026-09-18T14:03:00.827465+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:00.827475+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:00.827992+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:00.828044+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:01.227870+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.227985+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.585118+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.585167+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.585242+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.586076+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.652171+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.698093+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.732843+00:00", "trade", 5.145, 400.0]
["2026-09-18T14:03:01.733575+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.733616+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.734056+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.734076+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.738698+00:00", "trade", 5.145, 400.0]
["2026-09-18T14:03:01.800083+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:01.873286+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:02.946014+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:03.744764+00:00", "trade", 5.1571, 34.0]
["2026-09-18T14:03:04.138804+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:04.296135+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:04.296620+00:00", "trade", 5.145, 250.0]
["2026-09-18T14:03:04.297119+00:00", "trade", 5.145, 50.0]
["2026-09-18T14:03:04.297127+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:04.297131+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:04.297358+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:03:05.311129+00:00", "trade", 5.1483, 400.0]
["2026-09-18T14:03:05.320703+00:00", "trade", 5.1483, 100.0]
["2026-09-18T14:03:05.853185+00:00", "trade", 5.145, 24.0]
["2026-09-18T14:03:06.356961+00:00", "trade", 5.1468, 386.0]
["2026-09-18T14:03:06.379272+00:00", "trade", 5.1468, 1.0]
["2026-09-18T14:03:07.579666+00:00", "trade", 5.1467, 2.0]
["2026-09-18T14:03:08.528386+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:09.148976+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:09.516342+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:09.516746+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:09.570150+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:09.975494+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:11.172389+00:00", "trade", 5.1453, 8.0]
["2026-09-18T14:03:12.485311+00:00", "trade", 5.1477, 97.0]
["2026-09-18T14:03:12.658292+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:14.364882+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:15.124017+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.101571+00:00", "trade", 5.14, 125.0]
["2026-09-18T14:03:18.104174+00:00", "trade", 5.14, 84.0]
["2026-09-18T14:03:18.104268+00:00", "trade", 5.14, 125.0]
["2026-09-18T14:03:18.104987+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.105479+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.106467+00:00", "trade", 5.14, 125.0]
["2026-09-18T14:03:18.106643+00:00", "trade", 5.14, 436.0]
["2026-09-18T14:03:18.106827+00:00", "trade", 5.14, 306.0]
["2026-09-18T14:03:18.107439+00:00", "trade", 5.14, 20.0]
["2026-09-18T14:03:18.107948+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.107954+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.107969+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108026+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:03:18.108028+00:00", "trade", 5.14, 184.0]
["2026-09-18T14:03:18.108028+00:00", "trade", 5.14, 120.0]
["2026-09-18T14:03:18.108029+00:00", "trade", 5.14, 69.0]
["2026-09-18T14:03:18.108029+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108094+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108389+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108520+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108527+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108545+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.108808+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.109114+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.109142+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.109382+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.109704+00:00", "trade", 5.14, 664.0]
["2026-09-18T14:03:18.110105+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.228327+00:00", "trade", 5.14, 11.0]
["2026-09-18T14:03:18.229130+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.229134+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:03:18.229134+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:03:18.229198+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.229204+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.229211+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:03:18.229217+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229232+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:03:18.229232+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:03:18.229232+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229233+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229239+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229246+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229250+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:03:18.229252+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229255+00:00", "trade", 5.14, 2.0]
["2026-09-18T14:03:18.229255+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:03:18.229257+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:03:18.229259+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229265+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229273+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229280+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229308+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229314+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:03:18.229429+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229502+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229714+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229765+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229803+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229835+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.229977+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.230103+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.230112+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.230975+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.231768+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.231824+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.237873+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.267889+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.279630+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.377039+00:00", "trade", 5.14, 4.0]
["2026-09-18T14:03:18.422809+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.427239+00:00", "trade", 5.135, 2.0]
["2026-09-18T14:03:18.427560+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.427916+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.428282+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.428351+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.428792+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.448910+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.538613+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.538617+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.538661+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.539006+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.539203+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.539333+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.539496+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:18.831518+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:19.417192+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:19.417414+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:20.880289+00:00", "trade", 5.1513, 100.0]
["2026-09-18T14:03:20.956737+00:00", "trade", 5.1394, 1.0]
["2026-09-18T14:03:21.279039+00:00", "trade", 5.135, 196.0]
["2026-09-18T14:03:21.289404+00:00", "trade", 5.135, 1166.0]
["2026-09-18T14:03:21.428874+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:03:21.428932+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:21.428939+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:21.428946+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:21.428953+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:03:21.428955+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:03:21.428959+00:00", "trade", 5.13, 180.0]
["2026-09-18T14:03:21.428961+00:00", "trade", 5.13, 9.0]
["2026-09-18T14:03:21.428966+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.428980+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.428986+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.428992+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.428999+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429013+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429019+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429026+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429039+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429053+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429205+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429212+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429225+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429242+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429284+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:03:21.429307+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:03:21.429308+00:00", "trade", 5.13, 655.0]
["2026-09-18T14:03:21.429308+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429353+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429417+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429466+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429475+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429490+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429747+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429765+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429776+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.429986+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.430519+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.433498+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:03:21.433538+00:00", "trade", 5.12, 900.0]
["2026-09-18T14:03:21.434274+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.434313+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.435558+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.435902+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:03:21.451009+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:03:21.451013+00:00", "trade", 5.125, 70.0]
["2026-09-18T14:03:21.451366+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:03:21.451442+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.451555+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.452191+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.452411+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.456954+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.461514+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.461969+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.598445+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.598942+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.599396+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.599417+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.608400+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.641200+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:03:21.688574+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.711977+00:00", "trade", 5.125, 200.0]
["2026-09-18T14:03:21.713705+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:03:21.971262+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.971720+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.971834+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:21.996886+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:22.464874+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:23.030029+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:23.030242+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:23.039966+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:23.230100+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:23.261691+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:03:23.505905+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:24.896345+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.309353+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.325200+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:03:26.326327+00:00", "trade", 5.125, 12.0]
["2026-09-18T14:03:26.326387+00:00", "trade", 5.125, 113.0]
["2026-09-18T14:03:26.744758+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.744770+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.744784+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.745239+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.745688+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.806008+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:26.847297+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:27.255838+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:27.255866+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:27.256398+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:27.256520+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:35.449001+00:00", "trade", 5.125, 12.0]
["2026-09-18T14:03:39.105995+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:39.110067+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:39.350048+00:00", "trade", 5.125, 19.0]
["2026-09-18T14:03:40.545861+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:03:40.545862+00:00", "trade", 5.125, 21.0]
["2026-09-18T14:03:42.208080+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249371+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249377+00:00", "trade", 5.12, 237.0]
["2026-09-18T14:03:45.249397+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249403+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249410+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249416+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249430+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249437+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249441+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:03:45.249444+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249449+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:03:45.249450+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249457+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249463+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:03:45.249468+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:03:45.249470+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:03:45.249470+00:00", "trade", 5.12, 131.0]
["2026-09-18T14:03:45.249470+00:00", "trade", 5.12, 250.0]
["2026-09-18T14:03:45.249471+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249471+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249474+00:00", "trade", 5.12, 43.0]
["2026-09-18T14:03:45.249475+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:03:45.249485+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249491+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249498+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249505+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249512+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249518+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249594+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:03:45.249611+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.249647+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.249945+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250003+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250020+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250033+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:03:45.250050+00:00", "trade", 5.12, 6.0]
["2026-09-18T14:03:45.250092+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250123+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250171+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250191+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250276+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250352+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250393+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250571+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.250821+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.251446+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.370067+00:00", "trade", 5.1168, 10.0]
["2026-09-18T14:03:45.469978+00:00", "trade", 5.115, 199.0]
["2026-09-18T14:03:45.470410+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:45.528521+00:00", "trade", 5.115, 23.0]
["2026-09-18T14:03:45.529595+00:00", "trade", 5.115, 21.0]
["2026-09-18T14:03:46.110198+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110533+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:46.110534+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:03:46.110535+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:46.110585+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110591+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110592+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110598+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110604+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110611+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110617+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:46.110620+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:03:46.110623+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:03:46.110624+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110626+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110632+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110639+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110645+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110651+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110657+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110665+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110679+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110691+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110810+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110840+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110847+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110859+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110898+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:46.110916+00:00", "trade", 5.11, 140.0]
["2026-09-18T14:03:46.110937+00:00", "trade", 5.11, 369.0]
["2026-09-18T14:03:46.110940+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:46.110940+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:46.110940+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:03:46.110940+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.110943+00:00", "trade", 5.11, 23.0]
["2026-09-18T14:03:46.110970+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.110979+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111020+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111032+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111142+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111215+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111367+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.111590+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.111833+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112283+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112307+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112316+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:03:46.112318+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:03:46.112319+00:00", "trade", 5.1, 38.0]
["2026-09-18T14:03:46.112320+00:00", "trade", 5.1, 15.0]
["2026-09-18T14:03:46.112320+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112324+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:03:46.112325+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:03:46.112327+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:03:46.112327+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112328+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112330+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112332+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112332+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112332+00:00", "trade", 5.1, 160.0]
["2026-09-18T14:03:46.112333+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:03:46.112335+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:03:46.112338+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112340+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:03:46.112341+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:03:46.112341+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112343+00:00", "trade", 5.1, 104.0]
["2026-09-18T14:03:46.112346+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112350+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112409+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112416+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112423+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112429+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112436+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112441+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.112442+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112457+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112464+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112470+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112470+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112480+00:00", "trade", 5.1, 2396.0]
["2026-09-18T14:03:46.112481+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112496+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112503+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.112585+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112595+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112600+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112606+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112613+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112619+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112625+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112638+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112652+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112659+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112665+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112672+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112680+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112691+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112694+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112718+00:00", "trade", 5.1, 6.0]
["2026-09-18T14:03:46.112726+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:03:46.112747+00:00", "trade", 5.1, 20.0]
["2026-09-18T14:03:46.112749+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:03:46.112749+00:00", "trade", 5.1, 160.0]
["2026-09-18T14:03:46.112749+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.112752+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.112821+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.112828+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.112966+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.113028+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113035+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113067+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113110+00:00", "trade", 5.1, 5906.0]
["2026-09-18T14:03:46.113135+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113172+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113236+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113262+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113273+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113325+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113332+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113356+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113398+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:03:46.113398+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.113430+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.113434+00:00", "trade", 5.1, 41.0]
["2026-09-18T14:03:46.113448+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113526+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113713+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.113792+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113848+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113855+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113876+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113896+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113903+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113961+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.113968+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114058+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114065+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114163+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114172+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114244+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114291+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:03:46.114292+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.114293+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.114294+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.114299+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:03:46.114299+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:03:46.114300+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:03:46.114318+00:00", "trade", 5.1, 1500.0]
["2026-09-18T14:03:46.114318+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114323+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:03:46.114414+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114421+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114475+00:00", "trade", 5.1, 700.0]
["2026-09-18T14:03:46.114739+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114746+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114753+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:03:46.114780+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:03:46.114816+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:03:46.114846+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.114910+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115258+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115270+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115317+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115375+00:00", "trade", 5.1, 2000.0]
["2026-09-18T14:03:46.115379+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115385+00:00", "trade", 5.1, 143.0]
["2026-09-18T14:03:46.115387+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115396+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115685+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115722+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115846+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.115934+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.117583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.119681+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.119698+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:03:46.119819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.120201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.120252+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.120631+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.120899+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.122310+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:03:46.124336+00:00", "trade", 5.1025, 100.0]
["2026-09-18T14:03:46.126895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.129125+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:03:46.129601+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.129660+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.129874+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.130340+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.130347+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.130376+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.132246+00:00", "trade", 5.105, 21.0]
["2026-09-18T14:03:46.133022+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.135022+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:03:46.146810+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.147342+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.147794+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.206137+00:00", "trade", 5.105, 17.0]
["2026-09-18T14:03:46.211146+00:00", "trade", 5.105, 1297.0]
["2026-09-18T14:03:46.214325+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.411711+00:00", "trade", 5.105, 1300.0]
["2026-09-18T14:03:46.412704+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.413838+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:03:46.414838+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.414926+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415133+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415320+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415343+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415647+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:03:46.415783+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415880+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.415939+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.416565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.417044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.443015+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.514404+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.514773+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.514782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.536504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.581871+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.643524+00:00", "trade", 5.1001, 2081.0]
["2026-09-18T14:03:46.644272+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.644279+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.644291+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.644355+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.644681+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.644742+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.646345+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.657422+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.667582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:46.667611+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.300934+00:00", "trade", 5.105, 48.0]
["2026-09-18T14:03:47.552862+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.553618+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.553723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.553772+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.554584+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.554934+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.555303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.555800+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.630354+00:00", "trade", 5.11, 20.0]
["2026-09-18T14:03:47.630377+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:03:47.630378+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:03:47.630426+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.630445+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.630466+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630473+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630479+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630486+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630494+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630501+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630508+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630514+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630527+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630615+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630652+00:00", "trade", 5.11, 49.0]
["2026-09-18T14:03:47.630694+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630745+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630783+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630825+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.630924+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.630926+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.630939+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631043+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631050+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631114+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631122+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631187+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631224+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631320+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631345+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631357+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.631598+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.632754+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.632904+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.632917+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.633381+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.635099+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:03:47.635960+00:00", "trade", 5.115, 300.0]
["2026-09-18T14:03:47.639857+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:03:47.646481+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:03:47.647460+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:03:47.677799+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:03:47.727983+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.945309+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.945329+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.945511+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.945958+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:03:47.987404+00:00", "trade", 5.11, 157.0]
["2026-09-18T14:03:47.987407+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:03:47.987501+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.987501+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.987513+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.987517+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:47.987518+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:03:47.987534+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987542+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987549+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987555+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987561+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987568+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987583+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987598+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987605+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987619+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987625+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987735+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987740+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987762+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:03:47.987840+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:03:47.987841+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:03:47.987844+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.987943+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.987961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988010+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988055+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988056+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988103+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988148+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988194+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988305+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988519+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.988565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.989472+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.989915+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.990165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.990204+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:47.990560+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:48.001362+00:00", "trade", 5.11, 125.0]
["2026-09-18T14:03:48.009324+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:48.011063+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:48.017419+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:49.872234+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:49.876339+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:50.592015+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:03:50.640977+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:50.814231+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.013044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.709589+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.710125+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.710622+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.879612+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:54.880078+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.105001+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.231180+00:00", "trade", 5.105, 29.0]
["2026-09-18T14:03:55.231810+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.231858+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.231961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.232375+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.232597+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:55.274032+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.286182+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530241+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530249+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530256+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530313+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:03:56.530315+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:03:56.530315+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:03:56.530366+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530374+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530384+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530724+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530731+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530791+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530846+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530852+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530872+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530922+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.530929+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.531247+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.531375+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:56.670459+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.499637+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.504586+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:03:57.505357+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.505845+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.506175+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.506186+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.506297+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.539099+00:00", "trade", 5.105, 1000.0]
["2026-09-18T14:03:57.540284+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.540618+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.632979+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.893263+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.893669+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.893757+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.894225+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:57.894690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:58.100980+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:58.100989+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:58.101074+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:58.103669+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:58.514833+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:03:59.666037+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:03:59.666465+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:59.670367+00:00", "trade", 5.105, 30.0]
["2026-09-18T14:03:59.775683+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:03:59.776802+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:59.777254+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:03:59.867140+00:00", "trade", 5.105, 1935.0]
["2026-09-18T14:03:59.873270+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:04:02.020674+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:04:02.526234+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:02.526692+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:02.612185+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:04.209670+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:04:04.213798+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:04.269905+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:05.460537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:05.460557+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:05.460992+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:05.461015+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:06.835791+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:06.836475+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:06.836870+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:06.836916+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:07.058395+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:07.168405+00:00", "trade", 5.105, 1807.0]
["2026-09-18T14:04:07.232721+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:07.233424+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:09.285968+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:09.286479+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:10.123282+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:04:10.123647+00:00", "trade", 5.11, 165.0]
["2026-09-18T14:04:10.123687+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:10.124319+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:10.124789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:11.228031+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:11.228083+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:11.228562+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:11.238141+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:11.261631+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:13.386219+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:04:13.386512+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:04:13.536618+00:00", "trade", 5.1067, 4.0]
["2026-09-18T14:04:13.829961+00:00", "trade", 5.11, 75.0]
["2026-09-18T14:04:13.912790+00:00", "trade", 5.1087, 15.0]
["2026-09-18T14:04:14.203655+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.341971+00:00", "trade", 5.1085, 7.0]
["2026-09-18T14:04:14.836695+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.837200+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.837316+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.837768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.838212+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:14.840449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:15.118221+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.293384+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:04:16.293451+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.293773+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.293805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.293837+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.294260+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.295056+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.295805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:16.528267+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:17.158908+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:04:17.158964+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:17.158975+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:17.159254+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:17.159448+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:17.160879+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:17.676403+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:04:18.582384+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:18.582417+00:00", "trade", 5.105, 927.0]
["2026-09-18T14:04:18.582822+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.582868+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.583077+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.583537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.584645+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.585777+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.586230+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.587037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.594051+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:18.597992+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:18.604755+00:00", "trade", 5.105, 800.0]
["2026-09-18T14:04:18.605525+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.330883+00:00", "trade", 5.105, 600.0]
["2026-09-18T14:04:19.715431+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.715571+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.715672+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.715896+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.775713+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.867256+00:00", "trade", 5.105, 20.0]
["2026-09-18T14:04:19.929671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.993224+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.993700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.994833+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:19.995586+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.995666+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.995834+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:19.995851+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:20.004734+00:00", "trade", 5.1077, 39.0]
["2026-09-18T14:04:20.005492+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:20.027298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:22.882770+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:04:28.387370+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:28.387819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:28.387828+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:28.897757+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:28.898217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:28.898690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:29.159173+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:29.574483+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:29.574953+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:29.695172+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:30.823114+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:32.894746+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:32.895260+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:32.895711+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:33.267366+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:33.267825+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:33.268280+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:04:33.269056+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:34.592977+00:00", "trade", 5.107, 50.0]
["2026-09-18T14:04:34.850080+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:34.850938+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:34.851054+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.291011+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.587762+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.588216+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.588787+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.588798+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.813906+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.814407+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.814875+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:35.814933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:36.100278+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:37.053444+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:37.337859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:39.158442+00:00", "trade", 5.105, 20.0]
["2026-09-18T14:04:40.057723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.057730+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.058219+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.096243+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:40.103957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.104033+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.104443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.104459+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.184477+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.235039+00:00", "trade", 5.1001, 115.0]
["2026-09-18T14:04:40.235856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.236310+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.365094+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.938316+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:40.973691+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:41.180692+00:00", "trade", 5.1403, 101.0]
["2026-09-18T14:04:41.181512+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:41.771190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:42.375985+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:42.759012+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:42.814199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:42.923866+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514513+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514528+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514571+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:43.514571+00:00", "trade", 5.105, 1300.0]
["2026-09-18T14:04:43.514571+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:43.514571+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:04:43.514573+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514578+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:43.514580+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:04:43.514580+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:43.514629+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514637+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:04:43.514639+00:00", "trade", 5.11, 19.0]
["2026-09-18T14:04:43.514653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514660+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.514666+00:00", "trade", 5.105, 207.0]
["2026-09-18T14:04:43.514674+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:43.514690+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:43.514993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515023+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:04:43.515043+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515052+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515084+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515132+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515231+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515243+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515301+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515322+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515453+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515556+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515567+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.515582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.516195+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.516648+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.517020+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.537458+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.538425+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.616297+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.688464+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:43.782830+00:00", "trade", 5.105, 55.0]
["2026-09-18T14:04:45.908202+00:00", "trade", 5.105, 31.0]
["2026-09-18T14:04:46.157718+00:00", "trade", 5.11, 211.0]
["2026-09-18T14:04:46.158494+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:46.163907+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:04:47.041109+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:47.043423+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:47.534478+00:00", "trade", 5.1066, 400.0]
["2026-09-18T14:04:47.536222+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.646836+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.664382+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.665730+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.665739+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.665961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.666194+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.666404+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.839211+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:49.910416+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201067+00:00", "trade", 5.105, 1300.0]
["2026-09-18T14:04:50.201069+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:04:50.201069+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:50.201071+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:50.201074+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:04:50.201078+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.201096+00:00", "trade", 5.105, 168.0]
["2026-09-18T14:04:50.201101+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201112+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.201123+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201140+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.201141+00:00", "trade", 5.105, 38.0]
["2026-09-18T14:04:50.201149+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201163+00:00", "trade", 5.105, 207.0]
["2026-09-18T14:04:50.201166+00:00", "trade", 5.11, 84.0]
["2026-09-18T14:04:50.201178+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.201186+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.201596+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201686+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201823+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201867+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201963+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.201974+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.204027+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.204271+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.211242+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.240921+00:00", "trade", 5.105, 314.0]
["2026-09-18T14:04:50.311369+00:00", "trade", 5.11, 55.0]
["2026-09-18T14:04:50.311727+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.311874+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.312291+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.312303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.314067+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.314202+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.316491+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.317268+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.317738+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.321994+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:50.322500+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:04:50.323724+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.390722+00:00", "trade", 5.1099, 6.0]
["2026-09-18T14:04:50.467810+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.771514+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:50.953138+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:51.028092+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:51.028532+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:04:51.028602+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:51.028614+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:51.028638+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:04:51.276689+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:51.277137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:51.279248+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:51.407752+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:52.213257+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:52.213945+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:53.249593+00:00", "trade", 5.1098, 100.0]
["2026-09-18T14:04:53.763861+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:53.764188+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:53.764212+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:04:53.764258+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:53.764851+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:54.910232+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:54.941534+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:55.155438+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:04:55.156162+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:56.203707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:56.207272+00:00", "trade", 5.1, 57.0]
["2026-09-18T14:04:56.222034+00:00", "trade", 5.105, 43.0]
["2026-09-18T14:04:56.632235+00:00", "trade", 5.1102, 23.0]
["2026-09-18T14:04:56.675070+00:00", "trade", 5.105, 20.0]
["2026-09-18T14:04:57.410967+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.411013+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.411350+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.411433+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.415402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.463558+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:57.464036+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:04:58.339953+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:00.615749+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:00.630490+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:00.631847+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:03.312999+00:00", "trade", 5.1067, 38.0]
["2026-09-18T14:05:03.335147+00:00", "trade", 5.1067, 1.0]
["2026-09-18T14:05:03.607878+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:03.621632+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:05:03.795593+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:05.597628+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:06.492747+00:00", "trade", 5.105, 796.0]
["2026-09-18T14:05:07.016099+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:07.310193+00:00", "trade", 5.105, 464.0]
["2026-09-18T14:05:08.831063+00:00", "trade", 5.105, 12.0]
["2026-09-18T14:05:09.027951+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:11.388779+00:00", "trade", 5.105, 8.0]
["2026-09-18T14:05:11.558139+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.558657+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.558671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.592657+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.654481+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.654488+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.654755+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.830937+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.831415+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:11.878968+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:13.402513+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:15.023848+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:16.568717+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:16.569642+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:16.717601+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:20.203172+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:20.696632+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:21.419211+00:00", "trade", 5.1061, 500.0]
["2026-09-18T14:05:21.594074+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:21.594154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:21.639802+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:21.710985+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:21.711449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:24.510747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:24.635225+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:27.295529+00:00", "trade", 5.1012, 1.0]
["2026-09-18T14:05:28.711853+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:28.727182+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:05:30.058558+00:00", "trade", 5.108, 200.0]
["2026-09-18T14:05:30.058763+00:00", "trade", 5.105, 5000.0]
["2026-09-18T14:05:30.170294+00:00", "trade", 5.105, 2010.0]
["2026-09-18T14:05:30.171609+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:30.171646+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:30.177026+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:05:31.220135+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:05:31.220140+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:05:31.306921+00:00", "trade", 5.11, 18.0]
["2026-09-18T14:05:31.307313+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:31.360434+00:00", "trade", 5.105, 8.0]
["2026-09-18T14:05:34.589015+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:05:34.589607+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:34.747931+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983021+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:35.983095+00:00", "trade", 5.11, 66.0]
["2026-09-18T14:05:35.983097+00:00", "trade", 5.11, 168.0]
["2026-09-18T14:05:35.983097+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983100+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:05:35.983100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983102+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983105+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:05:35.983105+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983159+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983166+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983173+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983198+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983199+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:05:35.983199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983202+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:05:35.983202+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:05:35.983203+00:00", "trade", 5.11, 535.0]
["2026-09-18T14:05:35.983204+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:05:35.983207+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983229+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983353+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983384+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:35.983464+00:00", "trade", 5.11, 165.0]
["2026-09-18T14:05:35.983465+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983465+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:05:35.983466+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983467+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:35.983485+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983492+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983493+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983500+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983507+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983528+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983534+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983562+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983669+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983773+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.983975+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984051+00:00", "trade", 5.115, 18.0]
["2026-09-18T14:05:35.984173+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984225+00:00", "trade", 5.115, 4.0]
["2026-09-18T14:05:35.984238+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984324+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984374+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984402+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984424+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.984450+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:05:35.984462+00:00", "trade", 5.12, 65.0]
["2026-09-18T14:05:35.984532+00:00", "trade", 5.115, 35.0]
["2026-09-18T14:05:35.987070+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.987734+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:35.987801+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:36.026495+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.102237+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.288028+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.288491+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.342529+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.350770+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.351244+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.422867+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.643030+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:36.968177+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:37.219829+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:37.391736+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:38.627606+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:39.058685+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:40.136743+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:40.865664+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:42.112366+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:45.192602+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193092+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:05:46.193094+00:00", "trade", 5.11, 72.0]
["2026-09-18T14:05:46.193115+00:00", "trade", 5.11, 71.0]
["2026-09-18T14:05:46.193117+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:05:46.193118+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193120+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:05:46.193159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193166+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193173+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193180+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193186+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193193+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193199+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193205+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193213+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193220+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:05:46.193285+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193292+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193306+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193312+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193318+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193325+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193338+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193351+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193372+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193378+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193384+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193385+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193388+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193391+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193392+00:00", "trade", 5.11, 115.0]
["2026-09-18T14:05:46.193398+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193398+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:05:46.193399+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193404+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193406+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:05:46.193411+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193418+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193425+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193431+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193438+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193488+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:05:46.193488+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193490+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:05:46.193490+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:05:46.193491+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193492+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193494+00:00", "trade", 5.11, 46.0]
["2026-09-18T14:05:46.193497+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193503+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193518+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:05:46.193550+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:05:46.193592+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193593+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193594+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.193821+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.193828+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.193841+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.193936+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:05:46.193936+00:00", "trade", 5.11, 49.0]
["2026-09-18T14:05:46.193936+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:05:46.194047+00:00", "trade", 5.11, 229.0]
["2026-09-18T14:05:46.194053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194062+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194109+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194116+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194147+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194300+00:00", "trade", 5.11, 35.0]
["2026-09-18T14:05:46.194555+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.194621+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.195070+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.202058+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.218946+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.294088+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.313133+00:00", "trade", 5.105, 187.0]
["2026-09-18T14:05:46.397446+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397452+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397465+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397520+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:46.397521+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:05:46.397521+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:05:46.397568+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397589+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397615+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397921+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397929+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397954+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397960+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397974+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.397981+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.491727+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.558157+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.701128+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.701148+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.842348+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.842394+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:46.842686+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:47.293865+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115592+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:05:48.115593+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.115595+00:00", "trade", 5.1, 213.0]
["2026-09-18T14:05:48.115596+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.115600+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.115600+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:05:48.115603+00:00", "trade", 5.1, 4.0]
["2026-09-18T14:05:48.115603+00:00", "trade", 5.1, 4.0]
["2026-09-18T14:05:48.115653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115660+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115667+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115674+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115680+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115693+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115697+00:00", "trade", 5.1, 80.0]
["2026-09-18T14:05:48.115697+00:00", "trade", 5.1, 49.0]
["2026-09-18T14:05:48.115697+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.115705+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:05:48.115711+00:00", "trade", 5.1, 280.0]
["2026-09-18T14:05:48.115716+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115729+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115736+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115749+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.115779+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115787+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115793+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115800+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.115800+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115808+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115828+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115842+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115855+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115955+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115962+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.115984+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.116046+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:05:48.116048+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:05:48.116048+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:05:48.116050+00:00", "trade", 5.1, 60.0]
["2026-09-18T14:05:48.116051+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116053+00:00", "trade", 5.1, 120.0]
["2026-09-18T14:05:48.116055+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:05:48.116228+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116260+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:05:48.116278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116285+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116294+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116299+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116363+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116378+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116392+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116420+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116437+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116545+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116622+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116684+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116796+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.116988+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.117063+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.117610+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.118313+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.120130+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.322896+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:05:48.322898+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:05:48.322898+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.322899+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:05:48.322902+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:05:48.322971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.322985+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323254+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323282+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323316+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323334+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323345+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323355+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323455+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323478+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323726+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323737+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323751+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.323964+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.324018+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.324466+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.324476+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.341400+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:05:48.342132+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.342262+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.342310+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.382490+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:05:48.382936+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.576560+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.576868+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.576945+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.577009+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.577021+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.577326+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.581059+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:05:48.582507+00:00", "trade", 5.0983, 620.0]
["2026-09-18T14:05:48.592090+00:00", "trade", 5.0982, 6.0]
["2026-09-18T14:05:48.592158+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:05:48.592234+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.592320+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:05:48.592328+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592335+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592344+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592350+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592357+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592371+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592384+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592391+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592398+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592404+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592417+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592459+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592472+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592490+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592497+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592511+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592520+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592565+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:05:48.592595+00:00", "trade", 5.1, 900.0]
["2026-09-18T14:05:48.592597+00:00", "trade", 5.1, 2223.0]
["2026-09-18T14:05:48.592597+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592626+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592661+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592715+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592719+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:05:48.592769+00:00", "trade", 5.1, 362.0]
["2026-09-18T14:05:48.592771+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.592843+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593168+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593196+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593230+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593360+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593542+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593620+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593810+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.593819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.597199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.599549+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:05:48.600033+00:00", "trade", 5.105, 150.0]
["2026-09-18T14:05:48.650580+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:05:48.650984+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.651032+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.651433+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.651480+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.651908+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.655221+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.655445+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.655698+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.684239+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.694758+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:48.752325+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:05:48.753059+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:49.031953+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:49.333143+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:49.348565+00:00", "trade", 5.105, 159.0]
["2026-09-18T14:05:49.599524+00:00", "trade", 5.108, 826.0]
["2026-09-18T14:05:49.615322+00:00", "trade", 5.105, 41.0]
["2026-09-18T14:05:50.146751+00:00", "trade", 5.108, 1535.0]
["2026-09-18T14:05:52.311306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.311407+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.483822+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.483901+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:05:52.483961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.484366+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.484758+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.552589+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.553048+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:52.601757+00:00", "trade", 5.1086, 1.0]
["2026-09-18T14:05:53.551785+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.778444+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.863243+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.979831+00:00", "trade", 5.108, 1000.0]
["2026-09-18T14:05:53.980946+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:05:53.982176+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.982193+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.982629+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:53.995244+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.136265+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.317606+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.318022+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.318523+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.319207+00:00", "trade", 5.105, 23.0]
["2026-09-18T14:05:54.319993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.323666+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:54.341208+00:00", "trade", 5.105, 177.0]
["2026-09-18T14:05:54.391902+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.392407+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.392864+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:54.477039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.085205+00:00", "trade", 5.108, 10.0]
["2026-09-18T14:05:55.310355+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.324237+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.324693+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.424137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.660131+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:55.676272+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:05:55.676616+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.881279+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:55.881327+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:57.872042+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:05:59.362305+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:05:59.363751+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:01.673665+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:06:01.674055+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:01.674506+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:01.697980+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:01.698439+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:01.698512+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:02.197874+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:06:02.236153+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:02.238069+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:02.242660+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:02.312637+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:02.313431+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.046535+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.046786+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.046796+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.046809+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.048025+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.091803+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:06:04.092555+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.092563+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.093018+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.093501+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.155593+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:06:04.264887+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.587700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.588148+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.588224+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.588238+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.588589+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.705141+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.705270+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:04.715794+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:06:04.915384+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:05.252801+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:06:05.666973+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:06.211187+00:00", "trade", 5.1049, 23.0]
["2026-09-18T14:06:06.702939+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:06.764820+00:00", "trade", 5.1087, 21.0]
["2026-09-18T14:06:06.765182+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:06:07.442780+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:07.551659+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:08.573729+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:08.574499+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:08.576789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:08.694088+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:09.186413+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:09.186413+00:00", "trade", 5.105, 385.0]
["2026-09-18T14:06:09.186917+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:10.002394+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:10.367223+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:10.501742+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:10.501837+00:00", "trade", 5.11, 39.0]
["2026-09-18T14:06:10.501885+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.502160+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.502163+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.502432+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.502438+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.502666+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:06:10.508337+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:10.558875+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.053321+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:14.056037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.056703+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.057420+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.193683+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.197669+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.302927+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365052+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365175+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365377+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:06:14.365504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365552+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365639+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365646+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365971+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.365992+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.374582+00:00", "trade", 5.105, 208.0]
["2026-09-18T14:06:14.423278+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:14.429747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:16.598547+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:16.797801+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.382813+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:06:18.382829+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:06:18.382833+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:06:18.382839+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:06:18.382843+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:06:18.382852+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:06:18.382855+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.382931+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.383321+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.383373+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.383440+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.383483+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.383908+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.386176+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.386624+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.386644+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.386654+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.387073+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.387154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.390303+00:00", "trade", 5.11, 1300.0]
["2026-09-18T14:06:18.405548+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:06:18.406495+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.406717+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.406738+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.464344+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.464806+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.528789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.531297+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.636352+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.636872+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.696702+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.705094+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.705605+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.842088+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:18.842576+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:19.582720+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:20.934959+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:21.115726+00:00", "trade", 5.1014, 1.0]
["2026-09-18T14:06:21.119517+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:21.131560+00:00", "trade", 5.1014, 98.0]
["2026-09-18T14:06:21.769657+00:00", "trade", 5.1082, 3.0]
["2026-09-18T14:06:23.668177+00:00", "trade", 5.1073, 10.0]
["2026-09-18T14:06:25.936427+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:25.936580+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:25.936983+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:25.937449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:25.939044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:26.831826+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:06:30.270996+00:00", "trade", 5.1046, 4.0]
["2026-09-18T14:06:30.323146+00:00", "trade", 5.105, 263.0]
["2026-09-18T14:06:30.452459+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:34.850583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:34.850899+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:34.913806+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:34.914738+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:37.232266+00:00", "trade", 5.1094, 100.0]
["2026-09-18T14:06:40.021286+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.034341+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.037516+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.305349+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.305801+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.321041+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.361061+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.644653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.645408+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.646000+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:06:40.646665+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.646693+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.646756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.646790+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.647106+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:40.647301+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:06:40.648852+00:00", "trade", 5.1051, 16.0]
["2026-09-18T14:06:40.680696+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.003803+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:06:41.004183+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.004209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.004239+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.225570+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.414807+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.457717+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.504505+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.504709+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.505059+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.763044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.763491+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.803221+00:00", "trade", 5.1134, 100.0]
["2026-09-18T14:06:41.876962+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:41.910736+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:42.779490+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:43.008107+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:06:43.017303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:43.018152+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:06:43.018812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:43.018875+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:43.592062+00:00", "trade", 5.1013, 100.0]
["2026-09-18T14:06:43.599966+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:44.640844+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:45.457807+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:45.848846+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.257979+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.258405+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.258873+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.345754+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.437970+00:00", "trade", 5.105, 7.0]
["2026-09-18T14:06:50.438749+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:06:50.963176+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.968064+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:50.968453+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:51.033990+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:51.054616+00:00", "trade", 5.105, 1300.0]
["2026-09-18T14:06:51.055236+00:00", "trade", 5.105, 29.0]
["2026-09-18T14:06:52.109735+00:00", "trade", 5.1088, 1.0]
["2026-09-18T14:06:53.088180+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:53.227876+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:53.405932+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:06:58.687000+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:07:00.534374+00:00", "trade", 5.1, 234.0]
["2026-09-18T14:07:01.579909+00:00", "trade", 5.1044, 2.0]
["2026-09-18T14:07:01.643209+00:00", "trade", 5.1059, 2.0]
["2026-09-18T14:07:03.920609+00:00", "trade", 5.1086, 1.0]
["2026-09-18T14:07:06.983215+00:00", "trade", 5.1087, 6.0]
["2026-09-18T14:07:07.782925+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:07:09.706898+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:09.712921+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:09.855809+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:09.890036+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:10.165411+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:10.256813+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:10.257266+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:10.445286+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:10.514046+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:12.277888+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:12.278306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:12.308861+00:00", "trade", 5.105, 13.0]
["2026-09-18T14:07:12.309678+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:12.309963+00:00", "trade", 5.105, 125.0]
["2026-09-18T14:07:12.310743+00:00", "trade", 5.105, 125.0]
["2026-09-18T14:07:13.346881+00:00", "trade", 5.105, 290.0]
["2026-09-18T14:07:13.347552+00:00", "trade", 5.104, 24.0]
["2026-09-18T14:07:15.477665+00:00", "trade", 5.1095, 2.0]
["2026-09-18T14:07:17.348235+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.354221+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.426057+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.426510+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:07:17.426568+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:07:17.426891+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.427342+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.427496+00:00", "trade", 5.11, 21.0]
["2026-09-18T14:07:17.428217+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:17.428263+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.428282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.428353+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.428647+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442156+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:07:17.442157+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:07:17.442160+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:17.442163+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442227+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442233+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442234+00:00", "trade", 5.11, 6.0]
["2026-09-18T14:07:17.442236+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:07:17.442240+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442254+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:17.442268+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442275+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442281+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442288+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442308+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442315+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442323+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442329+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442343+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442349+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442361+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442368+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442374+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442381+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442506+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442567+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:17.442612+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:17.442612+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:17.442614+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.442778+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.442967+00:00", "trade", 5.11, 132.0]
["2026-09-18T14:07:17.443062+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.443069+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.443253+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.443586+00:00", "trade", 5.11, 20.0]
["2026-09-18T14:07:17.444341+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.445461+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.450898+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.467850+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.621868+00:00", "trade", 5.115, 37.0]
["2026-09-18T14:07:17.622308+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:17.782080+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:18.023209+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:18.081305+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:18.281008+00:00", "trade", 5.127, 82.0]
["2026-09-18T14:07:18.390409+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:18.538646+00:00", "trade", 5.127, 86.0]
["2026-09-18T14:07:18.994367+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:18.995189+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:19.540432+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:19.540911+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:19.541356+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:19.857454+00:00", "trade", 5.1072, 34.0]
["2026-09-18T14:07:20.345068+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:20.636828+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:20.882206+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:20.883000+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.097280+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.348038+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.456247+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.946052+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.947391+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.947416+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:21.961942+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.172057+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:22.254315+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255001+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255106+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255239+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255278+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255321+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255610+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255824+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.255899+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:07:22.256010+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.256154+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.276284+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.283523+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.283908+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:07:22.283951+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:07:22.283975+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:07:22.284320+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284376+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284383+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284409+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284431+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284446+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284584+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284642+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284675+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284686+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284789+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.284864+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.285074+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.285084+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.285324+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.285777+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.287118+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.290934+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:07:22.291323+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.291516+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:07:22.291680+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.291687+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.291692+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:07:22.291706+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:07:22.291742+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:07:22.291747+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:07:22.291855+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292127+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:07:22.292136+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292144+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292218+00:00", "trade", 5.12, 69.0]
["2026-09-18T14:07:22.292227+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292233+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292288+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292299+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292349+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.292540+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.293369+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.483497+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.483963+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:22.716283+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:23.434601+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:23.436298+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:23.436328+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:24.929298+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:24.929691+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:25.282233+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.082106+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:07:26.305429+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.305914+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.305961+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.308408+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.586096+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.587872+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.976904+00:00", "trade", 5.11, 509.0]
["2026-09-18T14:07:26.976952+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.977043+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:07:26.977044+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:07:26.977086+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.977092+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.977099+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.977105+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:07:26.977120+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977127+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977133+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977139+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977216+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977286+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977293+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977300+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977306+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977313+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977320+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977322+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:26.977323+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977324+00:00", "trade", 5.11, 129.0]
["2026-09-18T14:07:26.977326+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977328+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:26.977329+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:07:26.977333+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977488+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977506+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977515+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977522+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977523+00:00", "trade", 5.1143, 21.0]
["2026-09-18T14:07:26.977536+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977550+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:07:26.977610+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:07:26.977611+00:00", "trade", 5.11, 80.0]
["2026-09-18T14:07:26.977615+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:26.977619+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:07:26.977619+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:07:26.977619+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:07:26.977619+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977620+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977641+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977733+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977863+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977891+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977898+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977931+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977943+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.977977+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.978039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.978069+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.978085+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.978122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.978230+00:00", "trade", 5.11, 21.0]
["2026-09-18T14:07:26.979884+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.979899+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.980213+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.980349+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.980590+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.980735+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:26.995286+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:27.344665+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:27.568760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:27.906246+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:27.907724+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:28.030216+00:00", "trade", 5.1094, 5870.0]
["2026-09-18T14:07:28.030238+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:07:28.030832+00:00", "trade", 5.1094, 132.0]
["2026-09-18T14:07:28.030894+00:00", "trade", 5.11, 55.0]
["2026-09-18T14:07:29.185277+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:30.508325+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:31.099997+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.327491+00:00", "trade", 5.106, 500.0]
["2026-09-18T14:07:32.699574+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.699779+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.699828+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.700532+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.700725+00:00", "trade", 5.105, 400.0]
["2026-09-18T14:07:32.712109+00:00", "trade", 5.105, 115.0]
["2026-09-18T14:07:32.713574+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.714313+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.714582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:32.714626+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:33.073578+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:36.074182+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.074272+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.074474+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.082156+00:00", "trade", 5.105, 138.0]
["2026-09-18T14:07:36.082775+00:00", "trade", 5.105, 21.0]
["2026-09-18T14:07:36.095663+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:07:36.147140+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.147208+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.147363+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.148048+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:36.701731+00:00", "trade", 5.1057, 100.0]
["2026-09-18T14:07:38.069950+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:38.070411+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:38.086612+00:00", "trade", 5.1014, 1.0]
["2026-09-18T14:07:38.579444+00:00", "trade", 5.1258, 100.0]
["2026-09-18T14:07:39.414583+00:00", "trade", 5.105, 65.0]
["2026-09-18T14:07:39.483760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:39.483776+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:39.483818+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:40.058199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:40.158462+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:42.567262+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:07:42.567621+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:07:43.689037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:43.689496+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:43.700939+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:07:43.776222+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:45.131714+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:45.132495+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:45.232398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:46.197573+00:00", "trade", 5.1054, 32.0]
["2026-09-18T14:07:48.300937+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:48.302638+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.483478+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522219+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522330+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522416+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522490+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522534+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.522637+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.523089+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.523350+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:07:49.523517+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524606+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524616+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524627+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524749+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.524971+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.525412+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.546804+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.547259+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:49.693205+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:50.012193+00:00", "trade", 5.1078, 200.0]
["2026-09-18T14:07:50.013012+00:00", "trade", 5.1078, 100.0]
["2026-09-18T14:07:50.483486+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:51.875126+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:07:51.876291+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:51.876762+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:52.006058+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:54.935303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:55.328206+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:07:55.328825+00:00", "trade", 5.1056, 20.0]
["2026-09-18T14:07:55.335262+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:56.386892+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:56.387345+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:07:58.032398+00:00", "trade", 5.1053, 13.0]
["2026-09-18T14:08:02.132257+00:00", "trade", 5.11, 78.0]
["2026-09-18T14:08:02.132353+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:08:02.964310+00:00", "trade", 5.105, 150.0]
["2026-09-18T14:08:02.966480+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:08:03.677093+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:03.677257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:03.677720+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:04.416829+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:08:04.417188+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:08:04.511306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:04.512571+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:04.706753+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:06.402956+00:00", "trade", 5.1241, 59.0]
["2026-09-18T14:08:06.592856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278087+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:08:07.278089+00:00", "trade", 5.1, 180.0]
["2026-09-18T14:08:07.278090+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:08:07.278091+00:00", "trade", 5.1, 287.0]
["2026-09-18T14:08:07.278095+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:08:07.278140+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:08:07.278151+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278157+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278164+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278180+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278195+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:08:07.278202+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278209+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278216+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278222+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278229+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278249+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278262+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278350+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278357+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278380+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:08:07.278380+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:08:07.278381+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278383+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:08:07.278384+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:08:07.278385+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278387+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:08:07.278389+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:08:07.278398+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278578+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278581+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278584+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278600+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278606+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:08:07.278665+00:00", "trade", 5.1, 80.0]
["2026-09-18T14:08:07.278668+00:00", "trade", 5.1, 80.0]
["2026-09-18T14:08:07.278670+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:08:07.278673+00:00", "trade", 5.1, 30.0]
["2026-09-18T14:08:07.278673+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:08:07.278673+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:08:07.278676+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.278677+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:08:07.278681+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:08:07.278681+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:08:07.278723+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.278767+00:00", "trade", 5.1013, 27.0]
["2026-09-18T14:08:07.278789+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.278802+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.278897+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.278930+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279050+00:00", "trade", 5.1, 24.0]
["2026-09-18T14:08:07.279077+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279102+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279109+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279200+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279209+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279244+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279261+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279318+00:00", "trade", 5.1006, 20.0]
["2026-09-18T14:08:07.279386+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279399+00:00", "trade", 5.1, 23.0]
["2026-09-18T14:08:07.279459+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279562+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.279666+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:07.283640+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:08:07.283645+00:00", "trade", 5.095, 8.0]
["2026-09-18T14:08:07.290397+00:00", "trade", 5.095, 84.0]
["2026-09-18T14:08:07.303213+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:08:07.303664+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:08:07.316990+00:00", "trade", 5.095, 22.0]
["2026-09-18T14:08:07.317445+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:08:07.371853+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:08:07.795339+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:09.515970+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:08:10.129585+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.130055+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.314056+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:08:10.314505+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.314543+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.477136+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.477143+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:10.803143+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:11.843323+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:11.843769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.040775+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.796613+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.799170+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.918311+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.918807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.943917+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944067+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944102+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:08:12.944102+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944377+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944571+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944578+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944723+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944728+00:00", "trade", 5.0955, 21.0]
["2026-09-18T14:08:12.944850+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.944969+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:12.952646+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.098267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.098299+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:08:13.098563+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:08:13.098620+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:08:13.098846+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:08:13.098913+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.098945+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.098963+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099001+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099011+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099018+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099029+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099070+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099083+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099100+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099107+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099219+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099455+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099547+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099579+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099913+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.099954+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.104192+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.104199+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.119840+00:00", "trade", 5.1232, 1.0]
["2026-09-18T14:08:13.483575+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:13.509350+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:14.224769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:15.781683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:15.802017+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:08:15.802326+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:15.802762+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.182149+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.507567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.565583+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.565862+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.566036+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.566058+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.566305+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:16.677435+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.042895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.794407+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.811423+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.958855+00:00", "trade", 5.123, 11.0]
["2026-09-18T14:08:17.960550+00:00", "trade", 5.095, 149.0]
["2026-09-18T14:08:17.961002+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.961349+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:17.961487+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:18.603156+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:08:18.603158+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:08:18.603158+00:00", "trade", 5.095, 300.0]
["2026-09-18T14:08:18.603576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:18.603664+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:18.603786+00:00", "trade", 5.0946, 24.0]
["2026-09-18T14:08:18.604124+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:18.604136+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:18.657302+00:00", "trade", 5.0905, 1000.0]
["2026-09-18T14:08:18.657939+00:00", "trade", 5.0905, 22.0]
["2026-09-18T14:08:18.658000+00:00", "trade", 5.0946, 26.0]
["2026-09-18T14:08:18.768978+00:00", "trade", 5.0995, 6.0]
["2026-09-18T14:08:19.187463+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:19.187498+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:19.188265+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:19.188720+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:19.398720+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:19.981789+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:20.320438+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:20.690719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.293919+00:00", "trade", 5.0905, 5200.0]
["2026-09-18T14:08:21.294540+00:00", "trade", 5.0905, 115.0]
["2026-09-18T14:08:21.294602+00:00", "trade", 5.0905, 36.0]
["2026-09-18T14:08:21.294689+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.294727+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.295173+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.295982+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.296644+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.296697+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.297670+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.297768+00:00", "trade", 5.095, 400.0]
["2026-09-18T14:08:21.297971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.298428+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.298443+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.298878+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.298905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.299310+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.317052+00:00", "trade", 5.095, 400.0]
["2026-09-18T14:08:21.436929+00:00", "trade", 5.1047, 1.0]
["2026-09-18T14:08:21.440896+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.441462+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.485147+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.485556+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:08:21.485557+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:08:21.485559+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:08:21.485560+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:08:21.485564+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.485564+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:08:21.485568+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:21.485670+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485676+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485683+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485689+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485696+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485702+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485723+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485736+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485801+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485807+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485815+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485821+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485828+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485835+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485840+00:00", "trade", 5.09, 133.0]
["2026-09-18T14:08:21.485841+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:08:21.485842+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.485860+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:08:21.485866+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:21.485868+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.485998+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486048+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486055+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486076+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486126+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486138+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486140+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:08:21.486141+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:08:21.486141+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:08:21.486143+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486145+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486146+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:21.486150+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486171+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486172+00:00", "trade", 5.09, 428.0]
["2026-09-18T14:08:21.486174+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486174+00:00", "trade", 5.09, 999.0]
["2026-09-18T14:08:21.486188+00:00", "trade", 5.0941, 21.0]
["2026-09-18T14:08:21.486230+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486231+00:00", "trade", 5.09, 999.0]
["2026-09-18T14:08:21.486235+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486235+00:00", "trade", 5.09, 428.0]
["2026-09-18T14:08:21.486259+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486260+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:08:21.486325+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486408+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:21.486429+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486429+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:08:21.486429+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486455+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486476+00:00", "trade", 5.09, 28.0]
["2026-09-18T14:08:21.486485+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486516+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486523+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486550+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486556+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486565+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486604+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486641+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486643+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:21.486778+00:00", "trade", 5.0914, 21.0]
["2026-09-18T14:08:21.486818+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486826+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.486839+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:08:21.486900+00:00", "trade", 5.09, 34.0]
["2026-09-18T14:08:21.486962+00:00", "trade", 5.09, 24.0]
["2026-09-18T14:08:21.486974+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487024+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:08:21.487031+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487038+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487047+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487080+00:00", "trade", 5.09, 23.0]
["2026-09-18T14:08:21.487464+00:00", "trade", 5.09, 900.0]
["2026-09-18T14:08:21.487506+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487549+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.487845+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.488076+00:00", "trade", 5.09, 35.0]
["2026-09-18T14:08:21.488164+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.488308+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.490122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.492401+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.497727+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.514911+00:00", "trade", 5.0805, 100.0]
["2026-09-18T14:08:21.515696+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.520450+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.589793+00:00", "trade", 5.085, 6.0]
["2026-09-18T14:08:21.600688+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:08:21.697892+00:00", "trade", 5.09, 45.0]
["2026-09-18T14:08:21.697961+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.697968+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:21.698066+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:08:21.698184+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698296+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698314+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698321+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698405+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698412+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698418+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698427+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698438+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698456+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698565+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698626+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698830+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698948+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.698995+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.699010+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.699018+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.699113+00:00", "trade", 5.095, 98.0]
["2026-09-18T14:08:21.699994+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:08:21.699994+00:00", "trade", 5.095, 23.0]
["2026-09-18T14:08:21.700200+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.700376+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.700678+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.701132+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.701818+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:08:21.705097+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:08:21.729534+00:00", "trade", 5.095, 15.0]
["2026-09-18T14:08:21.729958+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:21.857159+00:00", "trade", 5.0901, 2000.0]
["2026-09-18T14:08:21.859555+00:00", "trade", 5.095, 303.0]
["2026-09-18T14:08:21.860673+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.666325+00:00", "trade", 5.09, 35.0]
["2026-09-18T14:08:22.667913+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:08:22.766807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.767302+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.886151+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.960619+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:22.960686+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.960693+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:08:22.960700+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960707+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960714+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960720+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960726+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960753+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960760+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960858+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.960895+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.960952+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961005+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961078+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961092+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961113+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961180+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.961181+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.961181+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961189+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961253+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.961254+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.961284+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:08:22.961293+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.962083+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.962122+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:08:22.962183+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:22.962183+00:00", "trade", 5.09, 1300.0]
["2026-09-18T14:08:22.962183+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962282+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962290+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962296+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962304+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962321+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962575+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962587+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962594+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.962777+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.963133+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.965041+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.965160+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:22.988506+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:08:23.052985+00:00", "trade", 5.085, 2736.0]
["2026-09-18T14:08:23.059945+00:00", "trade", 5.0805, 100.0]
["2026-09-18T14:08:23.257678+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.357673+00:00", "trade", 5.09, 4.0]
["2026-09-18T14:08:23.357737+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:23.358124+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358495+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358577+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358584+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358620+00:00", "trade", 5.09, 14.0]
["2026-09-18T14:08:23.358647+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358674+00:00", "trade", 5.09, 236.0]
["2026-09-18T14:08:23.358678+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:23.358712+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.358741+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359037+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359157+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359358+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359646+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359855+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.359992+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.360304+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.360486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.360493+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.365115+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.622432+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:23.623866+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.127166+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.127207+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.127233+00:00", "trade", 5.09, 14.0]
["2026-09-18T14:08:24.127624+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.314540+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:08:24.675379+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:24.675535+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.675987+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.675995+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.676028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.676409+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.676867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.880452+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.880931+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:24.984362+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.098693+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.099138+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.099844+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.099854+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.099893+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.100284+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.100665+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.100677+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.100691+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.100745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.101122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.101186+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.101240+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.101692+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.157491+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.157939+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.158402+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:25.158857+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.403141+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:26.403444+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.472424+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.472607+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.472790+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.473304+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.473362+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.476418+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.476738+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.477182+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.477192+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.477635+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.690879+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.691453+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:08:26.692171+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.692272+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.692615+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.692628+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.692732+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.693095+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.694877+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.878406+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:26.878414+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:27.233440+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:27.233853+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:27.238210+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:27.377365+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:27.377890+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:27.930740+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.284998+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285050+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285108+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285427+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285517+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285930+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285940+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.285972+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.286444+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.296746+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.297658+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.312537+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.312547+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.312983+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.313440+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.442643+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.756808+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:28.757185+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.786229+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:28.786685+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:28.794055+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:28.802010+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:29.751989+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.117180+00:00", "trade", 5.0899, 2.0]
["2026-09-18T14:08:30.289612+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.290115+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.290229+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.290263+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.290280+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.306061+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.306064+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:08:30.306504+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.306559+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.306945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.307024+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.344457+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.367270+00:00", "trade", 5.085, 14.0]
["2026-09-18T14:08:30.367546+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.368249+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.368707+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.369098+00:00", "trade", 5.09, 14.0]
["2026-09-18T14:08:30.575794+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.790745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.791383+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960473+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:30.960563+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:30.960624+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:30.960690+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960698+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:30.960760+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:08:30.960829+00:00", "trade", 5.09, 168.0]
["2026-09-18T14:08:30.960830+00:00", "trade", 5.09, 82.0]
["2026-09-18T14:08:30.960831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960864+00:00", "trade", 5.09, 18.0]
["2026-09-18T14:08:30.960867+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:08:30.960867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960878+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960888+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960888+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.960946+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.961071+00:00", "trade", 5.09, 10000.0]
["2026-09-18T14:08:30.961333+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.961378+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.961714+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.961825+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.961887+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.963646+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:30.964089+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.006014+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.006094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.006778+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.037396+00:00", "trade", 5.085, 291.0]
["2026-09-18T14:08:31.038175+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.038182+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.038986+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.042038+00:00", "trade", 5.085, 400.0]
["2026-09-18T14:08:31.081162+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.090608+00:00", "trade", 5.085, 1630.0]
["2026-09-18T14:08:31.092300+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.667072+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:31.776144+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:33.027521+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:33.091743+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:08:33.113844+00:00", "trade", 5.0805, 100.0]
["2026-09-18T14:08:33.114660+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:33.115313+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:34.057531+00:00", "trade", 5.0895, 293.0]
["2026-09-18T14:08:37.341979+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:08:37.342968+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:38.362211+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:38.362307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:38.363302+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:38.364669+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.049193+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.049220+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.049667+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.049681+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.079009+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:39.080432+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:40.643232+00:00", "trade", 5.085, 23.0]
["2026-09-18T14:08:41.436568+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:41.436622+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:41.437576+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:42.116171+00:00", "trade", 5.0895, 13.0]
["2026-09-18T14:08:42.803535+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:42.803807+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:42.873286+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:48.019753+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:51.825931+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:51.855824+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:51.888323+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:52.239221+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:54.558429+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:08:54.854529+00:00", "trade", 5.0945, 23.0]
["2026-09-18T14:08:54.979379+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:54.996498+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.181802+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.359533+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.552568+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.553013+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.654348+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.673664+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:55.798039+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:56.340966+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:56.563774+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:56.564223+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:56.574203+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:57.064374+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:57.440026+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:58.671437+00:00", "trade", 5.0907, 200.0]
["2026-09-18T14:08:58.715658+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:59.762988+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:08:59.868327+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:08:59.868368+00:00", "trade", 5.081, 200.0]
["2026-09-18T14:08:59.869201+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:08:59.869342+00:00", "trade", 5.081, 3350.0]
["2026-09-18T14:08:59.869896+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:59.872839+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:08:59.872960+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:08:59.874555+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:08:59.880096+00:00", "trade", 5.081, 100.0]
["2026-09-18T14:08:59.880292+00:00", "trade", 5.081, 400.0]
["2026-09-18T14:08:59.889691+00:00", "trade", 5.081, 1700.0]
["2026-09-18T14:08:59.890555+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:08:59.890708+00:00", "trade", 5.081, 1100.0]
["2026-09-18T14:08:59.891469+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:08:59.891610+00:00", "trade", 5.081, 50.0]
["2026-09-18T14:08:59.959029+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:00.063306+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:00.073334+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:00.147435+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:09:00.158393+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:09:00.172282+00:00", "trade", 5.085, 388.0]
["2026-09-18T14:09:00.209592+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:01.022123+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.150623+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:09:01.150624+00:00", "trade", 5.085, 74.0]
["2026-09-18T14:09:01.256234+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.256280+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.325536+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.325974+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.325990+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.838976+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:01.839008+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.839055+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.839128+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:01.839150+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:01.839253+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.839503+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.839650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.842040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.843925+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.843937+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.843949+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:01.844381+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.018745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.099909+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.100495+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.101094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.104205+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.105699+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.106275+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.201061+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.695836+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.695847+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.695892+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.696028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.982889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.982892+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:02.983336+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983343+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983391+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983459+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983842+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.983954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:02.988692+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:03.010047+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:03.010737+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:04.565967+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:04.572810+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:09:04.573794+00:00", "trade", 5.09, 6.0]
["2026-09-18T14:09:04.639630+00:00", "trade", 5.09, 125.0]
["2026-09-18T14:09:06.391986+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:06.391987+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:06.391988+00:00", "trade", 5.09, 13.0]
["2026-09-18T14:09:06.391991+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:06.392006+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392020+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392026+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392040+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392047+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392053+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392060+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392066+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392072+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392073+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:06.392075+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:09:06.392075+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:09:06.392077+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:09:06.392078+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392080+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:09:06.392082+00:00", "trade", 5.1, 37.0]
["2026-09-18T14:09:06.392085+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392091+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392092+00:00", "trade", 5.09, 16.0]
["2026-09-18T14:09:06.392098+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392105+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392134+00:00", "trade", 5.09, 18.0]
["2026-09-18T14:09:06.392256+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392563+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392767+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392783+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392790+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.392874+00:00", "trade", 5.1, 63.0]
["2026-09-18T14:09:06.392875+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:09:06.393123+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.393248+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.393308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.393634+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.394850+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.396388+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.396858+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.422490+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.424887+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.429894+00:00", "trade", 5.095, 18.0]
["2026-09-18T14:09:06.445347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.484318+00:00", "trade", 5.095, 350.0]
["2026-09-18T14:09:06.485270+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.980474+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:06.980932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:07.333948+00:00", "trade", 5.0981, 1.0]
["2026-09-18T14:09:07.334303+00:00", "trade", 5.0981, 1.0]
["2026-09-18T14:09:07.582044+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:07.975097+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:07.975162+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:07.975414+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:07.975483+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:09.929770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.286962+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.435137+00:00", "trade", 5.097, 400.0]
["2026-09-18T14:09:10.470577+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:10.470595+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470602+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470609+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470623+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470636+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470646+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:10.470653+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:09:10.470723+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470731+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470737+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470751+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470765+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470772+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470886+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470893+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.470917+00:00", "trade", 5.09, 13.0]
["2026-09-18T14:09:10.470924+00:00", "trade", 5.09, 49.0]
["2026-09-18T14:09:10.470952+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471107+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471137+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471146+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471152+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471160+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471165+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471174+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:10.471213+00:00", "trade", 5.09, 120.0]
["2026-09-18T14:09:10.471242+00:00", "trade", 5.09, 44.0]
["2026-09-18T14:09:10.471245+00:00", "trade", 5.09, 120.0]
["2026-09-18T14:09:10.471245+00:00", "trade", 5.09, 80.0]
["2026-09-18T14:09:10.471245+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:09:10.471246+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471249+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:09:10.471253+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:09:10.471293+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471302+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471319+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471328+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471334+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471341+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471443+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471459+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471485+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471518+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471579+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471630+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471820+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.471890+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.472905+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.473581+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.473628+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.473766+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.475438+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.491835+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.574856+00:00", "trade", 5.0894, 27.0]
["2026-09-18T14:09:10.576602+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.838204+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:10.838317+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:11.202611+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:11.685698+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:09:12.202106+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202120+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202379+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202444+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202500+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202617+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202662+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202854+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.202928+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.203127+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.203302+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.204147+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.204284+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.205119+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.243262+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.409865+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.410281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:12.916078+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.304710+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.527840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.528267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.631892+00:00", "trade", 5.0899, 25.0]
["2026-09-18T14:09:13.632865+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.671012+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:13.671436+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:14.537201+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:14.538281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:14.734024+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.686055+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.748719+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.749082+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.749224+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.749495+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.749521+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.750077+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.750180+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.750260+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.750731+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945540+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:09:16.945541+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:16.945542+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:16.945600+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945607+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945620+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945627+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945633+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945640+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945642+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:09:16.945644+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:16.945647+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945649+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:16.945654+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945661+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945667+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945675+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:16.945696+00:00", "trade", 5.09, 197.0]
["2026-09-18T14:09:16.945706+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:16.945876+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:16.945877+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945884+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945891+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945898+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945918+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945925+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945949+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.945956+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946161+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946215+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946355+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946366+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946412+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946423+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.946435+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.947475+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.947810+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.947907+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:16.950122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:17.019797+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:19.416092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:19.416093+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:19.416169+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:19.416608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:19.454156+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.546755+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.546992+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.549233+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.557135+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.664031+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.664253+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.668497+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.668911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.669259+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.673180+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:20.673199+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673206+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673229+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673245+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673611+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673618+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673639+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:20.673724+00:00", "trade", 5.09, 74.0]
["2026-09-18T14:09:20.673748+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:20.673785+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.673800+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.673808+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.673895+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.673944+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.673954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.674385+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.694183+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:20.694229+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.462896+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:09:21.577771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.688405+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.688452+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.688925+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.706912+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:21.706954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.706957+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:21.707016+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:21.707356+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:21.707365+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.707461+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.707647+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.707791+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:21.707928+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.708258+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.708275+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:21.708296+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.708747+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.713586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.713648+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714041+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714048+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714067+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714082+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:21.714980+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.715435+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:21.975475+00:00", "trade", 5.09, 350.0]
["2026-09-18T14:09:22.036626+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:22.037045+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.037071+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.037085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.037368+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.037527+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.350774+00:00", "trade", 5.0872, 200.0]
["2026-09-18T14:09:22.351571+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.352032+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:22.352059+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:23.812546+00:00", "trade", 5.08, 350.0]
["2026-09-18T14:09:23.922696+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:09:24.732878+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:24.732931+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.732962+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.732975+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.733028+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:24.733154+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:24.733184+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:24.733219+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:24.733278+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:24.733340+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:24.733378+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:24.733579+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.733678+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.733790+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.733908+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.733948+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.734113+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.839641+00:00", "trade", 5.0872, 100.0]
["2026-09-18T14:09:24.934003+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.934946+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.934956+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:24.935397+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.494622+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.494759+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.498930+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.499384+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.548783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.549154+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.549280+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.549325+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.550270+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.553082+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.553540+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.561649+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.562078+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.563803+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:25.564250+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.082527+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.083358+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.084784+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.085149+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211285+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:26.211307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211312+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.211336+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.211371+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.211725+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211752+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211807+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211836+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.211857+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.212088+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.212295+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.325433+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.325882+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.325888+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.326242+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.326287+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.326621+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.362188+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:26.362214+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.362216+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.362281+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.362598+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.362633+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.363170+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.366754+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.366775+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:26.366793+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:26.366794+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.366865+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.367145+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.367243+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.367333+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.367783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:26.575249+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.036012+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.036471+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.036639+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.036948+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.037012+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.037418+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.038260+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:27.305711+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:28.047488+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:28.329842+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:28.330567+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:28.330920+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:29.826279+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:29.880745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:30.000274+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:30.720955+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:31.334980+00:00", "trade", 5.0895, 1886.0]
["2026-09-18T14:09:31.406212+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:09:31.499757+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:31.504026+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:31.504457+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:31.785844+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:31.805536+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:31.850200+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:32.842311+00:00", "trade", 5.0832, 500.0]
["2026-09-18T14:09:33.685424+00:00", "trade", 5.0854, 100.0]
["2026-09-18T14:09:34.006451+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.006650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.608589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.608640+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.696303+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.697397+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:34.812760+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:35.034504+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:35.034807+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:35.076592+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:35.951796+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:35.984269+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:36.406560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:38.902521+00:00", "trade", 5.085, 40.0]
["2026-09-18T14:09:39.243909+00:00", "trade", 5.0805, 1000.0]
["2026-09-18T14:09:40.038270+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:09:40.038271+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:40.038369+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:09:40.038373+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:09:40.038376+00:00", "trade", 5.09, 14.0]
["2026-09-18T14:09:40.038391+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038398+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038411+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038419+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038426+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038433+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038438+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:09:40.038439+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:09:40.038439+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038440+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038483+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038490+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038504+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038511+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038551+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038561+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:40.038598+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:09:40.038601+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038622+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038629+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038636+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038642+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038649+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038650+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038697+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038713+00:00", "trade", 5.09, 92.0]
["2026-09-18T14:09:40.038761+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.038796+00:00", "trade", 5.09, 64.0]
["2026-09-18T14:09:40.038800+00:00", "trade", 5.09, 14.0]
["2026-09-18T14:09:40.038876+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039090+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039164+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039199+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039229+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.039830+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.041716+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.051851+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.056799+00:00", "trade", 5.095, 162.0]
["2026-09-18T14:09:40.058027+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.058328+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.076486+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.143680+00:00", "trade", 5.095, 118.0]
["2026-09-18T14:09:40.419665+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.756444+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.757134+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.757591+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:40.899281+00:00", "trade", 5.095, 6229.0]
["2026-09-18T14:09:40.944920+00:00", "trade", 5.095, 282.0]
["2026-09-18T14:09:40.956498+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.959743+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.963829+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:09:40.964541+00:00", "trade", 5.095, 195.0]
["2026-09-18T14:09:42.227235+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:42.227462+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:09:42.227464+00:00", "trade", 5.09, 44.0]
["2026-09-18T14:09:42.227517+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:42.227524+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:42.227531+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:42.227539+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:09:42.227598+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227606+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227613+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227619+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227629+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:42.227631+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:09:42.227634+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227647+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227661+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227710+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227717+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227746+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:09:42.227748+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:42.227750+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227873+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227927+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227940+00:00", "trade", 5.09, 75.0]
["2026-09-18T14:09:42.227943+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227950+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.227954+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227972+00:00", "trade", 5.09, 75.0]
["2026-09-18T14:09:42.227975+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.227979+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.228014+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.228014+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:09:42.228033+00:00", "trade", 5.09, 44.0]
["2026-09-18T14:09:42.228034+00:00", "trade", 5.09, 120.0]
["2026-09-18T14:09:42.228046+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228047+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:09:42.228062+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.228160+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228199+00:00", "trade", 5.09, 150.0]
["2026-09-18T14:09:42.228208+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228293+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228310+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.228311+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228321+00:00", "trade", 5.09, 17.0]
["2026-09-18T14:09:42.228324+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:09:42.228352+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228415+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228416+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.228482+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:09:42.228512+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:09:42.228525+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228653+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228669+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228691+00:00", "trade", 5.09, 53.0]
["2026-09-18T14:09:42.228697+00:00", "trade", 5.09, 35.0]
["2026-09-18T14:09:42.228754+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.228755+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.231263+00:00", "trade", 5.09, 129.0]
["2026-09-18T14:09:42.231263+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.231857+00:00", "trade", 5.09, 71.0]
["2026-09-18T14:09:42.232118+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.232168+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.232303+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.238532+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.268211+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.268555+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.268877+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269335+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269346+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269387+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269409+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269464+00:00", "trade", 5.09, 13.0]
["2026-09-18T14:09:42.269508+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.269839+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.270235+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.270735+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.271186+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.271211+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.280272+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:09:42.280988+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.281085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.281363+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.297919+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:09:42.451452+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:09:42.451453+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451454+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:09:42.451456+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451459+00:00", "trade", 5.08, 48.0]
["2026-09-18T14:09:42.451460+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451462+00:00", "trade", 5.08, 199.0]
["2026-09-18T14:09:42.451462+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451467+00:00", "trade", 5.08, 30.0]
["2026-09-18T14:09:42.451546+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451553+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451567+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451722+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451728+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451735+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451742+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451754+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:09:42.451756+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:09:42.451760+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:09:42.451762+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451763+00:00", "trade", 5.08, 169.0]
["2026-09-18T14:09:42.451769+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.451776+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451780+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451782+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:09:42.451782+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:09:42.451782+00:00", "trade", 5.08, 120.0]
["2026-09-18T14:09:42.451782+00:00", "trade", 5.08, 120.0]
["2026-09-18T14:09:42.451783+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451790+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451791+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:09:42.451791+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.451791+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:09:42.451803+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451810+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451817+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451824+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451838+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451845+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451851+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451865+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451936+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451957+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451968+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451975+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.451982+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.452011+00:00", "trade", 5.08, 58.0]
["2026-09-18T14:09:42.452042+00:00", "trade", 5.08, 42.0]
["2026-09-18T14:09:42.452057+00:00", "trade", 5.08, 1247.0]
["2026-09-18T14:09:42.452057+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.452057+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:09:42.452057+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.452061+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452065+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:09:42.452066+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452067+00:00", "trade", 5.08, 48.0]
["2026-09-18T14:09:42.452067+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:09:42.452067+00:00", "trade", 5.08, 600.0]
["2026-09-18T14:09:42.452071+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:09:42.452075+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:09:42.452110+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452162+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452199+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452217+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452238+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452245+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452258+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452283+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452312+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452342+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452349+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452349+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452356+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452372+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452398+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452426+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452561+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452613+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452731+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452742+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452791+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.452828+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.453328+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.456562+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.461401+00:00", "trade", 5.0705, 100.0]
["2026-09-18T14:09:42.473638+00:00", "trade", 5.0725, 2300.0]
["2026-09-18T14:09:42.525822+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.691300+00:00", "trade", 5.08, 30.0]
["2026-09-18T14:09:42.691365+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.691690+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.691772+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.693838+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.702166+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.702620+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.752235+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.765212+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:09:42.765284+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.765439+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:09:42.765491+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:09:42.765551+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765638+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765649+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765681+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765889+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765925+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.765959+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.766106+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.774903+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:09:42.775227+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.775292+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.775304+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.775330+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.775343+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:09:42.775410+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:09:42.775411+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775468+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775475+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775483+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775490+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775498+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775505+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775523+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775526+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775649+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775672+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775796+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775867+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.775983+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:42.777097+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:43.275976+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:45.015338+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:45.015882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:48.699909+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:09:48.700511+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:48.700609+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:52.044226+00:00", "trade", 5.0787, 1.0]
["2026-09-18T14:09:52.044586+00:00", "trade", 5.0787, 1.0]
["2026-09-18T14:09:54.031295+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:54.031789+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:54.090315+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:09:54.411854+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:09:58.021672+00:00", "trade", 5.0723, 111.0]
["2026-09-18T14:10:00.006294+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:00.006346+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:00.965494+00:00", "trade", 5.0795, 1.0]
["2026-09-18T14:10:01.677135+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:01.734890+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:02.657887+00:00", "trade", 5.0793, 2.0]
["2026-09-18T14:10:03.200380+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:10:03.200483+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:10:03.618110+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:03.618154+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:03.618161+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:03.618573+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:03.619033+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:03.623795+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:10:03.624620+00:00", "trade", 5.075, 5.0]
["2026-09-18T14:10:03.672213+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:04.730209+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:10:07.688988+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:07.689036+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:11.603878+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:13.772735+00:00", "trade", 5.075, 12.0]
["2026-09-18T14:10:15.179051+00:00", "trade", 5.0878, 27.0]
["2026-09-18T14:10:17.674576+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:17.674625+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.601892+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.604408+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.605107+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:10:18.605108+00:00", "trade", 5.07, 211.0]
["2026-09-18T14:10:18.605109+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:10:18.605111+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.605124+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605384+00:00", "trade", 5.07, 500.0]
["2026-09-18T14:10:18.605389+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:10:18.605393+00:00", "trade", 5.07, 30.0]
["2026-09-18T14:10:18.605397+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.605407+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.605665+00:00", "trade", 5.07, 71.0]
["2026-09-18T14:10:18.605705+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:10:18.605705+00:00", "trade", 5.07, 120.0]
["2026-09-18T14:10:18.605706+00:00", "trade", 5.07, 120.0]
["2026-09-18T14:10:18.605707+00:00", "trade", 5.07, 1000.0]
["2026-09-18T14:10:18.605708+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605714+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.605714+00:00", "trade", 5.07, 16.0]
["2026-09-18T14:10:18.605714+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:10:18.605715+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.605739+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605748+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605755+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605762+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605768+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605775+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605796+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605802+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.605823+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.606178+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.606281+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.607423+00:00", "trade", 5.07, 12.0]
["2026-09-18T14:10:18.607430+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607436+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607439+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607443+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607443+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607450+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607453+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:10:18.607454+00:00", "trade", 5.07, 75.0]
["2026-09-18T14:10:18.607457+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607463+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607475+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:10:18.607476+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607477+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607484+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607497+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607504+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607510+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607517+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607531+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607537+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607544+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607549+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607631+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607639+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607641+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607642+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.607643+00:00", "trade", 5.07, 59.0]
["2026-09-18T14:10:18.607648+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607648+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:10:18.607649+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607739+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607746+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607747+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:10:18.607750+00:00", "trade", 5.07, 55.0]
["2026-09-18T14:10:18.607750+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607751+00:00", "trade", 5.07, 77.0]
["2026-09-18T14:10:18.607752+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607757+00:00", "trade", 5.07, 72.0]
["2026-09-18T14:10:18.607757+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607758+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:10:18.607758+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607758+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607761+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607767+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:10:18.607767+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607768+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607769+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:10:18.607770+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607770+00:00", "trade", 5.07, 67.0]
["2026-09-18T14:10:18.607770+00:00", "trade", 5.07, 94.0]
["2026-09-18T14:10:18.607771+00:00", "trade", 5.07, 28.0]
["2026-09-18T14:10:18.607774+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607775+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607782+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607790+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607790+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607797+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607803+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607814+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607817+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607820+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607828+00:00", "trade", 5.07, 6.0]
["2026-09-18T14:10:18.607831+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607839+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607845+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607847+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607849+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607855+00:00", "trade", 5.07, 59.0]
["2026-09-18T14:10:18.607855+00:00", "trade", 5.07, 77.0]
["2026-09-18T14:10:18.607856+00:00", "trade", 5.07, 15.0]
["2026-09-18T14:10:18.607856+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.607868+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607875+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:10:18.607905+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607913+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607921+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607927+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607934+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607940+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607947+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607953+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607960+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607968+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607975+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607982+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607988+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.607995+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608009+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608016+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608043+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:10:18.608044+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:10:18.608045+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:10:18.608046+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:10:18.608049+00:00", "trade", 5.08, 48.0]
["2026-09-18T14:10:18.608051+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608053+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608059+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608066+00:00", "trade", 5.08, 348.0]
["2026-09-18T14:10:18.608090+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608096+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608096+00:00", "trade", 5.07, 90.0]
["2026-09-18T14:10:18.608099+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608099+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:10:18.608104+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608110+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:10:18.608118+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608119+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608120+00:00", "trade", 5.07, 106.0]
["2026-09-18T14:10:18.608120+00:00", "trade", 5.07, 60.0]
["2026-09-18T14:10:18.608120+00:00", "trade", 5.07, 235.0]
["2026-09-18T14:10:18.608122+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608124+00:00", "trade", 5.07, 42.0]
["2026-09-18T14:10:18.608125+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608127+00:00", "trade", 5.07, 30.0]
["2026-09-18T14:10:18.608128+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.608128+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:10:18.608140+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608142+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:10:18.608147+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608149+00:00", "trade", 5.08, 19.0]
["2026-09-18T14:10:18.608150+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608160+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608168+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608175+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608182+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608189+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608196+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608206+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608211+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608226+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:10:18.608228+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608229+00:00", "trade", 5.08, 981.0]
["2026-09-18T14:10:18.608233+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608235+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:10:18.608241+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608242+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:10:18.608243+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:10:18.608246+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:10:18.608248+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608251+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608251+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608255+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608261+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608268+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608271+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:10:18.608275+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608281+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608287+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608291+00:00", "trade", 5.07, 480.0]
["2026-09-18T14:10:18.608294+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608298+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:10:18.608300+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608307+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608315+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608328+00:00", "trade", 5.08, 53.0]
["2026-09-18T14:10:18.608328+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608334+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608336+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:10:18.608338+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608338+00:00", "trade", 5.08, 52.0]
["2026-09-18T14:10:18.608338+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608339+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608341+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608341+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608348+00:00", "trade", 5.08, 4403.0]
["2026-09-18T14:10:18.608348+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608348+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608348+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:10:18.608348+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608354+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:10:18.608354+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608359+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608361+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608367+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608369+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.608371+00:00", "trade", 5.08, 47.0]
["2026-09-18T14:10:18.608373+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608373+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608379+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608387+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608401+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608406+00:00", "trade", 5.07, 700.0]
["2026-09-18T14:10:18.608407+00:00", "trade", 5.07, 133.0]
["2026-09-18T14:10:18.608411+00:00", "trade", 5.07, 226.0]
["2026-09-18T14:10:18.608415+00:00", "trade", 5.07, 94.0]
["2026-09-18T14:10:18.608415+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608416+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608423+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608431+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608444+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608451+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608454+00:00", "trade", 5.08, 53.0]
["2026-09-18T14:10:18.608457+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608464+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608476+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608477+00:00", "trade", 5.08, 53.0]
["2026-09-18T14:10:18.608478+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608484+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:10:18.608485+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608498+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:10:18.608515+00:00", "trade", 5.08, 52.0]
["2026-09-18T14:10:18.608517+00:00", "trade", 5.08, 54.0]
["2026-09-18T14:10:18.608534+00:00", "trade", 5.08, 52.0]
["2026-09-18T14:10:18.608539+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608544+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:10:18.608555+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608600+00:00", "trade", 5.08, 135.0]
["2026-09-18T14:10:18.608602+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608623+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608639+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608646+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608653+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608661+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608667+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608673+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608686+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608706+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608708+00:00", "trade", 5.08, 150.0]
["2026-09-18T14:10:18.608713+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608740+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:10:18.608741+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:10:18.608745+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608745+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:10:18.608747+00:00", "trade", 5.08, 189.0]
["2026-09-18T14:10:18.608747+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608749+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.608753+00:00", "trade", 5.08, 377.0]
["2026-09-18T14:10:18.608753+00:00", "trade", 5.08, 333.0]
["2026-09-18T14:10:18.608754+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608757+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608760+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608767+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608767+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608774+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608781+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608795+00:00", "trade", 5.07, 126.0]
["2026-09-18T14:10:18.608804+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:10:18.608823+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608836+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608907+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.608922+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608952+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.608987+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.609021+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609085+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.609100+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.609216+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609288+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609360+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609388+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609400+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609433+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609451+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609577+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609610+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609616+00:00", "trade", 5.08, 415.0]
["2026-09-18T14:10:18.609616+00:00", "trade", 5.08, 109.0]
["2026-09-18T14:10:18.609621+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609623+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.609624+00:00", "trade", 5.08, 7.0]
["2026-09-18T14:10:18.609628+00:00", "trade", 5.08, 279.0]
["2026-09-18T14:10:18.609631+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:10:18.609633+00:00", "trade", 5.08, 190.0]
["2026-09-18T14:10:18.609650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609675+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609694+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609701+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609808+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609843+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.609954+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.610085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610198+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610398+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.610432+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.610455+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610462+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610466+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:18.610528+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.610545+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:10:18.610741+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610858+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610873+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610904+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.610915+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611551+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611611+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.611612+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:10:18.611613+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:10:18.611615+00:00", "trade", 5.09, 44.0]
["2026-09-18T14:10:18.611619+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:10:18.611619+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:10:18.611620+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.611624+00:00", "trade", 5.09, 89.0]
["2026-09-18T14:10:18.611626+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611628+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611628+00:00", "trade", 5.09, 49.0]
["2026-09-18T14:10:18.611628+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611631+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.611749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611756+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611778+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:10:18.611779+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611784+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.611784+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.611789+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611790+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.611790+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611793+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.611794+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:10:18.611795+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611797+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611800+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:10:18.611801+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611802+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611805+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611806+00:00", "trade", 5.09, 74.0]
["2026-09-18T14:10:18.611812+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611832+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611837+00:00", "trade", 5.085, 26.0]
["2026-09-18T14:10:18.611838+00:00", "trade", 5.09, 37.0]
["2026-09-18T14:10:18.611840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611843+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:10:18.611846+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:10:18.611870+00:00", "trade", 5.09, 126.0]
["2026-09-18T14:10:18.611882+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.611882+00:00", "trade", 5.09, 74.0]
["2026-09-18T14:10:18.611916+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.611952+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.611968+00:00", "trade", 5.09, 26.0]
["2026-09-18T14:10:18.611968+00:00", "trade", 5.09, 48.0]
["2026-09-18T14:10:18.611983+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.611987+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.612007+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.612014+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.612016+00:00", "trade", 5.09, 52.0]
["2026-09-18T14:10:18.612030+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.612043+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:18.612046+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:10:18.612057+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612076+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612078+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:10:18.612132+00:00", "trade", 5.09, 93.0]
["2026-09-18T14:10:18.612138+00:00", "trade", 5.085, 26.0]
["2026-09-18T14:10:18.612140+00:00", "trade", 5.09, 67.0]
["2026-09-18T14:10:18.612145+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.612145+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612147+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612147+00:00", "trade", 5.09, 46.0]
["2026-09-18T14:10:18.612149+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:10:18.612151+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:10:18.612151+00:00", "trade", 5.09, 46.0]
["2026-09-18T14:10:18.612153+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:10:18.612153+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612156+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612158+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:10:18.612160+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612177+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612183+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612189+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612221+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612248+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612269+00:00", "trade", 5.09, 85.0]
["2026-09-18T14:10:18.612344+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612439+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612503+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:10:18.612522+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:10:18.612531+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612545+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612597+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612600+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612644+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612652+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612672+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612798+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612855+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.612905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613073+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613328+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613587+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613594+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613609+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613621+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613667+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.613703+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:18.613708+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:18.613712+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:18.613713+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:10:18.613720+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:18.613722+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:18.613949+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:18.613970+00:00", "trade", 5.1, 52.0]
["2026-09-18T14:10:18.613972+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:18.613972+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:18.613997+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614006+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614024+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614032+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614039+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614076+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614079+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.614166+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.614173+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.614196+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.614199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614209+00:00", "trade", 5.095, 118.0]
["2026-09-18T14:10:18.614217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614220+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614347+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614411+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614550+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614593+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.614917+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615135+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615308+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615311+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615313+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615313+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615314+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:10:18.615315+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:10:18.615317+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615323+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:10:18.615324+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:10:18.615324+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615485+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615507+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.615570+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615570+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.615573+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615580+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:10:18.615580+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:10:18.615580+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615582+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:10:18.615582+00:00", "trade", 5.11, 1000.0]
["2026-09-18T14:10:18.615582+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615586+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615603+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615621+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615626+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615635+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615660+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.615670+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:10:18.615672+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615687+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615688+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615696+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615759+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615774+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615833+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615871+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615892+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615952+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.615971+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.616020+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.616040+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.616504+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.617702+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.617888+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.618773+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.618939+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.621981+00:00", "trade", 5.12, 21.0]
["2026-09-18T14:10:18.623016+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.623168+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.623264+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.623473+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.629595+00:00", "trade", 5.1105, 100.0]
["2026-09-18T14:10:18.637440+00:00", "trade", 5.1105, 100.0]
["2026-09-18T14:10:18.639928+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:10:18.651227+00:00", "trade", 5.115, 9.0]
["2026-09-18T14:10:18.685606+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685615+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685657+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685686+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685693+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685699+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685704+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685705+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685714+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685738+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685753+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685765+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.685787+00:00", "trade", 5.115, 126.0]
["2026-09-18T14:10:18.686076+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:10:18.686119+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:10:18.707621+00:00", "trade", 5.1105, 100.0]
["2026-09-18T14:10:18.707743+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.707745+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:10:18.707746+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.707838+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707845+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707852+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707858+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707872+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707878+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707885+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707898+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.707995+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708022+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708038+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708039+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708039+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708039+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708048+00:00", "trade", 5.11, 73.0]
["2026-09-18T14:10:18.708054+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708055+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708140+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708217+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708223+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708232+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708239+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708259+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708266+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708279+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708318+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:10:18.708320+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:10:18.708320+00:00", "trade", 5.11, 135.0]
["2026-09-18T14:10:18.708320+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:10:18.708333+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:10:18.708336+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708454+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708469+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708554+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708680+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708686+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708754+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.708843+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709035+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709047+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709116+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709166+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709311+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709475+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709777+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.709792+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.710712+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.710842+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.710928+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.711157+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.711340+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.711360+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.711552+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.712013+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.712455+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.718113+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:18.718369+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718376+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718383+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718397+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718404+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718410+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:18.718463+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:10:18.718464+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718551+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718578+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718871+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718891+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718929+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.718983+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719012+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719073+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719400+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.719831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.723328+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.758282+00:00", "trade", 5.095, 239.0]
["2026-09-18T14:10:18.795580+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.795625+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.795911+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:10:18.797425+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.808842+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:10:18.809218+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.819092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.864884+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.864932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.867196+00:00", "trade", 5.095, 144.0]
["2026-09-18T14:10:18.867678+00:00", "trade", 5.095, 45.0]
["2026-09-18T14:10:18.868092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.868231+00:00", "trade", 5.095, 211.0]
["2026-09-18T14:10:18.905263+00:00", "trade", 5.095, 4469.0]
["2026-09-18T14:10:18.980494+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:18.980541+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.031102+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.089185+00:00", "trade", 5.0995, 2457.0]
["2026-09-18T14:10:19.091685+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.091733+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.092278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.180352+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:10:19.180443+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:10:19.180528+00:00", "trade", 5.095, 147.0]
["2026-09-18T14:10:19.180620+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:10:19.183427+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.183478+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.193646+00:00", "trade", 5.095, 27.0]
["2026-09-18T14:10:19.199179+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:10:19.554536+00:00", "trade", 5.0967, 1.0]
["2026-09-18T14:10:19.556771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.556815+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.557431+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.580348+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.583589+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.591798+00:00", "trade", 5.0995, 2543.0]
["2026-09-18T14:10:19.592029+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:10:19.592032+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592091+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592105+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592116+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592116+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592121+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592126+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592132+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592139+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592145+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592152+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592158+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592164+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:19.592171+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592179+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592185+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592191+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592205+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592212+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592218+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592231+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592348+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592355+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592362+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592368+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592399+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:19.592430+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592432+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592445+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:19.592448+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:19.592448+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:19.592449+00:00", "trade", 5.1, 2457.0]
["2026-09-18T14:10:19.592449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592491+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592498+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592536+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592564+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592697+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592721+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.592835+00:00", "trade", 5.105, 400.0]
["2026-09-18T14:10:19.593258+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.593577+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:10:19.593745+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:10:19.595583+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:10:19.595627+00:00", "trade", 5.105, 466.0]
["2026-09-18T14:10:19.601497+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.615956+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:10:19.620302+00:00", "trade", 5.105, 684.0]
["2026-09-18T14:10:19.620328+00:00", "trade", 5.105, 126.0]
["2026-09-18T14:10:19.621282+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:10:19.622215+00:00", "trade", 5.105, 4300.0]
["2026-09-18T14:10:19.622618+00:00", "trade", 5.105, 400.0]
["2026-09-18T14:10:19.623023+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:10:19.623756+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:10:19.627399+00:00", "trade", 5.105, 21.0]
["2026-09-18T14:10:19.628115+00:00", "trade", 5.105, 400.0]
["2026-09-18T14:10:19.633223+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:10:19.816398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:19.973456+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:20.107634+00:00", "trade", 5.105, 126.0]
["2026-09-18T14:10:20.108580+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:20.451388+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:20.451959+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:10:23.973219+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:23.973247+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:10:25.057745+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:10:26.546813+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.546816+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.546859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.546998+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547040+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547179+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547365+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547414+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:26.547468+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547469+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:10:26.547470+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:26.547475+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547490+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547498+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547512+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547518+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547525+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547532+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547539+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:26.547546+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547550+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547553+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547560+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547566+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547572+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547579+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547599+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547602+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547616+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547623+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547702+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547705+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:26.547740+00:00", "trade", 5.1, 24.0]
["2026-09-18T14:10:26.547798+00:00", "trade", 5.1, 32.0]
["2026-09-18T14:10:26.547799+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.547842+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.547911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.547938+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.547975+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548022+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548245+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548329+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548518+00:00", "trade", 5.095, 8.0]
["2026-09-18T14:10:26.548730+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.548911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.549858+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.551838+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.552512+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.557728+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.603608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.604174+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.664334+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:26.914964+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:27.931866+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:27.932343+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:29.373887+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:29.886779+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:30.167033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:30.168507+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.002951+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.003480+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.003491+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.052292+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.165231+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:31.165701+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.109911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.112123+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.215523+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.215993+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.699184+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:32.699648+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.059576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.059586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.092580+00:00", "trade", 5.0891, 32.0]
["2026-09-18T14:10:33.093369+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.121781+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:10:33.122277+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.122314+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.122320+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.122458+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.143333+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:10:33.146462+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:10:33.147605+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:33.148442+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:10:33.192317+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.580088+00:00", "trade", 5.095, 1400.0]
["2026-09-18T14:10:34.702065+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.702086+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.702115+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.702164+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.702528+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738502+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738590+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738653+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738700+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.738863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.739198+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.739313+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.739324+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.861130+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.861818+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.861956+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.862134+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.897405+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.897815+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.897826+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:34.897861+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.025802+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.026256+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.126053+00:00", "trade", 5.095, 639.0]
["2026-09-18T14:10:35.276255+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.276408+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.276552+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.277658+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.278026+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.381497+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.385114+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.385458+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.385489+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.556429+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.556611+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.556719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.556767+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.557313+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.557691+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.557737+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.569937+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.615717+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.691950+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:10:35.693023+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.694722+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.726077+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.898825+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899168+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899226+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899287+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.899775+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:35.900313+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.185921+00:00", "trade", 5.0999, 500.0]
["2026-09-18T14:10:36.186504+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.186579+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:36.186616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.186630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.186637+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.186643+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:36.186650+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:36.186656+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:36.186663+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:36.186670+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:36.186673+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:36.186675+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:36.186675+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:36.186675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186676+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186683+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186930+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186952+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.186960+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187028+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187164+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:10:36.187264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187318+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187328+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187389+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187407+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.187463+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.188216+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:10:36.188680+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:36.188810+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:10:36.210478+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:10:36.225128+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:10:36.852209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:38.867146+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:39.168053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:39.211177+00:00", "trade", 5.105, 3000.0]
["2026-09-18T14:10:40.873186+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:40.873641+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:40.904637+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:43.629921+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:43.861424+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.135975+00:00", "trade", 5.1085, 1.0]
["2026-09-18T14:10:44.593272+00:00", "trade", 5.1, 9.0]
["2026-09-18T14:10:44.593275+00:00", "trade", 5.1, 60.0]
["2026-09-18T14:10:44.593275+00:00", "trade", 5.1, 40.0]
["2026-09-18T14:10:44.593295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593302+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593316+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593330+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593337+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593344+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593350+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593357+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593365+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593371+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593377+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:44.593385+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593392+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:44.593399+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593407+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593414+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593420+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593434+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593448+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593455+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593462+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593475+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593589+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593601+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593608+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593685+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:44.593691+00:00", "trade", 5.1, 60.0]
["2026-09-18T14:10:44.593693+00:00", "trade", 5.1, 60.0]
["2026-09-18T14:10:44.593693+00:00", "trade", 5.1, 9.0]
["2026-09-18T14:10:44.593693+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.593817+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.593895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.593914+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.593981+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.594102+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.594133+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.594252+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.594520+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.595521+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.595724+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.597866+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.602006+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.608779+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.667867+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:44.792645+00:00", "trade", 5.095, 14.0]
["2026-09-18T14:10:45.243765+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:10:45.243766+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:45.243769+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:10:45.243769+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:10:45.243769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.243772+00:00", "trade", 5.1, 550.0]
["2026-09-18T14:10:45.243850+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.243859+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244028+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244049+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:10:45.244085+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244108+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244109+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244117+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244131+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244155+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244186+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244205+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244252+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244263+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244370+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244554+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244587+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244736+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244748+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.244821+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.245210+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.245657+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.246089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.249318+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.249776+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.253964+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.257090+00:00", "trade", 5.1, 270.0]
["2026-09-18T14:10:45.277450+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.277905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.394527+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.395354+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802457+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802464+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802690+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802874+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802926+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.802973+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.803136+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.803567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.805314+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.805753+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.805764+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.805774+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.806197+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:45.812632+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:46.540934+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.119810+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:10:47.119927+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:10:47.119930+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:47.119952+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:47.119959+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:47.119991+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:10:47.120328+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120359+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120404+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120458+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120492+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120505+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120512+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:10:47.120625+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120649+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120657+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120782+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120900+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120973+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.120986+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.123347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.154387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.154421+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.757631+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.758099+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:47.762641+00:00", "trade", 5.1023, 100.0]
["2026-09-18T14:10:47.763597+00:00", "trade", 5.1023, 11.0]
["2026-09-18T14:10:48.976430+00:00", "trade", 5.095, 979.0]
["2026-09-18T14:10:48.977264+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:10:49.724108+00:00", "trade", 5.0995, 353.0]
["2026-09-18T14:10:51.480878+00:00", "trade", 5.1, 600.0]
["2026-09-18T14:10:53.628233+00:00", "trade", 5.095, 13.0]
["2026-09-18T14:10:53.629195+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.669514+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.669996+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.742799+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.887944+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.888793+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:53.888819+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:10:55.431484+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:10:55.432279+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:01.844690+00:00", "trade", 5.0995, 97.0]
["2026-09-18T14:11:02.198686+00:00", "trade", 5.0914, 32.0]
["2026-09-18T14:11:02.231768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:02.989835+00:00", "trade", 5.0914, 17.0]
["2026-09-18T14:11:04.669811+00:00", "trade", 5.095, 41.0]
["2026-09-18T14:11:04.670837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:04.671302+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:06.234584+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:11:06.265826+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:11:08.593177+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:11:08.595562+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:11:08.945727+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:08.946289+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:09.856592+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:09.903604+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:11:10.219390+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:10.681772+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.067614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070216+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070397+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070587+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070632+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070818+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.070857+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.071664+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.071706+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.080349+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.135113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:11.180045+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:12.735465+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:13.947984+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:14.684894+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:14.685353+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:15.406917+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:15.734165+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:15.739938+00:00", "trade", 5.095, 16.0]
["2026-09-18T14:11:15.876526+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.021002+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:11:16.021427+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.021477+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.021933+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.022013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.022047+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.022365+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.022403+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.022458+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.098557+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.473594+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:16.780834+00:00", "trade", 5.0922, 14.0]
["2026-09-18T14:11:16.781586+00:00", "trade", 5.0922, 3.0]
["2026-09-18T14:11:17.009390+00:00", "trade", 5.0974, 2.0]
["2026-09-18T14:11:17.344761+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:11:18.867577+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:18.867584+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:18.868024+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.039764+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.039794+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.040289+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.040406+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.040450+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.040475+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.040904+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.073284+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.073740+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:19.395521+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:21.704836+00:00", "trade", 5.0951, 50.0]
["2026-09-18T14:11:22.146080+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.166719+00:00", "trade", 5.0974, 2.0]
["2026-09-18T14:11:22.220195+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.582674+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.583127+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.728716+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.729117+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:22.775375+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.146837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.534070+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.633988+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.634212+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.634396+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.634740+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.636795+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.671951+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:23.871971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:24.232354+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:24.232380+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:24.232943+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:24.725580+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207409+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207639+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:11:25.207640+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207652+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207662+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207669+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207676+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207690+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207699+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207746+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207749+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207754+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207764+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:11:25.207768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207782+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207809+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207824+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207834+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207837+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.207837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207852+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:11:25.207885+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.207928+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208012+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208072+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208080+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208087+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208106+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208165+00:00", "trade", 5.1, 89.0]
["2026-09-18T14:11:25.208167+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208168+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208168+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208172+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208180+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208213+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:25.208440+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:11:25.208687+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:25.208705+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:25.208708+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208711+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208718+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208725+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208732+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208739+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208746+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208753+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208775+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208781+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.208923+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.208997+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.209204+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.209355+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.209421+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.210205+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.210217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.210243+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.211122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.212366+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.212527+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.212766+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:11:25.212800+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.213114+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.213122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.213771+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.215513+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:25.242660+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.272344+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:25.286113+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:11:25.852413+00:00", "trade", 5.1086, 2.0]
["2026-09-18T14:11:28.635618+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.378933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.378963+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.382770+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:31.385978+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:31.386332+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387049+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:11:31.387059+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:11:31.387061+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387064+00:00", "trade", 5.1, 76.0]
["2026-09-18T14:11:31.387141+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387163+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387428+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387533+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387596+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387604+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387625+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.387864+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.388282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.388831+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.391972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.391982+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.392183+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.392648+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.508220+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:31.675360+00:00", "trade", 5.1, 1400.0]
["2026-09-18T14:11:33.131835+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:33.288037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:34.072006+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:34.404405+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:34.404863+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:35.853912+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:11:36.846669+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.104798+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.104805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.116174+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.116352+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.116357+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.116389+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.117677+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.118237+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.118700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.121170+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.153348+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.153349+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.153352+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.153409+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.153416+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.153429+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.153430+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:39.153466+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153474+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153480+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153487+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153494+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153508+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153529+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153535+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153542+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153632+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153657+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153668+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153723+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153741+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153755+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153761+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.153762+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153769+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153776+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153784+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:11:39.153789+00:00", "trade", 5.1, 49.0]
["2026-09-18T14:11:39.153791+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:11:39.153804+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:11:39.153820+00:00", "trade", 5.1, 160.0]
["2026-09-18T14:11:39.153821+00:00", "trade", 5.1, 20.0]
["2026-09-18T14:11:39.153822+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:11:39.153823+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:11:39.153824+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.153834+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.153966+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154057+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154081+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154128+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154181+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154233+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154262+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154340+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154517+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154542+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.154699+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.499191+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.499200+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:39.605212+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:40.730661+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:40.733402+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:40.735802+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:41.041713+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:41.042884+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:41.804970+00:00", "trade", 5.0919, 125.0]
["2026-09-18T14:11:41.805809+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.051608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.052108+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.074900+00:00", "trade", 5.095, 49.0]
["2026-09-18T14:11:42.075237+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.075244+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.075493+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.075641+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.075946+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:42.417425+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:43.742287+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:43.995148+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:44.028451+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:44.028916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:44.215787+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:45.152556+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:45.153275+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:46.437940+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:46.580591+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:46.698048+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:46.752083+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:47.920827+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:47.921259+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:49.071885+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:49.073504+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:49.447086+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:49.448429+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:50.843115+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:53.260326+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:53.261847+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:53.443168+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:53.443604+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:53.546944+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:55.815018+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.628877+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.631086+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.631094+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.631111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.633148+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.638800+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.813884+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.041960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.186839+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.196770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.460315+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.460364+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:57.743984+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:59.122903+00:00", "trade", 5.0987, 6.0]
["2026-09-18T14:12:00.419019+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:00.592196+00:00", "trade", 5.0905, 300.0]
["2026-09-18T14:12:00.593034+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:00.593108+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:00.593428+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:00.593879+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:00.754340+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:02.026877+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:02.026881+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:12:02.027350+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:02.170868+00:00", "trade", 5.0994, 100.0]
["2026-09-18T14:12:02.690806+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:02.766020+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:02.766477+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.111956+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:12:03.785329+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.785867+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.953097+00:00", "trade", 5.0999, 825.0]
["2026-09-18T14:12:03.953677+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956606+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956617+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956628+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956904+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956915+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.956971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:03.995852+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:12:04.376400+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:04.531960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:04.532423+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:04.632976+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:07.541180+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:07.541207+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:07.541706+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:07.617427+00:00", "trade", 5.095, 30.0]
["2026-09-18T14:12:07.620427+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:12:08.325554+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.325567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.326005+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.326324+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.326769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.329668+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:08.361694+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:09.673326+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:09.673771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:09.673833+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531546+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:12:10.531771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531778+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531785+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531793+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531800+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531810+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:12:10.531814+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.531945+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532056+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532091+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532334+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532349+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532476+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532667+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.532954+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.535691+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.537392+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.652682+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.704294+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:10.876274+00:00", "trade", 5.09, 26.0]
["2026-09-18T14:12:10.878064+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:12:10.878812+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:11.105167+00:00", "trade", 5.0986, 300.0]
["2026-09-18T14:12:11.105733+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:11.105880+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:11.106140+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:11.696163+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.042390+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.521367+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.522387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.522661+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.610230+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:12.690013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:13.042530+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:13.773849+00:00", "trade", 5.0928, 31.0]
["2026-09-18T14:12:15.152183+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:15.250227+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:15.290123+00:00", "trade", 5.0986, 39.0]
["2026-09-18T14:12:17.820649+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:17.826257+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:17.959365+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:17.960067+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:18.067840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:18.274267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:18.283586+00:00", "trade", 5.095, 7.0]
["2026-09-18T14:12:18.284333+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:12:18.646771+00:00", "trade", 5.0987, 2.0]
["2026-09-18T14:12:18.647137+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:12:19.043781+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.215917+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.359308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.558707+00:00", "trade", 5.0991, 18.0]
["2026-09-18T14:12:19.559765+00:00", "trade", 5.0991, 2.0]
["2026-09-18T14:12:19.560503+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.679647+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.731323+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:19.731781+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:20.126580+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:20.126811+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:20.846021+00:00", "trade", 5.1, 90.0]
["2026-09-18T14:12:21.014142+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.014655+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.015139+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.015320+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.015620+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.055227+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.061214+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.061551+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.061969+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.063597+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.088794+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.089095+00:00", "trade", 5.09, 24.0]
["2026-09-18T14:12:21.089096+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:12:21.089143+00:00", "trade", 5.09, 4.0]
["2026-09-18T14:12:21.089159+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.089169+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.089179+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:12:21.089187+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089201+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089209+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089236+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089244+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089253+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089267+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089276+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089323+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089350+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089358+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089360+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:12:21.089412+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:12:21.089413+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089420+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:12:21.089421+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089454+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089489+00:00", "trade", 5.09, 40.0]
["2026-09-18T14:12:21.089498+00:00", "trade", 5.09, 96.0]
["2026-09-18T14:12:21.089498+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:12:21.089529+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:12:21.089550+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089558+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089612+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089613+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089624+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089651+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:12:21.089651+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:12:21.089651+00:00", "trade", 5.09, 140.0]
["2026-09-18T14:12:21.089652+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:12:21.089653+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.089828+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.089923+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.090085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.090187+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.090267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.090310+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.090447+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.091920+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.092438+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.092452+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.092481+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.092728+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.093383+00:00", "trade", 5.0814, 1.0]
["2026-09-18T14:12:21.093948+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.094005+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.094025+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.094034+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.095018+00:00", "trade", 5.0801, 1.0]
["2026-09-18T14:12:21.095086+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.095100+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.095498+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.104824+00:00", "trade", 5.085, 7.0]
["2026-09-18T14:12:21.105016+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:12:21.111920+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:12:21.119515+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.123966+00:00", "trade", 5.089, 15.0]
["2026-09-18T14:12:21.538858+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.538918+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.539185+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.539384+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:21.893646+00:00", "trade", 5.0917, 30.0]
["2026-09-18T14:12:22.090295+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.090478+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.110387+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.134696+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.854019+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.854033+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.895724+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:22.895731+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:24.097350+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:24.097388+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:24.132979+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.374019+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:12:26.378857+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:12:26.379009+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.379273+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.379334+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.379359+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.379507+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.379734+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.381040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.381977+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.382422+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.388946+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.419552+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.419596+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.420035+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.420313+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.420485+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.421765+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.422213+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.429566+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.521448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.521535+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.522940+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.523227+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.523726+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.527700+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:26.858601+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.012122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.329437+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.403778+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.404382+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:12:27.405079+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.405548+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.443841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.443866+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.506567+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.735435+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:12:27.735436+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:27.735494+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.735501+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:27.735553+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735561+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735568+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735574+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735580+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735595+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735608+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735615+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735621+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735739+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:12:27.735740+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:27.735790+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735806+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:27.735836+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.735854+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.735891+00:00", "trade", 5.08, 72.0]
["2026-09-18T14:12:27.735893+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:12:27.735893+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:27.736129+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736149+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736207+00:00", "trade", 5.07, 92.0]
["2026-09-18T14:12:27.736242+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736301+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736312+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736330+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736364+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736374+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736394+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736573+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.736841+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.737806+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:27.935091+00:00", "trade", 5.075, 30.0]
["2026-09-18T14:12:27.935534+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.009806+00:00", "trade", 5.075, 40.0]
["2026-09-18T14:12:28.068897+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.251188+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:12:28.251776+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.257000+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.295604+00:00", "trade", 5.0795, 500.0]
["2026-09-18T14:12:28.296292+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296376+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296544+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:12:28.296546+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:12:28.296585+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296763+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296810+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296861+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296881+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:12:28.296957+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.296986+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.297059+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.297101+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.297157+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297221+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297230+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297237+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297343+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297354+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297484+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297526+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297542+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.297556+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.297622+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.297653+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297714+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297959+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297966+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297983+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.297991+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298048+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298054+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298268+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298337+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.298603+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.299024+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.299030+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.299698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.301392+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.302006+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.302447+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.302457+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.302721+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.311361+00:00", "trade", 5.082, 50.0]
["2026-09-18T14:12:28.317849+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.317850+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:12:28.318220+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.318225+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318249+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318255+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318303+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318363+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318701+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.318964+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.319210+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:12:28.319273+00:00", "trade", 5.08, 225.0]
["2026-09-18T14:12:28.319367+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.319572+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.319835+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.319862+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.320273+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.320360+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.321258+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:12:28.321398+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.321579+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.321694+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.321767+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.321795+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.321877+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:12:28.321877+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.321889+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.321901+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:28.321922+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:12:28.321945+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:12:28.321955+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.322019+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:28.322046+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322206+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322306+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322517+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322609+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322617+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322664+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322785+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.322878+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.323173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.323446+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.323701+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.324141+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.337216+00:00", "trade", 5.0826, 50.0]
["2026-09-18T14:12:28.426146+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.426610+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.536513+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:28.536966+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.385549+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.386029+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.386173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.386398+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.390758+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.390768+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.390782+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.390850+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.391210+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.391233+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:29.391783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:30.022185+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:30.699961+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:31.397210+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:31.497885+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:31.497892+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.199442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.199912+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.200381+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.200834+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.240895+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.240992+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.243151+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.243592+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.243602+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.243904+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.244357+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.499601+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.522601+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.522771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.523076+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.523164+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.527188+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.527263+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.527374+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.527385+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:32.615220+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:12:33.459955+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:12:33.460004+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460007+00:00", "trade", 5.08, 8.0]
["2026-09-18T14:12:33.460013+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:12:33.460014+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460041+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460048+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460069+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460156+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460204+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460216+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460252+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:12:33.460305+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:12:33.460306+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:12:33.460307+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460480+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460522+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460533+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460719+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460733+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460741+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460790+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460919+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.460944+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.461026+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.461090+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.461170+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.461191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:33.513022+00:00", "trade", 5.075, 219.0]
["2026-09-18T14:12:34.197567+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:34.198064+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:34.927087+00:00", "trade", 5.0794, 1.0]
["2026-09-18T14:12:36.013755+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.013989+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.014000+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.014221+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.015363+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.015413+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.050521+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.253922+00:00", "trade", 5.075, 114.0]
["2026-09-18T14:12:36.987440+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.987447+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.987486+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.987923+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:36.987945+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.262174+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:12:37.400555+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.404102+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.495904+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.594012+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.594485+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.750304+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.807202+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:12:37.808143+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.947217+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.947656+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:37.947677+00:00", "trade", 5.075, 4.0]
["2026-09-18T14:12:37.948479+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.031393+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.031440+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.032332+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.167285+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:12:38.467420+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.509044+00:00", "trade", 5.0799, 314.0]
["2026-09-18T14:12:38.509818+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.509824+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.510277+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.512973+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:38.513419+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.296687+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.391276+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.391660+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.392124+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.555525+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:39.792232+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.165867+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.165912+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.166277+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.166706+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.558154+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:41.946708+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:42.435240+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:42.731508+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.124947+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.126226+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.126425+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.126686+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.126732+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.127173+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.127643+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.127652+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.127728+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.128113+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.128120+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.173985+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.333930+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.620174+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.620229+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.620720+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:43.620736+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:44.322783+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:44.447395+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:44.573930+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:44.574394+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.209696+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.210161+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.210680+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.329630+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.419427+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:45.528156+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.191743+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.311560+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.313478+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.427969+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.504808+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.505310+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:46.652293+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:47.130801+00:00", "trade", 5.075, 5000.0]
["2026-09-18T14:12:47.168682+00:00", "trade", 5.075, 6.0]
["2026-09-18T14:12:48.146089+00:00", "trade", 5.0794, 1.0]
["2026-09-18T14:12:48.563542+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:48.564001+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:48.614428+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:12:48.614871+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:49.620751+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:50.125888+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:50.126351+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:50.170080+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:50.657915+00:00", "trade", 5.0794, 1.0]
["2026-09-18T14:12:51.532217+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.679022+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.679476+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.679569+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.694554+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.778221+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.792892+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:51.894333+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:52.681241+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:53.078031+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:53.604007+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:53.604890+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:53.605345+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:53.871269+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:55.035560+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:55.537404+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:56.525915+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:58.649795+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:58.998210+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.027378+00:00", "trade", 5.08, 227.0]
["2026-09-18T14:13:00.028630+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.028631+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:00.028675+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028682+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028690+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028696+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028739+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:13:00.028802+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:00.028812+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.028817+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:00.028821+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:00.028832+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.028840+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.028844+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:00.028860+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028905+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028912+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028918+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:00.028933+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028949+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028956+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028969+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028975+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028982+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028988+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.028997+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029001+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:00.029002+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:13:00.029002+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029002+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:13:00.029002+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029003+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029008+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029008+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029010+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029010+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.029179+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029193+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029199+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:13:00.029215+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:13:00.029271+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029310+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029351+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029420+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029504+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029653+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029673+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029687+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029744+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.029951+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.030135+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.030402+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.030554+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.030782+00:00", "trade", 5.08, 17.0]
["2026-09-18T14:13:00.033582+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.041460+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:00.042761+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.063831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.129359+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.230267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.231703+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:00.577222+00:00", "trade", 5.0895, 500.0]
["2026-09-18T14:13:01.601285+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:01.612539+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:03.439303+00:00", "trade", 5.0963, 8.0]
["2026-09-18T14:13:09.755644+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:13:09.755681+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:13:09.756221+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:09.756675+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:09.989230+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:09.989491+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:13:10.559031+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559032+00:00", "trade", 5.08, 43.0]
["2026-09-18T14:13:10.559033+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:10.559035+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:13:10.559038+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559038+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:10.559064+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:13:10.559116+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:13:10.559119+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:13:10.559120+00:00", "trade", 5.08, 158.0]
["2026-09-18T14:13:10.559121+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559122+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559124+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559126+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559129+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559146+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559153+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559159+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559166+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559172+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559179+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559186+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559303+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559315+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559336+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559343+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559349+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:10.559356+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559370+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559376+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559382+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559397+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559403+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559409+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559410+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559415+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559422+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559434+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:10.559436+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:10.559436+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:13:10.559436+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:13:10.559436+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:10.559436+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559443+00:00", "trade", 5.08, 48.0]
["2026-09-18T14:13:10.559447+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559572+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559613+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559656+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559680+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559727+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559733+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559753+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559754+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559761+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559789+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559800+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559832+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559853+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559879+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559903+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559929+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.559941+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.560109+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.560157+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.560236+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.561198+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.561896+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.562695+00:00", "trade", 5.075, 200.0]
["2026-09-18T14:13:10.564465+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:10.695877+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:13:11.000689+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:11.000697+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:11.059666+00:00", "trade", 5.0898, 200.0]
["2026-09-18T14:13:11.122286+00:00", "trade", 5.075, 40.0]
["2026-09-18T14:13:11.168022+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:13:14.262093+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:13:14.262848+00:00", "trade", 5.075, 4.0]
["2026-09-18T14:13:14.800974+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:14.940378+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.112228+00:00", "trade", 5.0705, 100.0]
["2026-09-18T14:13:15.113031+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.179633+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.544011+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.544112+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.544411+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.544864+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.545175+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.545253+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.553808+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.648332+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:15.828533+00:00", "trade", 5.075, 50.0]
["2026-09-18T14:13:16.418775+00:00", "trade", 5.07, 43.0]
["2026-09-18T14:13:16.418777+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.419136+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.419253+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.419265+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.419309+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.512583+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.513005+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.516955+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.541460+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.541717+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.544783+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.546814+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.589635+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:16.590427+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.590951+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.703198+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.732039+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:16.906037+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:17.017488+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:17.033162+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:17.084614+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:17.585528+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:18.950464+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:19.142213+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:19.145275+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:13:19.146328+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:19.297863+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:19.650007+00:00", "trade", 5.0779, 2.0]
["2026-09-18T14:13:20.150555+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:20.199842+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:20.516869+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:20.686007+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:20.721052+00:00", "trade", 5.07, 125.0]
["2026-09-18T14:13:20.722727+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:20.722951+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.055921+00:00", "trade", 5.0771, 6.0]
["2026-09-18T14:13:21.140747+00:00", "trade", 5.075, 1550.0]
["2026-09-18T14:13:21.141443+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.141500+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.141532+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.147430+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:13:21.148601+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.148614+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.148630+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.148638+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.149044+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.149055+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.335053+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.336452+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.343688+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.343770+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.343820+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.344191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:21.379856+00:00", "trade", 5.07, 6.0]
["2026-09-18T14:13:21.379858+00:00", "trade", 5.07, 203.0]
["2026-09-18T14:13:21.379927+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379935+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379942+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379948+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379955+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379962+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379983+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.379989+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380107+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380113+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380121+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380128+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380136+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:21.380138+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380143+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380144+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:13:21.380144+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:13:21.380162+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:21.380162+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:13:21.380316+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380339+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380346+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380360+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380373+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:21.380422+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:13:21.380438+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:13:21.380441+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:13:21.380441+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:21.380441+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:13:21.380441+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.380622+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.380704+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.380754+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.380866+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.380892+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.381084+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.382118+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.384085+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:21.679976+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.138216+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.138727+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.189440+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.412908+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.516804+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:22.603908+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:23.051850+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:13:23.777407+00:00", "trade", 5.0628, 1.0]
["2026-09-18T14:13:24.181145+00:00", "trade", 5.0686, 2.0]
["2026-09-18T14:13:24.243513+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:24.244094+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:24.397966+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:25.100209+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:25.100549+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:25.217715+00:00", "trade", 5.0827, 23.0]
["2026-09-18T14:13:26.034402+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:13:26.034408+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:13:26.034600+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.034607+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.034884+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.035038+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.035844+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.036376+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.036875+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:26.123779+00:00", "trade", 5.065, 6.0]
["2026-09-18T14:13:26.133871+00:00", "trade", 5.065, 5.0]
["2026-09-18T14:13:26.191077+00:00", "trade", 5.065, 4054.0]
["2026-09-18T14:13:27.044242+00:00", "trade", 5.0625, 7.0]
["2026-09-18T14:13:27.047858+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:13:27.048690+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.051028+00:00", "trade", 5.0613, 1.0]
["2026-09-18T14:13:27.051796+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.052131+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.052235+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.052254+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.366370+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.578876+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.593609+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.594584+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.595041+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:27.680361+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.466325+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.687877+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.687885+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.687938+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.888968+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.889782+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:28.992797+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.064273+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.064281+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.168036+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.168838+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.279243+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.383633+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:29.753930+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:30.464237+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:30.464697+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.523510+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.524257+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.777318+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.781452+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:13:31.781843+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782134+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782161+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782214+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782234+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782398+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:13:31.782440+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:13:31.782441+00:00", "trade", 5.07, 43.0]
["2026-09-18T14:13:31.782443+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:31.782444+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:13:31.782454+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782461+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782472+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:31.782509+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782515+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782522+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782529+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:13:31.782535+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782543+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782549+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782556+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782583+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782596+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782610+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782624+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782707+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782721+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782728+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782745+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:13:31.782928+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.782976+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:13:31.783034+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:31.783034+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783132+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783139+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783145+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783255+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783266+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783428+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783438+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783581+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783640+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783660+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783721+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.783855+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:31.784933+00:00", "trade", 5.065, 19.0]
["2026-09-18T14:13:34.207527+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.209216+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.231708+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.245259+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.245698+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.245713+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.283206+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.321168+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.322915+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.322947+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.324699+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.329065+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.367287+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.367354+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.367450+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.367886+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.367913+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.368105+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.368556+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.496387+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.568350+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.568377+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.610075+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.610083+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.611006+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.640132+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.676375+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.676814+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.985192+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:34.985666+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:35.148937+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:35.794815+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:35.794938+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:35.798130+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.073037+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.074891+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.075343+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.110950+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.111644+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.112102+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.807994+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:13:36.809254+00:00", "trade", 5.08, 48.0]
["2026-09-18T14:13:36.809257+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:36.809257+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:36.809260+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809315+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809321+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809328+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809368+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809375+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809388+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809405+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:13:36.809491+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:36.809505+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809519+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809525+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809531+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809537+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809557+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809565+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809585+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809591+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:13:36.809596+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:13:36.809597+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.809934+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.809959+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.809988+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.809997+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810074+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810086+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810093+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810109+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810224+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.810322+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.814194+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:36.830739+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:13:37.163701+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:37.290246+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:37.617179+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.587203+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.590052+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.590074+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.590106+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.590243+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.627023+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.627312+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:40.627858+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:41.043362+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:41.044032+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:42.640125+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:42.643738+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:42.714697+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:43.049150+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:43.661432+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:43.661994+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:13:43.662390+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:43.663981+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:43.664188+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:47.027446+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:13:47.028883+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:47.040781+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:13:47.824714+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:48.100386+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:49.370360+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:49.370376+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:50.830419+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.046621+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.436715+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.697924+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.698834+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.699560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:51.699580+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:52.480476+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:52.581564+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:53.656251+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:54.298338+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:54.651698+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:13:54.669474+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:55.902093+00:00", "trade", 5.0895, 300.0]
["2026-09-18T14:13:55.929846+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:13:56.052836+00:00", "trade", 5.09, 498.0]
["2026-09-18T14:13:57.804210+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:58.300945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:58.427924+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:58.701485+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:59.867041+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:00.342689+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:00.583348+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:14:00.584343+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:00.893474+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:00.960993+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:00.961467+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:01.557217+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:01.557733+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:01.557745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:02.152204+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:14:02.511860+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:02.586768+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:02.702632+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:02.840709+00:00", "trade", 5.0895, 257.0]
["2026-09-18T14:14:02.844926+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:14:03.105171+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.477590+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.478554+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.755696+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.807810+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:14:03.808284+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.808519+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.808589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.809040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.810971+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.816383+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:03.903840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.366612+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.370595+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.472129+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.474642+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.560223+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.581014+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.625064+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.625507+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:05.625954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.074340+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:14:06.074889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.111376+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.112254+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.112927+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.112933+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.233536+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.415548+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.415995+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.416438+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.868098+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:06.869407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.606624+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.606682+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.606932+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.611411+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.801660+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.802364+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.811492+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.812512+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.813533+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:14:07.813578+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.814322+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.925816+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:07.985064+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:08.396088+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.077595+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.518219+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.520901+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.529364+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.589756+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:09.590072+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:10.202840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:10.202847+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:10.914259+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:13.236786+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:14:16.114571+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:16.759196+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:14:16.759198+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:16.761749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:16.926525+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:18.916911+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:20.245778+00:00", "trade", 5.0894, 100.0]
["2026-09-18T14:14:22.242654+00:00", "trade", 5.085, 40.0]
["2026-09-18T14:14:22.276303+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:14:23.115253+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.115633+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.116882+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.117344+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.151617+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.152085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.194882+00:00", "trade", 5.0886, 492.0]
["2026-09-18T14:14:23.315641+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.623568+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.624464+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:14:23.624494+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.687947+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:23.692100+00:00", "trade", 5.09, 125.0]
["2026-09-18T14:14:24.495574+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.653759+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.687382+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:14:24.687997+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.866910+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.959866+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.967895+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.968369+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.968973+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:24.969927+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.017847+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.402574+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:14:25.402621+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.554536+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.554589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.695977+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.844357+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.844837+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.848576+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:25.907287+00:00", "trade", 5.08, 1500.0]
["2026-09-18T14:14:25.907327+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.230830+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.231390+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.231517+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.231801+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.233419+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:26.295779+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:28.337560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:28.339785+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:28.339828+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:29.903526+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:14:30.022265+00:00", "trade", 5.085, 34.0]
["2026-09-18T14:14:30.044240+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.804294+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.804326+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.804749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.804783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.804795+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.805239+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.805667+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.814243+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.836196+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.836210+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:30.904968+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:31.007624+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:32.417465+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:32.417479+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:32.490926+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:32.491359+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:32.491408+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:33.231202+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:33.232575+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:33.233027+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:33.893798+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:14:33.894516+00:00", "trade", 5.085, 125.0]
["2026-09-18T14:14:33.895284+00:00", "trade", 5.085, 125.0]
["2026-09-18T14:14:33.895824+00:00", "trade", 5.085, 125.0]
["2026-09-18T14:14:34.066474+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:14:34.174897+00:00", "trade", 5.09, 66.0]
["2026-09-18T14:14:34.635150+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:34.639873+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:14:34.644797+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:14:34.645623+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:14:34.645774+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:34.774924+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:14:34.783939+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:14:34.788107+00:00", "trade", 5.085, 335.0]
["2026-09-18T14:14:34.807730+00:00", "trade", 5.085, 1100.0]
["2026-09-18T14:14:34.809436+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:34.811870+00:00", "trade", 5.085, 68.0]
["2026-09-18T14:14:34.812892+00:00", "trade", 5.09, 8.0]
["2026-09-18T14:14:34.858089+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:35.534858+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:35.534881+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:35.534896+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:35.535395+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:35.633407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006508+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:14:36.006531+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006538+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006552+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006559+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006563+00:00", "trade", 5.08, 14.0]
["2026-09-18T14:14:36.006566+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006567+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:14:36.006573+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006575+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:14:36.006575+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:14:36.006580+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006695+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006788+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006795+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006802+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:14:36.006809+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:14:36.006830+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:14:36.006836+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:14:36.006843+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:14:36.006863+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:14:36.006885+00:00", "trade", 5.08, 80.0]
["2026-09-18T14:14:36.006888+00:00", "trade", 5.08, 80.0]
["2026-09-18T14:14:36.006888+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:14:36.006889+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:14:36.006889+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.006978+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007124+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007126+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007192+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007204+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007227+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007299+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007306+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007392+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007403+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007416+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007476+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007526+00:00", "trade", 5.0835, 20.0]
["2026-09-18T14:14:36.007579+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.007885+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.008722+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.009058+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.009731+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.108217+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.119492+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.373946+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.465049+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.508279+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:36.508346+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:37.109520+00:00", "trade", 5.075, 25.0]
["2026-09-18T14:14:38.154035+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:14:38.154450+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:38.154497+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:38.156925+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:38.536703+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:38.537052+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:42.546619+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:43.240226+00:00", "trade", 5.0924, 103.0]
["2026-09-18T14:14:43.431525+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:14:44.325678+00:00", "trade", 5.075, 36.0]
["2026-09-18T14:14:45.054268+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:45.054316+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:45.054823+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:45.055276+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:45.100319+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:45.117832+00:00", "trade", 5.075, 6.0]
["2026-09-18T14:14:46.318113+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:46.318188+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:46.318276+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:46.318949+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.650148+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.663235+00:00", "trade", 5.08, 78.0]
["2026-09-18T14:14:52.663295+00:00", "trade", 5.08, 172.0]
["2026-09-18T14:14:52.663605+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.663698+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.663806+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.664158+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.664283+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.664488+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:14:52.664614+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.664791+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.718025+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.719846+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:14:52.719851+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.720045+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:14:52.720283+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.720731+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.720750+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.720831+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.751724+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.775594+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.827071+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.847252+00:00", "trade", 5.0705, 217.0]
["2026-09-18T14:14:52.848023+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.855368+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:14:52.871061+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.871105+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.969771+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:52.969822+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.201190+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.201249+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.201662+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.202123+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.335882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.475360+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:53.477290+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:54.530438+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:54.530506+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:54.552164+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:55.871965+00:00", "trade", 5.0701, 84.0]
["2026-09-18T14:14:55.872579+00:00", "trade", 5.0749, 20.0]
["2026-09-18T14:14:56.543007+00:00", "trade", 5.0813, 100.0]
["2026-09-18T14:14:58.995407+00:00", "trade", 5.075, 12.0]
["2026-09-18T14:14:59.186886+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:14:59.294920+00:00", "trade", 5.0797, 7700.0]
["2026-09-18T14:14:59.295543+00:00", "trade", 5.0787, 77.0]
["2026-09-18T14:14:59.295606+00:00", "trade", 5.0794, 115.0]
["2026-09-18T14:14:59.297486+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:59.297531+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:00.029256+00:00", "trade", 5.0776, 30.0]
["2026-09-18T14:15:00.939184+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:00.939576+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:02.641278+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.350800+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.350850+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.351209+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.351749+00:00", "trade", 5.08, 28.0]
["2026-09-18T14:15:03.352456+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.352611+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.352643+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.352657+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.353099+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354432+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:15:03.354433+00:00", "trade", 5.08, 99.0]
["2026-09-18T14:15:03.354434+00:00", "trade", 5.08, 99.0]
["2026-09-18T14:15:03.354460+00:00", "trade", 5.08, 1500.0]
["2026-09-18T14:15:03.354460+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354462+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354470+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354476+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354483+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354496+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354503+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:03.354517+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354524+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354530+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354537+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354551+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354571+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354590+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354600+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354629+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:15:03.354763+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354770+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354815+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:03.354861+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.354862+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.354863+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.354863+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:03.354863+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.354974+00:00", "trade", 5.08, 33.0]
["2026-09-18T14:15:03.355131+00:00", "trade", 5.08, 28.0]
["2026-09-18T14:15:03.355189+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.355190+00:00", "trade", 5.085, 14.0]
["2026-09-18T14:15:03.355221+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.355269+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.355384+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.355753+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.386307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.444120+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.574534+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.721945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:03.746408+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:04.926306+00:00", "trade", 5.08, 275.0]
["2026-09-18T14:15:04.926615+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:04.926662+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:04.926830+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:04.926919+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:15:04.927805+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:04.928083+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:05.070274+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:05.497104+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:05.499504+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:06.024722+00:00", "trade", 5.085, 21.0]
["2026-09-18T14:15:06.528005+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:06.528061+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:06.528616+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:06.622547+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.468357+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.468842+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.468930+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504327+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504350+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504356+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504363+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504371+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504385+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504433+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:15:08.504441+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:15:08.504523+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504529+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504546+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:08.504610+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:15:08.504612+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504620+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504626+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504683+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:15:08.504887+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504894+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.504982+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:15:08.504998+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505006+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505064+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505096+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505112+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505146+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505188+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.505736+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.506752+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.506769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.507893+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.511703+00:00", "trade", 5.09, 220.0]
["2026-09-18T14:15:08.512225+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:15:08.512450+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.512480+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.513402+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.514333+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.514816+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.521935+00:00", "trade", 5.095, 165.0]
["2026-09-18T14:15:08.522573+00:00", "trade", 5.0855, 20.0]
["2026-09-18T14:15:08.522978+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.523331+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.537111+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:15:08.570303+00:00", "trade", 5.095, 325.0]
["2026-09-18T14:15:08.571812+00:00", "trade", 5.095, 11.0]
["2026-09-18T14:15:08.769154+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:08.769497+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.147977+00:00", "trade", 5.095, 144.0]
["2026-09-18T14:15:09.148674+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:15:09.149237+00:00", "trade", 5.095, 21.0]
["2026-09-18T14:15:09.169720+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.178343+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:15:09.179055+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.255935+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:15:09.497557+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.500610+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.500643+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:09.606666+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.027578+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.030178+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.030614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.042908+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.050718+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.052872+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.052895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.052905+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.053321+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.053328+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.081730+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.082465+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.082895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.084982+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.085412+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.154844+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:15:10.157411+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.157921+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.157986+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.158385+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.263209+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:15:10.266336+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.266347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.266768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.301743+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.416559+00:00", "trade", 5.095, 20.0]
["2026-09-18T14:15:10.878971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.881757+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.881767+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.882192+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:10.937848+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.491454+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.491623+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.492089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.492306+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:15:12.492998+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.493284+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.493333+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.498340+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:12.694197+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:15:14.540943+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:15:14.541010+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541017+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541023+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541031+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541037+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541043+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541056+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541062+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541427+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541434+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541469+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:15:14.541524+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:15:14.541525+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:15:14.541529+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:15:14.541529+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:15:14.541529+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.541633+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.541763+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.541831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.541968+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.542056+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.542230+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.542251+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.542410+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.543978+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.543992+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.545166+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.573906+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.792158+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.792212+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:14.812202+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:15.962071+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:16.734536+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:15:16.791323+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:18.005809+00:00", "trade", 5.09, 700.0]
["2026-09-18T14:15:18.006426+00:00", "trade", 5.0917, 24.0]
["2026-09-18T14:15:18.490201+00:00", "trade", 5.085, 11.0]
["2026-09-18T14:15:18.575393+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:18.575845+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:19.490884+00:00", "trade", 5.085, 141.0]
["2026-09-18T14:15:19.749028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:19.789087+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:20.853577+00:00", "trade", 5.085, 1200.0]
["2026-09-18T14:15:20.853765+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:20.854328+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:20.854424+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:20.854734+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.031064+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.314668+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:15:21.414363+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.414669+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.414745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.414880+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.415631+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.503472+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:21.780825+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:15:21.995413+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:22.018339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:22.744219+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:22.744247+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:22.768339+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:15:22.774077+00:00", "trade", 5.085, 178.0]
["2026-09-18T14:15:23.386662+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:23.391233+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:15:23.539127+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:23.539650+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:23.540420+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:23.620980+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164217+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:15:24.164218+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:24.164219+00:00", "trade", 5.08, 120.0]
["2026-09-18T14:15:24.164221+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:24.164226+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:24.164226+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:15:24.164272+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164278+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164285+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164305+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164311+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164318+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164325+00:00", "trade", 5.08, 280.0]
["2026-09-18T14:15:24.164338+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164345+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164351+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164367+00:00", "trade", 5.08, 107.0]
["2026-09-18T14:15:24.164372+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164375+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:24.164585+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164595+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164607+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164613+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164620+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164663+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:24.164667+00:00", "trade", 5.08, 180.0]
["2026-09-18T14:15:24.164667+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:15:24.164667+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:24.164667+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164670+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:15:24.164674+00:00", "trade", 5.08, 123.0]
["2026-09-18T14:15:24.164699+00:00", "trade", 5.08, 127.0]
["2026-09-18T14:15:24.164700+00:00", "trade", 5.08, 159.0]
["2026-09-18T14:15:24.164705+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:24.164707+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:15:24.164755+00:00", "trade", 5.08, 465.0]
["2026-09-18T14:15:24.164757+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164780+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164787+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:24.164805+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:24.164809+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:15:24.164816+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164826+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164832+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164840+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164847+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164866+00:00", "trade", 5.0836, 21.0]
["2026-09-18T14:15:24.164868+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164875+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164881+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164901+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164908+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.164927+00:00", "trade", 5.0849, 20.0]
["2026-09-18T14:15:24.165367+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.165385+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.165412+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:15:24.165620+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.165760+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.165803+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.165818+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.166212+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.166423+00:00", "trade", 5.08, 313.0]
["2026-09-18T14:15:24.166670+00:00", "trade", 5.08, 165.0]
["2026-09-18T14:15:24.182517+00:00", "trade", 5.075, 22.0]
["2026-09-18T14:15:24.183622+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:15:24.187938+00:00", "trade", 5.08, 11.0]
["2026-09-18T14:15:24.188683+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.191791+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:15:24.307683+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.329145+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:24.502145+00:00", "trade", 5.0795, 20.0]
["2026-09-18T14:15:25.130169+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.257788+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.258033+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.258820+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.258911+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.259305+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.259379+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.259782+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.259842+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.260280+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.260319+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.260726+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265085+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265290+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265369+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:15:25.265491+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265493+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:15:25.265500+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:15:25.265523+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:15:25.265746+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265971+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.265988+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266017+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266023+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266170+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266180+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266233+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266239+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.266801+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.267470+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.267727+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.267913+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.288183+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.288190+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.288316+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.288702+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.333356+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.373950+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.374394+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.374862+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:25.522887+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:33.382833+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:15:33.798430+00:00", "trade", 5.0795, 100.0]
["2026-09-18T14:15:34.379105+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.221362+00:00", "trade", 5.0787, 1.0]
["2026-09-18T14:15:36.238361+00:00", "trade", 5.0795, 500.0]
["2026-09-18T14:15:36.239116+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.239169+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.949488+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:36.949497+00:00", "trade", 5.08, 34.0]
["2026-09-18T14:15:36.949503+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.949557+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:15:36.949559+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.949560+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:15:36.949564+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.949874+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:15:36.949882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.949943+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.949952+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:15:36.949974+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.949974+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:36.949975+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.949989+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:15:36.949994+00:00", "trade", 5.08, 240.0]
["2026-09-18T14:15:36.949999+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.950009+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:36.950022+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:15:36.950027+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950031+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950047+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950053+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950060+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950068+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950074+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950081+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950087+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950101+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950108+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950115+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950144+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950257+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950289+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950345+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950497+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950575+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950585+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950647+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.950744+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.951027+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.951473+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.951827+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.952264+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.953620+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.983624+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:36.994233+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:37.286655+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:39.950606+00:00", "trade", 5.0895, 600.0]
["2026-09-18T14:15:40.237307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:40.237999+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:40.238456+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:40.321111+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:41.869642+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:41.870081+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:42.115049+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:42.115483+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:42.216466+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:42.985775+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:42.986227+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:44.259879+00:00", "trade", 5.0816, 8.0]
["2026-09-18T14:15:46.439473+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:46.439936+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:47.018121+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:47.946980+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:48.874623+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:48.875070+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:49.090560+00:00", "trade", 5.0899, 20.0]
["2026-09-18T14:15:49.114897+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:49.115339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:49.250813+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:49.251283+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:49.763704+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:54.167975+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:55.078968+00:00", "trade", 5.0829, 2.0]
["2026-09-18T14:15:56.376283+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:56.648888+00:00", "trade", 5.0899, 4.0]
["2026-09-18T14:15:59.241704+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:15:59.242023+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.247285+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.798129+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.798131+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:15:59.798203+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.798232+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.798629+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:15:59.799132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:00.215240+00:00", "trade", 5.0895, 50.0]
["2026-09-18T14:16:00.621005+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:01.214179+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:02.002779+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:02.806771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:03.209281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:05.457442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:05.470491+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:16:06.275989+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:06.275998+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:06.276052+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:06.276080+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:06.541759+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:06.542919+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:06.568992+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:07.080194+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:09.630460+00:00", "trade", 5.0895, 13.0]
["2026-09-18T14:16:10.091431+00:00", "trade", 5.087, 5.0]
["2026-09-18T14:16:11.163082+00:00", "trade", 5.0869, 9.0]
["2026-09-18T14:16:11.163456+00:00", "trade", 5.0869, 1.0]
["2026-09-18T14:16:11.584531+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.585738+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.586692+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:16:11.587547+00:00", "trade", 5.08, 109.0]
["2026-09-18T14:16:11.591074+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:16:11.591460+00:00", "trade", 5.08, 76.0]
["2026-09-18T14:16:11.594492+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.594522+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.598406+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:16:11.598448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.609154+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:11.609241+00:00", "trade", 5.08, 16.0]
["2026-09-18T14:16:11.610929+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:16:12.375349+00:00", "trade", 5.08, 35.0]
["2026-09-18T14:16:12.745408+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:12.745409+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:16:12.745430+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:12.745441+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:12.745462+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:12.745493+00:00", "trade", 5.08, 128.0]
["2026-09-18T14:16:12.745493+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:16:12.745514+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745523+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745529+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745536+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745543+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745545+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:16:12.745563+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745570+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745577+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745583+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745596+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745602+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745609+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.745859+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746071+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746271+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746294+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746350+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746366+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746669+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.746735+00:00", "trade", 5.08, 23.0]
["2026-09-18T14:16:12.747425+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.749563+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.783816+00:00", "trade", 5.075, 15.0]
["2026-09-18T14:16:12.791640+00:00", "trade", 5.075, 1400.0]
["2026-09-18T14:16:12.792325+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.797772+00:00", "trade", 5.075, 13.0]
["2026-09-18T14:16:12.809848+00:00", "trade", 5.075, 9.0]
["2026-09-18T14:16:12.810611+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.847412+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.930613+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.939806+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.939858+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:12.952130+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:16:13.036375+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.230549+00:00", "trade", 5.0795, 13.0]
["2026-09-18T14:16:13.340440+00:00", "trade", 5.08, 35.0]
["2026-09-18T14:16:13.341423+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.341965+00:00", "trade", 5.08, 27.0]
["2026-09-18T14:16:13.342828+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.344982+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.457837+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.458297+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.459201+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774322+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774354+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774360+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:16:13.774831+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774838+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774852+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774881+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774885+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774909+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774916+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774921+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.774927+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.775151+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.775206+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.775270+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.775371+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.777347+00:00", "trade", 5.07, 88.0]
["2026-09-18T14:16:13.778023+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.779307+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:16:13.809343+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.863845+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.962193+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.980360+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.980581+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.981020+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.983191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.983201+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:13.983636+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:14.049226+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:14.049678+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.045555+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.045714+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.046175+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.194023+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:16:15.558055+00:00", "trade", 5.075, 126.0]
["2026-09-18T14:16:15.558057+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:15.558058+00:00", "trade", 5.075, 1097.0]
["2026-09-18T14:16:15.558158+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:15.558201+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:15.558233+00:00", "trade", 5.075, 400.0]
["2026-09-18T14:16:15.558248+00:00", "trade", 5.075, 200.0]
["2026-09-18T14:16:15.558266+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:15.558487+00:00", "trade", 5.075, 126.0]
["2026-09-18T14:16:15.558489+00:00", "trade", 5.075, 74.0]
["2026-09-18T14:16:15.558507+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:16:15.558510+00:00", "trade", 5.075, 126.0]
["2026-09-18T14:16:15.558510+00:00", "trade", 5.075, 400.0]
["2026-09-18T14:16:15.558510+00:00", "trade", 5.075, 651.0]
["2026-09-18T14:16:15.558518+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:16:15.558523+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:16:15.558530+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:16:15.558558+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:16:15.558558+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.558685+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.559038+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.559064+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.559083+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.561561+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.561606+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.749936+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.750098+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.902198+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:15.903691+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.101059+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.192613+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.420564+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.421380+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.526784+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.532401+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:16.684017+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:17.000352+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:16:17.572664+00:00", "trade", 5.075, 12.0]
["2026-09-18T14:16:17.640780+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:16:18.127250+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.182642+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:19.182961+00:00", "trade", 5.075, 250.0]
["2026-09-18T14:16:19.183259+00:00", "trade", 5.075, 250.0]
["2026-09-18T14:16:19.183522+00:00", "trade", 5.075, 250.0]
["2026-09-18T14:16:19.286266+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.288181+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.389002+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.482600+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.494616+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.495046+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.495520+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.617188+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.618145+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.620763+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.623010+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.724348+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.742235+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.742715+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.871934+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.872409+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.977968+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:19.978355+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:20.039826+00:00", "trade", 5.075, 126.0]
["2026-09-18T14:16:20.054593+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:20.106856+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:21.879995+00:00", "trade", 5.0787, 72.0]
["2026-09-18T14:16:21.974738+00:00", "trade", 5.075, 125.0]
["2026-09-18T14:16:21.975453+00:00", "trade", 5.075, 125.0]
["2026-09-18T14:16:22.591858+00:00", "trade", 5.0732, 30.0]
["2026-09-18T14:16:23.964382+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:23.965649+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:24.281299+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:25.147953+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:25.148286+00:00", "trade", 5.075, 126.0]
["2026-09-18T14:16:25.149544+00:00", "trade", 5.075, 125.0]
["2026-09-18T14:16:25.150149+00:00", "trade", 5.075, 7.0]
["2026-09-18T14:16:25.150334+00:00", "trade", 5.075, 61.0]
["2026-09-18T14:16:25.446748+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:25.447551+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:25.482536+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:25.779830+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:25.779846+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:26.830253+00:00", "trade", 5.0776, 1.0]
["2026-09-18T14:16:27.124767+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:16:27.707398+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.186365+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.186827+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.254221+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.280858+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.566732+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:28.629496+00:00", "trade", 5.0799, 464.0]
["2026-09-18T14:16:28.713525+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:29.016405+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:29.337695+00:00", "trade", 5.075, 8.0]
["2026-09-18T14:16:29.581197+00:00", "trade", 5.07, 4.0]
["2026-09-18T14:16:29.581218+00:00", "trade", 5.07, 36.0]
["2026-09-18T14:16:30.530354+00:00", "trade", 5.0706, 75.0]
["2026-09-18T14:16:32.174486+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174530+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:32.174532+00:00", "trade", 5.08, 141.0]
["2026-09-18T14:16:32.174575+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174585+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174603+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174953+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174982+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.174990+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.175026+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.175035+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.175402+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.175449+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.176727+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.176927+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.379138+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.382165+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.387651+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:32.974284+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:16:33.011141+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.621084+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.993287+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.993719+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.993986+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.994036+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:33.994143+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.098280+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211373+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211385+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211738+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211820+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211831+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.211843+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:16:34.212054+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212054+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:16:34.212055+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212063+00:00", "trade", 5.08, 75.0]
["2026-09-18T14:16:34.212142+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:16:34.212146+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212151+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212153+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212160+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212167+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212174+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212195+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212202+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212217+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212227+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212241+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212248+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212254+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212255+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212256+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212257+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212257+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212257+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.212267+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:16:34.212327+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212394+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212402+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212478+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212777+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.212992+00:00", "trade", 5.085, 118.0]
["2026-09-18T14:16:34.213008+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.213085+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.213684+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.213784+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:16:34.214141+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.217839+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.218824+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.219228+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:16:34.228139+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:16:34.244245+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:34.382150+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:16:34.383249+00:00", "trade", 5.085, 2800.0]
["2026-09-18T14:16:34.579470+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:35.212234+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:36.856438+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:37.954701+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:16:41.823847+00:00", "trade", 5.0794, 22.0]
["2026-09-18T14:16:41.824542+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:16:42.438169+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:44.075657+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:16:44.817307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:48.886957+00:00", "trade", 5.085, 62.0]
["2026-09-18T14:16:48.952892+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:16:49.153127+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:49.190414+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:50.276736+00:00", "trade", 5.0808, 18.0]
["2026-09-18T14:16:53.366109+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:16:54.818813+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:16:54.819576+00:00", "trade", 5.085, 174.0]
["2026-09-18T14:16:54.819709+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:54.820661+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:55.969223+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:55.969589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:55.973058+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.209567+00:00", "trade", 5.0895, 1.0]
["2026-09-18T14:16:56.271229+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.271778+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.271943+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.272488+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.272498+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.407544+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:56.861549+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:57.512196+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:16:58.963048+00:00", "trade", 5.081, 5.0]
["2026-09-18T14:16:59.067190+00:00", "trade", 5.0899, 500.0]
["2026-09-18T14:17:00.470807+00:00", "trade", 5.085, 581.0]
["2026-09-18T14:17:00.507127+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.507128+00:00", "trade", 5.085, 274.0]
["2026-09-18T14:17:00.507360+00:00", "trade", 5.085, 53.0]
["2026-09-18T14:17:00.507419+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.507424+00:00", "trade", 5.085, 74.0]
["2026-09-18T14:17:00.507447+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.507451+00:00", "trade", 5.085, 74.0]
["2026-09-18T14:17:00.507704+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.507889+00:00", "trade", 5.085, 426.0]
["2026-09-18T14:17:00.507896+00:00", "trade", 5.09, 74.0]
["2026-09-18T14:17:00.507962+00:00", "trade", 5.085, 500.0]
["2026-09-18T14:17:00.507964+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.507964+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:17:00.507964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.507981+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:00.507983+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.507995+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.507995+00:00", "trade", 5.085, 374.0]
["2026-09-18T14:17:00.508006+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:17:00.508013+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:17:00.508042+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.508048+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508050+00:00", "trade", 5.085, 374.0]
["2026-09-18T14:17:00.508062+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508091+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:00.508091+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.508091+00:00", "trade", 5.085, 274.0]
["2026-09-18T14:17:00.508128+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:17:00.508167+00:00", "trade", 5.09, 44.0]
["2026-09-18T14:17:00.508207+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508214+00:00", "trade", 5.085, 426.0]
["2026-09-18T14:17:00.508253+00:00", "trade", 5.085, 126.0]
["2026-09-18T14:17:00.508254+00:00", "trade", 5.085, 374.0]
["2026-09-18T14:17:00.508323+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508335+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508410+00:00", "trade", 5.085, 226.0]
["2026-09-18T14:17:00.508425+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508436+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.508517+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508525+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508546+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508553+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508566+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508581+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.508979+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.508995+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509016+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509146+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:17:00.509355+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509371+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:17:00.509388+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509400+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509406+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.509573+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.509776+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509846+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.509978+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.510410+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.510681+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.511130+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.511370+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.512248+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:00.518911+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.519388+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519392+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519571+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.519578+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.519591+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.519675+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.519686+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.519706+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519716+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519720+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519726+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519733+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519739+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519753+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.519787+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519789+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519789+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519792+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.519797+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.519845+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.519853+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.519949+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520085+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.520130+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520164+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520185+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520193+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520227+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520266+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520372+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.520687+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.521121+00:00", "trade", 5.09, 8.0]
["2026-09-18T14:17:00.522131+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:17:00.522250+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:17:00.523136+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.523589+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:17:00.527105+00:00", "trade", 5.1, 8974.0]
["2026-09-18T14:17:00.527175+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:17:00.527178+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527178+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:17:00.527179+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527268+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527275+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527282+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527288+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527295+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527301+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527316+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:17:00.527321+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527378+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527453+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527455+00:00", "trade", 5.09, 4.0]
["2026-09-18T14:17:00.527460+00:00", "trade", 5.09, 132.0]
["2026-09-18T14:17:00.527463+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527519+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527559+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527572+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527625+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527632+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527651+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527658+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527714+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:17:00.527730+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527732+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527733+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:00.527735+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.527736+00:00", "trade", 5.09, 55.0]
["2026-09-18T14:17:00.527737+00:00", "trade", 5.09, 120.0]
["2026-09-18T14:17:00.527737+00:00", "trade", 5.09, 60.0]
["2026-09-18T14:17:00.527737+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:17:00.527865+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.527925+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.527956+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.527991+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.527995+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528002+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528040+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528080+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528087+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528128+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528135+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528152+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528277+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528371+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528399+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528410+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528532+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528587+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528747+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528757+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.528860+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.529316+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:17:00.531902+00:00", "trade", 5.09, 16.0]
["2026-09-18T14:17:00.572927+00:00", "trade", 5.095, 126.0]
["2026-09-18T14:17:00.709956+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:00.866695+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:01.038174+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:01.064636+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:01.339432+00:00", "trade", 5.085, 1100.0]
["2026-09-18T14:17:01.672936+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:02.409025+00:00", "trade", 5.085, 897.0]
["2026-09-18T14:17:02.409372+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:02.420890+00:00", "trade", 5.085, 21.0]
["2026-09-18T14:17:02.627130+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:17:02.627337+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627568+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627652+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627701+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627714+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627755+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627763+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627773+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627845+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627855+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627872+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.627985+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.628043+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.628476+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.628698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.630611+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.660011+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.660493+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.969840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.970345+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:02.970803+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:03.610594+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:03.610619+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:03.843026+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:04.479666+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:04.504771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:04.633771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:04.713953+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:17:04.716027+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:17:05.167975+00:00", "trade", 5.0887, 5.0]
["2026-09-18T14:17:05.715661+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:05.715688+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:05.716046+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:05.716167+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:05.716173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:07.042152+00:00", "trade", 5.085, 93.0]
["2026-09-18T14:17:07.045079+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:07.045544+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:07.048712+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:17:09.393341+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:10.778426+00:00", "trade", 5.0826, 100.0]
["2026-09-18T14:17:10.779879+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:10.780335+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:10.780346+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.120009+00:00", "trade", 5.085, 500.0]
["2026-09-18T14:17:11.121061+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.121520+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.123638+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.130811+00:00", "trade", 5.085, 300.0]
["2026-09-18T14:17:11.164191+00:00", "trade", 5.085, 500.0]
["2026-09-18T14:17:11.168208+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:11.168209+00:00", "trade", 5.085, 150.0]
["2026-09-18T14:17:11.168273+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:17:11.168467+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:17:11.168471+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:17:11.168555+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:11.168758+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:11.168760+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:17:11.168821+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:17:11.168849+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168911+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168924+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168953+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168960+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168968+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.168981+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.169428+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.259757+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:17:11.260157+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.301380+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.301819+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.302869+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.475413+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.511881+00:00", "trade", 5.081, 16.0]
["2026-09-18T14:17:11.547575+00:00", "trade", 5.085, 400.0]
["2026-09-18T14:17:11.548740+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.550835+00:00", "trade", 5.085, 300.0]
["2026-09-18T14:17:11.561157+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:17:11.724050+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:11.732381+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:12.043109+00:00", "trade", 5.085, 18.0]
["2026-09-18T14:17:12.097474+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:17:12.098412+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:12.098480+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:17:12.271583+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:17:12.271701+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271708+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271716+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271719+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:17:12.271723+00:00", "trade", 5.08, 7.0]
["2026-09-18T14:17:12.271723+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271724+00:00", "trade", 5.08, 17.0]
["2026-09-18T14:17:12.271736+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271743+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271750+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271763+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271769+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271776+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271782+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271795+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271941+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271948+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.271965+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.272001+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.272037+00:00", "trade", 5.08, 260.0]
["2026-09-18T14:17:12.272038+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:17:12.272038+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:17:12.272040+00:00", "trade", 5.08, 9.0]
["2026-09-18T14:17:12.272040+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:17:12.272044+00:00", "trade", 5.08, 21.0]
["2026-09-18T14:17:12.272045+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:17:12.272069+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:17:12.272069+00:00", "trade", 5.08, 184.0]
["2026-09-18T14:17:12.272069+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272070+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:17:12.272249+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272266+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272333+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272391+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272523+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272730+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272820+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272826+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.272962+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.273305+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.282470+00:00", "trade", 5.075, 250.0]
["2026-09-18T14:17:12.305562+00:00", "trade", 5.08, 125.0]
["2026-09-18T14:17:12.305608+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:12.787189+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.303072+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.303191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.303542+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.416138+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.416165+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.416216+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:17:13.416592+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.416723+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.416827+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.661513+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.661982+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.662823+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:13.719066+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:14.285066+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:14.313815+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:14.861571+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:14.861662+00:00", "trade", 5.075, 13.0]
["2026-09-18T14:17:17.282350+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:17:17.511469+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:17.512168+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:17.512182+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:17.606968+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:17.659868+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:17.860758+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:18.116595+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:18.116621+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:18.293228+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:18.293244+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:19.383695+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:19.440997+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:19.441810+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:19.546643+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:19.548228+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:20.857164+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:20.857260+00:00", "trade", 5.075, 11.0]
["2026-09-18T14:17:22.191999+00:00", "trade", 5.0794, 20.0]
["2026-09-18T14:17:22.942968+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:22.943423+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:22.944116+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:22.958383+00:00", "trade", 5.0881, 96.0]
["2026-09-18T14:17:23.190200+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:23.487449+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:25.012086+00:00", "trade", 5.075, 27.0]
["2026-09-18T14:17:25.014177+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:25.063367+00:00", "trade", 5.0794, 30.0]
["2026-09-18T14:17:28.086127+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:28.933358+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:17:28.934137+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:28.952073+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:29.002187+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:29.072632+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:31.282629+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:31.294385+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:31.888446+00:00", "trade", 5.075, 17.0]
["2026-09-18T14:17:34.262732+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:17:36.645668+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:36.646126+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:36.844624+00:00", "trade", 5.0701, 23.0]
["2026-09-18T14:17:36.845423+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:37.286293+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:37.309775+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.545485+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.545503+00:00", "trade", 5.08, 194.0]
["2026-09-18T14:17:38.545512+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.545895+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.545979+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.546011+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.546020+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.546041+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.546052+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.546373+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.548411+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:38.624279+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:39.053019+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:40.412249+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:43.994798+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.343215+00:00", "trade", 5.08, 47.0]
["2026-09-18T14:17:44.343270+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:17:44.344211+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:17:44.586337+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.587655+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.594735+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.595193+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.656754+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.711271+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:44.732239+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.012297+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.013036+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.014012+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.014455+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.128614+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:45.147964+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:46.498497+00:00", "trade", 5.075, 4.0]
["2026-09-18T14:17:46.503937+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:17:46.504297+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:46.504347+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:46.506751+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:46.507209+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:46.507550+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:47.845751+00:00", "trade", 5.0857, 26.0]
["2026-09-18T14:17:47.992448+00:00", "trade", 5.0795, 144.0]
["2026-09-18T14:17:48.638333+00:00", "trade", 5.075, 143.0]
["2026-09-18T14:17:48.664937+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:48.689589+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:48.690044+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:49.049686+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:49.050146+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:49.692028+00:00", "trade", 5.082, 40.0]
["2026-09-18T14:17:49.742089+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:17:50.167532+00:00", "trade", 5.075, 7.0]
["2026-09-18T14:17:51.570192+00:00", "trade", 5.0713, 1.0]
["2026-09-18T14:17:52.047343+00:00", "trade", 5.0721, 100.0]
["2026-09-18T14:17:52.707615+00:00", "trade", 5.075, 7.0]
["2026-09-18T14:17:55.067164+00:00", "trade", 5.0713, 28.0]
["2026-09-18T14:17:55.067522+00:00", "trade", 5.0713, 1.0]
["2026-09-18T14:17:55.166674+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:55.273787+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:55.274241+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:17:58.262952+00:00", "trade", 5.0842, 100.0]
["2026-09-18T14:18:02.210821+00:00", "trade", 5.0799, 1000.0]
["2026-09-18T14:18:05.289372+00:00", "trade", 5.08, 6.0]
["2026-09-18T14:18:06.157577+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:06.158369+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:08.208728+00:00", "trade", 5.0767, 22.0]
["2026-09-18T14:18:08.229903+00:00", "trade", 5.0767, 1.0]
["2026-09-18T14:18:09.435194+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:09.607995+00:00", "trade", 5.0767, 2.0]
["2026-09-18T14:18:11.551267+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:11.591762+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:12.489179+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:18:12.490320+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:12.490828+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:12.527397+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.331618+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.332734+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.333257+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.333269+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.352777+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.353539+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.394154+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:13.394171+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:14.025160+00:00", "trade", 5.075, 1650.0]
["2026-09-18T14:18:14.026173+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:18:14.453134+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:15.110431+00:00", "trade", 5.0798, 100.0]
["2026-09-18T14:18:15.975407+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.107884+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.108378+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.109060+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.193514+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.215756+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.610860+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:16.828057+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:17.394795+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:17.841220+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.454946+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.454975+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.455026+00:00", "trade", 5.08, 14.0]
["2026-09-18T14:18:18.455078+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.455099+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.455508+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.455520+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.455536+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.456006+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.456518+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.470451+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.519603+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:18.520105+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:20.622986+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:18:22.865115+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:18:22.865213+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:18:22.935111+00:00", "trade", 5.0787, 1.0]
["2026-09-18T14:18:24.370087+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:24.370113+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:29.707253+00:00", "trade", 5.0795, 57.0]
["2026-09-18T14:18:29.770609+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:31.155576+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:31.175988+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:31.495926+00:00", "trade", 5.075, 17.0]
["2026-09-18T14:18:33.189703+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.189712+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.190013+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.190066+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.190170+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.387937+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.528950+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:33.531705+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.307166+00:00", "trade", 5.08, 2700.0]
["2026-09-18T14:18:34.307885+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.307935+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308017+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:18:34.308178+00:00", "trade", 5.08, 326.0]
["2026-09-18T14:18:34.308653+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308654+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.308655+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:18:34.308657+00:00", "trade", 5.08, 600.0]
["2026-09-18T14:18:34.308658+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.308698+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:18:34.308705+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:18:34.308706+00:00", "trade", 5.08, 8.0]
["2026-09-18T14:18:34.308710+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.308712+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.308715+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308722+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308736+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308750+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308758+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308764+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308771+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308779+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308785+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308806+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308818+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308985+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308992+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.308999+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.309073+00:00", "trade", 5.08, 118.0]
["2026-09-18T14:18:34.309078+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309078+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309078+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309079+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309079+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:18:34.309086+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:18:34.309087+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309087+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309088+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.309088+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309102+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309110+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309124+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309138+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309145+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309151+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309158+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309165+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309167+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309388+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309517+00:00", "trade", 5.08, 133.0]
["2026-09-18T14:18:34.309560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309579+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309661+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309671+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309690+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.309998+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310023+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310030+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310100+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310112+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310321+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.310701+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:34.310775+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.311113+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.311162+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.311240+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.311251+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.313184+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.313853+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.314691+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.316954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.365936+00:00", "trade", 5.08, 17.0]
["2026-09-18T14:18:34.540444+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:34.540722+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:37.746352+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:18:38.730321+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:18:38.730335+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:18:38.730339+00:00", "trade", 5.085, 50.0]
["2026-09-18T14:18:38.731530+00:00", "trade", 5.085, 32.0]
["2026-09-18T14:18:38.732290+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:41.448975+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:42.197090+00:00", "trade", 5.0894, 1.0]
["2026-09-18T14:18:42.197461+00:00", "trade", 5.0894, 1.0]
["2026-09-18T14:18:43.983929+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:18:44.947122+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:18:44.949030+00:00", "trade", 5.085, 46.0]
["2026-09-18T14:18:44.950616+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:18:45.668547+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:18:45.717282+00:00", "trade", 5.085, 82.0]
["2026-09-18T14:18:46.654978+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:18:46.656720+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:47.230415+00:00", "trade", 5.0886, 1.0]
["2026-09-18T14:18:48.380386+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.482278+00:00", "trade", 5.085, 22.0]
["2026-09-18T14:18:48.503521+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.503596+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:48.503655+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:18:48.504286+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.504344+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.504630+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.504698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.504831+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:18:48.505836+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.542677+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.547253+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:48.700891+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:49.597028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:49.726628+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:49.837304+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:50.554901+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:50.585677+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:51.501459+00:00", "trade", 5.085, 32.0]
["2026-09-18T14:18:51.503216+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:51.503282+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:51.530501+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:18:51.573179+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:51.942619+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:52.634704+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:52.634813+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:52.634831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:52.634849+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:52.635320+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:53.406631+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:53.598428+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:53.748421+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:54.797869+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:54.798341+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:55.813260+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:55.814057+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:56.050319+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:56.322257+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:56.352019+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:56.352463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:56.999004+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:18:58.173096+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:18:59.171412+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:19:00.069004+00:00", "trade", 5.0871, 22.0]
["2026-09-18T14:19:00.862380+00:00", "trade", 5.09, 546.0]
["2026-09-18T14:19:00.862998+00:00", "trade", 5.0854, 23.0]
["2026-09-18T14:19:01.863353+00:00", "trade", 5.085, 49.0]
["2026-09-18T14:19:01.897821+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:19:03.721529+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:03.772127+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:19:04.097668+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:04.155706+00:00", "trade", 5.0893, 10.0]
["2026-09-18T14:19:04.316369+00:00", "trade", 5.0854, 11.0]
["2026-09-18T14:19:04.325399+00:00", "trade", 5.0854, 15.0]
["2026-09-18T14:19:06.842097+00:00", "trade", 5.085, 34.0]
["2026-09-18T14:19:07.039711+00:00", "trade", 5.0865, 100.0]
["2026-09-18T14:19:07.043460+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:19:07.065180+00:00", "trade", 5.085, 400.0]
["2026-09-18T14:19:07.370740+00:00", "trade", 5.085, 45.0]
["2026-09-18T14:19:07.878541+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:09.399078+00:00", "trade", 5.0876, 3.0]
["2026-09-18T14:19:09.399092+00:00", "trade", 5.0876, 1.0]
["2026-09-18T14:19:11.293133+00:00", "trade", 5.085, 589.0]
["2026-09-18T14:19:11.300107+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:19:11.310981+00:00", "trade", 5.08, 9.0]
["2026-09-18T14:19:11.364647+00:00", "trade", 5.085, 319.0]
["2026-09-18T14:19:11.593535+00:00", "trade", 5.081, 1.0]
["2026-09-18T14:19:13.582100+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:14.330486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:18.980564+00:00", "trade", 5.0819, 1.0]
["2026-09-18T14:19:18.982121+00:00", "trade", 5.085, 13.0]
["2026-09-18T14:19:18.983214+00:00", "trade", 5.085, 125.0]
["2026-09-18T14:19:18.983831+00:00", "trade", 5.085, 21.0]
["2026-09-18T14:19:18.983927+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:18.983929+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:18.983966+00:00", "trade", 5.085, 50.0]
["2026-09-18T14:19:18.984240+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:18.984354+00:00", "trade", 5.085, 33.0]
["2026-09-18T14:19:18.984379+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:18.984396+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:19.022267+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:19:19.022299+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:19.022336+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:20.947309+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:22.011389+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:22.224241+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:22.654634+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:23.822692+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:19:25.652108+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:25.654348+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:26.199653+00:00", "trade", 5.0804, 16.0]
["2026-09-18T14:19:26.288910+00:00", "trade", 5.085, 46.0]
["2026-09-18T14:19:26.986084+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.187026+00:00", "trade", 5.085, 360.0]
["2026-09-18T14:19:27.187811+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.188814+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.266422+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.465853+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.599753+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.600159+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.756311+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.897055+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:19:27.897329+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.897673+00:00", "trade", 5.0839, 22.0]
["2026-09-18T14:19:27.897754+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.897765+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.897815+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:27.903060+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.195860+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.297310+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.297854+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.379135+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.486239+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:28.516495+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:30.125182+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:30.910889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:31.183147+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:31.183442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:31.330893+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:31.454736+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:32.247706+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:32.393553+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:19:32.395702+00:00", "trade", 5.085, 7.0]
["2026-09-18T14:19:32.470211+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.031093+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.137763+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.526088+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.771833+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:19:33.771835+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:19:33.771836+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:19:33.771838+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.771842+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.771842+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.771944+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.771958+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.771965+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.771971+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.771977+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.771985+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.771991+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.771997+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772018+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772082+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772089+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772097+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772103+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772110+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772112+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:19:33.772113+00:00", "trade", 5.08, 2511.0]
["2026-09-18T14:19:33.772115+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772119+00:00", "trade", 5.08, 181.0]
["2026-09-18T14:19:33.772120+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:19:33.772120+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:19:33.772121+00:00", "trade", 5.08, 135.0]
["2026-09-18T14:19:33.772121+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772252+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772311+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772341+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772346+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772380+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.772390+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:19:33.772413+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772414+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:19:33.772431+00:00", "trade", 5.08, 180.0]
["2026-09-18T14:19:33.772434+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:19:33.772434+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:19:33.772434+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772435+00:00", "trade", 5.0838, 20.0]
["2026-09-18T14:19:33.772438+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772439+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772443+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:19:33.772443+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:19:33.772443+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772469+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:19:33.772484+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772492+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772493+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772495+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:19:33.772495+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772496+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772500+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772500+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:19:33.772504+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:19:33.772504+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:19:33.772507+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772508+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772511+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772511+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772515+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772516+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772520+00:00", "trade", 5.08, 1500.0]
["2026-09-18T14:19:33.772523+00:00", "trade", 5.08, 65.0]
["2026-09-18T14:19:33.772523+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772525+00:00", "trade", 5.08, 79.0]
["2026-09-18T14:19:33.772528+00:00", "trade", 5.0818, 22.0]
["2026-09-18T14:19:33.772532+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:19:33.772533+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772548+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772572+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772579+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772586+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772592+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772599+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772601+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772605+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772606+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772608+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:19:33.772613+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772617+00:00", "trade", 5.08, 87.0]
["2026-09-18T14:19:33.772619+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772626+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772633+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772647+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772655+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772659+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772668+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772673+00:00", "trade", 5.08, 78.0]
["2026-09-18T14:19:33.772674+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772680+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772681+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772681+00:00", "trade", 5.08, 26.0]
["2026-09-18T14:19:33.772681+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772681+00:00", "trade", 5.08, 105.0]
["2026-09-18T14:19:33.772681+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772688+00:00", "trade", 5.08, 228.0]
["2026-09-18T14:19:33.772688+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772694+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772701+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772708+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772712+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.772715+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772727+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772733+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772744+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772751+00:00", "trade", 5.08, 46.0]
["2026-09-18T14:19:33.772807+00:00", "trade", 5.08, 36.0]
["2026-09-18T14:19:33.772808+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772815+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772822+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772829+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772836+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772866+00:00", "trade", 5.08, 26.0]
["2026-09-18T14:19:33.772909+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.772910+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772911+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772912+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:33.772912+00:00", "trade", 5.08, 29.0]
["2026-09-18T14:19:33.772914+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.772914+00:00", "trade", 5.08, 99.0]
["2026-09-18T14:19:33.772914+00:00", "trade", 5.08, 259.0]
["2026-09-18T14:19:33.772914+00:00", "trade", 5.08, 104.0]
["2026-09-18T14:19:33.772917+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:19:33.772918+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773003+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773031+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773032+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:19:33.773039+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773090+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773114+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.773150+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:33.773155+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.773171+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.773177+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.773178+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:33.773181+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773185+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773188+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773195+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773200+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773207+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773209+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773212+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.773213+00:00", "trade", 5.08, 39.0]
["2026-09-18T14:19:33.773213+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773216+00:00", "trade", 5.08, 15.0]
["2026-09-18T14:19:33.773219+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773226+00:00", "trade", 5.08, 1400.0]
["2026-09-18T14:19:33.773226+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773246+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773269+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773277+00:00", "trade", 5.08, 79.0]
["2026-09-18T14:19:33.773284+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.773285+00:00", "trade", 5.08, 71.0]
["2026-09-18T14:19:33.773297+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773314+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773322+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773324+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.773362+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773380+00:00", "trade", 5.08, 27.0]
["2026-09-18T14:19:33.773436+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.773460+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773466+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773487+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773522+00:00", "trade", 5.08, 26.0]
["2026-09-18T14:19:33.773523+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773529+00:00", "trade", 5.08, 29.0]
["2026-09-18T14:19:33.773538+00:00", "trade", 5.08, 195.0]
["2026-09-18T14:19:33.773541+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773592+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773618+00:00", "trade", 5.08, 22.0]
["2026-09-18T14:19:33.773689+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773695+00:00", "trade", 5.08, 23.0]
["2026-09-18T14:19:33.773768+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773844+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773870+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773877+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773888+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773895+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:19:33.773906+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773961+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773963+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.773977+00:00", "trade", 5.08, 203.0]
["2026-09-18T14:19:33.773978+00:00", "trade", 5.08, 47.0]
["2026-09-18T14:19:33.773981+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.774192+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:19:33.774390+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.774528+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.774699+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.775148+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.775499+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.775521+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.776002+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.776035+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.776857+00:00", "trade", 5.08, 20605.0]
["2026-09-18T14:19:33.776895+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.776897+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.777442+00:00", "trade", 5.08, 161.0]
["2026-09-18T14:19:33.777532+00:00", "trade", 5.08, 280.0]
["2026-09-18T14:19:33.777558+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.777580+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.777592+00:00", "trade", 5.08, 171.0]
["2026-09-18T14:19:33.778283+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778663+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778689+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778711+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778720+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778729+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778749+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.778753+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.779209+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.779220+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.779222+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.779632+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.780288+00:00", "trade", 5.085, 158.0]
["2026-09-18T14:19:33.780373+00:00", "trade", 5.085, 158.0]
["2026-09-18T14:19:33.786295+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:19:33.793729+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.797350+00:00", "trade", 5.085, 300.0]
["2026-09-18T14:19:33.806742+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.806953+00:00", "trade", 5.085, 300.0]
["2026-09-18T14:19:33.807686+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.807693+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.811943+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:19:33.813236+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:19:33.813266+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.813725+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.820180+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:19:33.842136+00:00", "trade", 5.085, 909.0]
["2026-09-18T14:19:33.873244+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.873698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.874914+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:33.874925+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:19:33.875091+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875097+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875355+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875367+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875375+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875383+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875700+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875804+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.875869+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.876307+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:33.971495+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:19:33.972267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:34.011881+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:34.222848+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:34.223105+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:34.238920+00:00", "trade", 5.08, 266.0]
["2026-09-18T14:19:34.238921+00:00", "trade", 5.08, 26.0]
["2026-09-18T14:19:34.238922+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:19:34.238923+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:19:34.238984+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.238991+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.239002+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.239004+00:00", "trade", 5.08, 17.0]
["2026-09-18T14:19:34.239098+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239099+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239106+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239112+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239118+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239124+00:00", "trade", 5.08, 47.0]
["2026-09-18T14:19:34.239124+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.239132+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239138+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239158+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239173+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239204+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239211+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239219+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239276+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239292+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:34.239307+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.239378+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:19:34.239380+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239382+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:19:34.239382+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.239446+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239465+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239515+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239828+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239851+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239968+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.239979+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.240016+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.240852+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.244881+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.245807+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.262262+00:00", "trade", 5.08, 11.0]
["2026-09-18T14:19:34.347579+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.608899+00:00", "trade", 5.078, 1232.0]
["2026-09-18T14:19:34.613249+00:00", "trade", 5.0774, 768.0]
["2026-09-18T14:19:34.614981+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.622837+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:34.637914+00:00", "trade", 5.075, 9.0]
["2026-09-18T14:19:34.676680+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.706005+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:34.706469+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.567907+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568000+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568019+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568029+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568074+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568142+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568519+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:35.568802+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:36.185247+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:19:36.212297+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:37.406234+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:19:37.573079+00:00", "trade", 5.075, 16.0]
["2026-09-18T14:19:37.811801+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:19:37.992212+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:19:38.019829+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:38.604366+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:38.916674+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:38.917851+00:00", "trade", 5.08, 36.0]
["2026-09-18T14:19:38.918234+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:39.834059+00:00", "trade", 5.08, 16.0]
["2026-09-18T14:19:39.843277+00:00", "trade", 5.075, 8.0]
["2026-09-18T14:19:41.029626+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:19:41.030338+00:00", "trade", 5.075, 42.0]
["2026-09-18T14:19:41.030394+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.030901+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.031031+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.031074+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.031377+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.031823+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.032855+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.032879+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.035059+00:00", "trade", 5.075, 158.0]
["2026-09-18T14:19:41.035343+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.035402+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.035808+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.035891+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.036133+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.036157+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:19:41.036270+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.036933+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.580459+00:00", "trade", 5.0787, 10.0]
["2026-09-18T14:19:41.581234+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:41.594682+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:42.553169+00:00", "trade", 5.075, 163.0]
["2026-09-18T14:19:43.040633+00:00", "trade", 5.08, 1067.0]
["2026-09-18T14:19:45.228561+00:00", "trade", 5.0784, 1968.0]
["2026-09-18T14:19:45.228657+00:00", "trade", 5.0784, 1.0]
["2026-09-18T14:19:48.171146+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.171604+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.172044+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.344112+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.436859+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.436888+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.437388+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.437893+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.438154+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.438552+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.438560+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.438571+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.439019+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.451934+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:48.495322+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:50.024999+00:00", "trade", 5.075, 9.0]
["2026-09-18T14:19:50.025537+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:50.025555+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:50.025573+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:50.025983+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:50.331146+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:19:52.462277+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:53.508049+00:00", "trade", 5.0787, 100.0]
["2026-09-18T14:19:55.623436+00:00", "trade", 5.075, 6.0]
["2026-09-18T14:19:56.788841+00:00", "trade", 5.0706, 100.0]
["2026-09-18T14:19:59.223487+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.730595+00:00", "trade", 5.0783, 250.0]
["2026-09-18T14:19:59.731562+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:19:59.731961+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:19:59.732244+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.732376+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.732654+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.732666+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.733098+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:19:59.733098+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:59.733099+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:19:59.733104+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.733149+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:59.733177+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.733179+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:19:59.733184+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.733191+00:00", "trade", 5.08, 14.0]
["2026-09-18T14:19:59.733191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:19:59.733212+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733219+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733226+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733233+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733240+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733254+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733261+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733275+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733291+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733305+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733391+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733397+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733404+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733492+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:19:59.733494+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:59.733494+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:59.733494+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:19:59.733531+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733532+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:19:59.733532+00:00", "trade", 5.08, 147.0]
["2026-09-18T14:19:59.733612+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:19:59.733698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733705+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733748+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733856+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.733942+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.734072+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.734128+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.734192+00:00", "trade", 5.085, 25.0]
["2026-09-18T14:19:59.734243+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.734398+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.735522+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.735626+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:19:59.735962+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.736410+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.738766+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.740401+00:00", "trade", 5.088, 901.0]
["2026-09-18T14:19:59.742033+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.781315+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:19:59.893229+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:19:59.950347+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:00.101512+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.379895+00:00", "trade", 5.085, 500.0]
["2026-09-18T14:20:05.380011+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.380429+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.412943+00:00", "trade", 5.0899, 25.0]
["2026-09-18T14:20:05.611476+00:00", "trade", 5.0898, 2.0]
["2026-09-18T14:20:05.613043+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.613069+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.613802+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.613931+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.614258+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:05.998206+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:06.884557+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:07.001196+00:00", "trade", 5.085, 20.0]
["2026-09-18T14:20:08.516529+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:20:11.449265+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:11.449291+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:11.449892+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:11.450020+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:11.450752+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:20:11.451920+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:11.528677+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:12.012450+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:20:12.886710+00:00", "trade", 5.0889, 245.0]
["2026-09-18T14:20:12.888363+00:00", "trade", 5.085, 24.0]
["2026-09-18T14:20:18.542560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.542587+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.543186+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.543278+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.550907+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.551448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.580416+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635191+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635255+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635270+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635290+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635372+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635397+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635398+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635408+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635926+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.635985+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.636067+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.636437+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.636841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.636878+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.649194+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.892391+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.892870+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.892889+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:20:18.893579+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.893664+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.945698+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:20:18.945724+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:18.946171+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.140123+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706130+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706131+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:20:19.706132+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:20:19.706170+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706177+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706184+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706191+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706207+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:20:19.706220+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706228+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706234+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706241+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706247+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706261+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706274+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706281+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706287+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706300+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706404+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706411+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706418+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706443+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:20:19.706608+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706669+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:20:19.706710+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:20:19.706711+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:20:19.706713+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.706863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.706889+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.706901+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.706960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707119+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707145+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707160+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707171+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707291+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:20:19.707337+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.707353+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.719158+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:20:19.832775+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.836322+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.955630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:19.983264+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.034415+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:20:20.035111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035147+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035199+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035206+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035570+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035646+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035660+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.035674+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.043301+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.439495+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604155+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604298+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604364+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604585+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604592+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604647+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.604746+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.605033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.605105+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.605125+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.606576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.624111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.641926+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.642065+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.642505+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.689214+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.689221+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.689305+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.689685+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.689718+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.690870+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.690954+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.763683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.763714+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.763721+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:20.764537+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.044961+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.045414+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.048997+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.050854+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.151936+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.152394+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.287685+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.288130+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.504772+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.505274+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.507537+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.999033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:21.999509+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.062383+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.062407+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.062658+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.062679+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.070011+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.070463+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.071394+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.071409+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.071847+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.071866+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.156277+00:00", "trade", 5.09, 2000.0]
["2026-09-18T14:20:22.156963+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204231+00:00", "trade", 5.095, 1735.0]
["2026-09-18T14:20:22.204277+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204305+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204808+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204871+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204918+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.204989+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205055+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205073+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205109+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205141+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205179+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205232+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205351+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205361+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205368+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205574+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205628+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.205782+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.206118+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.206591+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.255258+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.255719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.289914+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.290358+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:22.642731+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:24.417743+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:26.027894+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:20:26.933269+00:00", "trade", 5.095, 3000.0]
["2026-09-18T14:20:26.935059+00:00", "trade", 5.095, 7.0]
["2026-09-18T14:20:27.712723+00:00", "trade", 5.0998, 30.0]
["2026-09-18T14:20:28.924980+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:28.925439+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:28.931215+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:20:28.938032+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:30.053680+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:30.053729+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:30.054089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:30.055497+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:30.387015+00:00", "trade", 5.0967, 10.0]
["2026-09-18T14:20:30.503887+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:20:30.503889+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:20:30.504243+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:32.095280+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:32.117271+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:20:33.715960+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:20:34.054276+00:00", "trade", 5.0959, 100.0]
["2026-09-18T14:20:36.245108+00:00", "trade", 5.0974, 2.0]
["2026-09-18T14:20:37.311834+00:00", "trade", 5.0823, 29.0]
["2026-09-18T14:20:37.653295+00:00", "trade", 5.0987, 100.0]
["2026-09-18T14:20:37.655134+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:37.655192+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:37.789055+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.657261+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.657355+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.657440+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.657754+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.658288+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.682132+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.760886+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.762224+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:38.765945+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.053576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.053586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.053598+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.054083+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.054375+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.054566+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.054820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.225836+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.440068+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.440106+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.440550+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.440729+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.441013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.441503+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.442079+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.442089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.442564+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.455902+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.486948+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.521484+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.733610+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.734271+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:39.838587+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.022805+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.053400+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.053887+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.054039+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.054069+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.054359+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.089719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.089727+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.175557+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.186360+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.189328+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.239983+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.239991+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.282121+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.282640+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.313149+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.313157+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.324228+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:40.548199+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:41.056116+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:41.327715+00:00", "trade", 5.0914, 8.0]
["2026-09-18T14:20:41.772506+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.091193+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.091202+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.091668+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.091683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.092014+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.094179+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.128414+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.276840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.277379+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.319665+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.536054+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:42.536609+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:45.192545+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:45.193089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:45.193376+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965579+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:20:46.965579+00:00", "trade", 5.1, 22.0]
["2026-09-18T14:20:46.965623+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965631+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965638+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965652+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965661+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965871+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.965938+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.966092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.966337+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.966576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.966829+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.967272+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.980634+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.980668+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:20:46.981082+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981166+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981195+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981402+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981434+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:46.981632+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:47.228591+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:48.121450+00:00", "trade", 5.0829, 57.0]
["2026-09-18T14:20:48.193387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:48.950232+00:00", "trade", 5.0979, 40.0]
["2026-09-18T14:20:49.588994+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:51.462356+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:20:51.463400+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:51.463859+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:51.648577+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:20:53.988969+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:20:53.988970+00:00", "trade", 5.095, 150.0]
["2026-09-18T14:20:55.138029+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:20:55.138030+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:20:55.138762+00:00", "trade", 5.095, 150.0]
["2026-09-18T14:20:55.139033+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:56.933928+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:20:59.691949+00:00", "trade", 5.0997, 1.0]
["2026-09-18T14:21:00.028954+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:00.207394+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:21:00.674015+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:01.079915+00:00", "trade", 5.095, 151.0]
["2026-09-18T14:21:05.551523+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:05.551980+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:05.647573+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:08.819186+00:00", "trade", 5.092, 1.0]
["2026-09-18T14:21:08.820080+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.820103+00:00", "trade", 5.095, 107.0]
["2026-09-18T14:21:08.820167+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.820305+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.820645+00:00", "trade", 5.095, 8.0]
["2026-09-18T14:21:08.820706+00:00", "trade", 5.095, 92.0]
["2026-09-18T14:21:08.821603+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:21:08.821904+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:08.822310+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:21:08.822911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:08.833055+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.867471+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.867535+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.867760+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:21:08.869324+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:08.869784+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:09.544546+00:00", "trade", 5.0913, 1.0]
["2026-09-18T14:21:09.928689+00:00", "trade", 5.09, 9.0]
["2026-09-18T14:21:10.219506+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:11.592795+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:13.722810+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:21:14.799289+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:14.799743+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:15.572228+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:21:16.143111+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:21:16.166540+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:21:16.167254+00:00", "trade", 5.095, 8.0]
["2026-09-18T14:21:17.757953+00:00", "trade", 5.095, 125.0]
["2026-09-18T14:21:17.758703+00:00", "trade", 5.095, 125.0]
["2026-09-18T14:21:23.374654+00:00", "trade", 5.0826, 200.0]
["2026-09-18T14:21:24.833995+00:00", "trade", 5.095, 1500.0]
["2026-09-18T14:21:26.485814+00:00", "trade", 5.095, 795.0]
["2026-09-18T14:21:26.746216+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.748879+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.749331+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.773213+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.773715+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:21:26.774125+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.774301+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.774352+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.774396+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.774464+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.774699+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:21:26.774758+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.775239+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.776007+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:21:26.776016+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.776023+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:26.780874+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:21:26.880785+00:00", "trade", 5.0977, 218.0]
["2026-09-18T14:21:27.596015+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.114346+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.138675+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.594374+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:21:28.594948+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.594959+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.715237+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:28.761278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:30.372926+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:21:30.378412+00:00", "trade", 5.1, 7.0]
["2026-09-18T14:21:33.446386+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:33.446431+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:33.446523+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.137761+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.137813+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.234546+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.892784+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.892837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.892883+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.892957+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:34.925911+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:35.696622+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:36.341089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:38.522224+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:21:39.114651+00:00", "trade", 5.0986, 81.0]
["2026-09-18T14:21:39.509050+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.509093+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.509115+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.509405+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.509510+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.510413+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.757917+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:39.851436+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.274337+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.437017+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.438527+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.438635+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.438681+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.439030+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:41.656957+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:42.201710+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:42.201777+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:42.202288+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:43.145932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:43.231214+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:43.435541+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:44.815128+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:44.840347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:44.951227+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:21:46.149759+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:21:47.252070+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.252579+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.252756+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.402903+00:00", "trade", 5.0999, 400.0]
["2026-09-18T14:21:47.404318+00:00", "trade", 5.0999, 600.0]
["2026-09-18T14:21:47.405061+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.531568+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.531971+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.532817+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.533153+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:47.573531+00:00", "trade", 5.0826, 21.0]
["2026-09-18T14:21:47.650125+00:00", "trade", 5.095, 29.0]
["2026-09-18T14:21:47.650202+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:21:47.934935+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.149989+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.198786+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.199395+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.558049+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.558500+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:48.558565+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:49.754749+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:21:49.754805+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:49.754819+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:49.755113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:49.755149+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:52.335151+00:00", "trade", 5.0918, 22.0]
["2026-09-18T14:21:52.526627+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:53.677271+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:54.733108+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:54.805606+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:55.828556+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:21:55.840511+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:21:55.842297+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:21:58.064590+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:21:59.107858+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:22:00.252270+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:00.254511+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:00.597768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:00.797939+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:00.859789+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:01.621851+00:00", "trade", 5.1, 7.0]
["2026-09-18T14:22:01.622316+00:00", "trade", 5.0999, 7.0]
["2026-09-18T14:22:01.622681+00:00", "trade", 5.1, 98.0]
["2026-09-18T14:22:01.622683+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.622684+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.622727+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:22:01.623038+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623058+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623078+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623085+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623091+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:22:01.623091+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623094+00:00", "trade", 5.1, 65.0]
["2026-09-18T14:22:01.623097+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623097+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623097+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:01.623098+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:01.623100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623101+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623105+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623105+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623105+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:01.623105+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623111+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623118+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623125+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623283+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623290+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623296+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623314+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623326+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623344+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623479+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:22:01.623545+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623640+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623650+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623797+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623843+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.623857+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.624223+00:00", "trade", 5.1, 7.0]
["2026-09-18T14:22:01.624244+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:01.624297+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.624841+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.625862+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.629282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.630979+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:01.945563+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:02.048511+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:05.394559+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:07.678620+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:22:09.210901+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:22:09.210974+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.210993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.211273+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:22:09.211350+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.211396+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.211880+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.211902+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.212672+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.213122+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.216292+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.216350+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:09.217859+00:00", "trade", 5.11, 1000.0]
["2026-09-18T14:22:09.317973+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.459523+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.461504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.483551+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.483560+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.483697+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.483926+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.484118+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.484145+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:10.973266+00:00", "trade", 5.1076, 4.0]
["2026-09-18T14:22:10.973288+00:00", "trade", 5.1076, 1.0]
["2026-09-18T14:22:10.975818+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:22:10.976203+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:13.751313+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:22:13.752998+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:15.040143+00:00", "trade", 5.1087, 2.0]
["2026-09-18T14:22:15.045319+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:22:15.045389+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:15.071211+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:22:17.140025+00:00", "trade", 5.105, 2.0]
["2026-09-18T14:22:17.224460+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:22:17.228469+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:22:17.634242+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:17.735223+00:00", "trade", 5.105, 36.0]
["2026-09-18T14:22:17.955697+00:00", "trade", 5.105, 39.0]
["2026-09-18T14:22:18.499179+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:18.553259+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:22:18.553535+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:21.620526+00:00", "trade", 5.0839, 39.0]
["2026-09-18T14:22:23.114007+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:22:24.497351+00:00", "trade", 5.105, 7.0]
["2026-09-18T14:22:25.165628+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:25.165629+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:25.165631+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:22:25.165633+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165636+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165636+00:00", "trade", 5.1, 52.0]
["2026-09-18T14:22:25.165639+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:22:25.165640+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:25.165644+00:00", "trade", 5.1, 55.0]
["2026-09-18T14:22:25.165644+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:25.165702+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165708+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165716+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165722+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165736+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165741+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165741+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165770+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165780+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165813+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165835+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165842+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165849+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165863+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165868+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.165872+00:00", "trade", 5.1, 46.0]
["2026-09-18T14:22:25.165873+00:00", "trade", 5.1, 15.0]
["2026-09-18T14:22:25.165877+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165879+00:00", "trade", 5.1, 280.0]
["2026-09-18T14:22:25.165879+00:00", "trade", 5.1, 5153.0]
["2026-09-18T14:22:25.165880+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:25.165881+00:00", "trade", 5.1, 164.0]
["2026-09-18T14:22:25.165882+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165884+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:22:25.165884+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165885+00:00", "trade", 5.1, 146.0]
["2026-09-18T14:22:25.165891+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165898+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165905+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:22:25.165912+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165919+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165926+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165933+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165954+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165961+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165968+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.165974+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166002+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166009+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166016+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166021+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166033+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:22:25.166050+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:22:25.166068+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.166152+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:22:25.166154+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:22:25.166154+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:22:25.166156+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:22:25.166157+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166159+00:00", "trade", 5.1, 35.0]
["2026-09-18T14:22:25.166161+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.166161+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:25.166175+00:00", "trade", 5.1, 136.0]
["2026-09-18T14:22:25.166182+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166263+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166285+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166296+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166298+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166306+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166395+00:00", "trade", 5.1, 46.0]
["2026-09-18T14:22:25.166495+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.166717+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.167652+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.167686+00:00", "trade", 5.095, 75.0]
["2026-09-18T14:22:25.168381+00:00", "trade", 5.09, 28.0]
["2026-09-18T14:22:25.169293+00:00", "trade", 5.095, 158.0]
["2026-09-18T14:22:25.169581+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.169712+00:00", "trade", 5.095, 20.0]
["2026-09-18T14:22:25.170175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.173308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.173932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.174046+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.174361+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:25.177109+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:22:26.022209+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:26.663372+00:00", "trade", 5.0984, 19.0]
["2026-09-18T14:22:26.663731+00:00", "trade", 5.0984, 1.0]
["2026-09-18T14:22:26.705430+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:22:26.710178+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:22:27.167228+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.167916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.167966+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.170247+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.174171+00:00", "trade", 5.1, 7.0]
["2026-09-18T14:22:27.174234+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:27.174673+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.175112+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.175156+00:00", "trade", 5.1, 3.0]
["2026-09-18T14:22:27.175481+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.175564+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.175598+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.176302+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.176825+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.177276+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.177278+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:22:27.177728+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.177982+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.178247+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.178248+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:27.187666+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.188104+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.261856+00:00", "trade", 5.095, 1500.0]
["2026-09-18T14:22:27.262442+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.262579+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.262621+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.262827+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.263031+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.263044+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.263079+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.263116+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.263442+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.437728+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.438160+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:27.937347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:28.035202+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:22:28.036330+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:28.043025+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:28.043586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:28.045190+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:28.045212+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:28.045374+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:29.159379+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:29.160724+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:31.500786+00:00", "trade", 5.0839, 10.0]
["2026-09-18T14:22:32.708041+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:22:32.770461+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:32.770909+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:33.157209+00:00", "trade", 5.0867, 16.0]
["2026-09-18T14:22:33.311792+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:33.311897+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:33.426955+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:33.427636+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:33.517995+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:22:34.270884+00:00", "trade", 5.0987, 9.0]
["2026-09-18T14:22:34.271248+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:22:34.526958+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.628683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.642235+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.642679+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.748074+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.748146+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.748472+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.789536+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:34.790037+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:22:34.792008+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:22:35.700525+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.771686+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:22:35.772260+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.772291+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.772856+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.772907+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.772913+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.773372+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.835815+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:35.836279+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:36.210152+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:36.492113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.030023+00:00", "trade", 5.0994, 35.0]
["2026-09-18T14:22:38.175421+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.176625+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.177028+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.177154+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.195092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.195999+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.734406+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.735055+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.735267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.735322+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.735502+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:38.735519+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.020926+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:22:39.021614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.318054+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.318088+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.325644+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.586267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.586277+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.586308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.586319+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:39.586981+00:00", "trade", 5.1, 110.0]
["2026-09-18T14:22:40.299208+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:41.852732+00:00", "trade", 5.0987, 19.0]
["2026-09-18T14:22:41.852747+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:22:43.071007+00:00", "trade", 5.095, 642.0]
["2026-09-18T14:22:43.094577+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:22:43.095783+00:00", "trade", 5.095, 500.0]
["2026-09-18T14:22:43.112972+00:00", "trade", 5.095, 1858.0]
["2026-09-18T14:22:44.475176+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:44.475789+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:44.558367+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:46.892341+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:49.317195+00:00", "trade", 5.095, 3.0]
["2026-09-18T14:22:50.107461+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:50.932159+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:22:56.023037+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:22:58.662937+00:00", "trade", 5.095, 193.0]
["2026-09-18T14:23:00.590123+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:23:00.592434+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:23:02.391296+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:02.986528+00:00", "trade", 5.0995, 7.0]
["2026-09-18T14:23:04.802471+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:23:05.096853+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:23:05.519169+00:00", "trade", 5.0845, 10.0]
["2026-09-18T14:23:07.032627+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:23:09.551405+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:13.390188+00:00", "trade", 5.0966, 10.0]
["2026-09-18T14:23:13.627422+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:13.627883+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:13.627932+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:14.236499+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019082+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019306+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019345+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:16.019674+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019682+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019699+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019713+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019723+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.019771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.020237+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.071459+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.071820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.468460+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.631770+00:00", "trade", 5.1, 8.0]
["2026-09-18T14:23:16.631828+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.700703+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:16.999738+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:17.709569+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:18.393113+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:23:18.393824+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:18.394095+00:00", "trade", 5.1, 4.0]
["2026-09-18T14:23:18.698655+00:00", "trade", 5.0926, 5.0]
["2026-09-18T14:23:18.699028+00:00", "trade", 5.0926, 1.0]
["2026-09-18T14:23:19.288662+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:19.592608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:20.444312+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:23:21.654681+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:21.654725+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:24.445411+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:24.445460+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:24.481905+00:00", "trade", 5.1, 1568.0]
["2026-09-18T14:23:24.482262+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:23:26.695931+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.287141+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:23:27.531451+00:00", "trade", 5.0976, 1.0]
["2026-09-18T14:23:27.604432+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.623412+00:00", "trade", 5.1, 92.0]
["2026-09-18T14:23:27.623468+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.623872+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.623890+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.623919+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.624224+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.624252+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.624281+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:27.625148+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:28.480486+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:28.481071+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:28.597696+00:00", "trade", 5.0995, 28.0]
["2026-09-18T14:23:28.598485+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:28.598494+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:29.586051+00:00", "trade", 5.1, 800.0]
["2026-09-18T14:23:30.466207+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:23:30.466208+00:00", "trade", 5.1, 75.0]
["2026-09-18T14:23:30.466475+00:00", "trade", 5.1, 1285.0]
["2026-09-18T14:23:30.466502+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:23:30.466504+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466506+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466509+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466515+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466572+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466697+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466710+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466717+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466796+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466803+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466832+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466844+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466851+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:23:30.466890+00:00", "trade", 5.1, 800.0]
["2026-09-18T14:23:30.466898+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466903+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:23:30.466908+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:23:30.466923+00:00", "trade", 5.1, 17.0]
["2026-09-18T14:23:30.466926+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:23:30.466926+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466926+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466930+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466935+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466935+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466935+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466939+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:30.466977+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:23:30.466987+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467003+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467009+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467024+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467030+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467036+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467043+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467050+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467058+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467065+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467078+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467193+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467381+00:00", "trade", 5.105, 118.0]
["2026-09-18T14:23:30.467451+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467464+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467512+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467647+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467659+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.467772+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.468091+00:00", "trade", 5.1, 4.0]
["2026-09-18T14:23:30.468583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.469012+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.469175+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.469184+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.469622+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.530551+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:23:30.767564+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.769229+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.769689+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:30.867016+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:31.112206+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:31.487480+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:31.691999+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:31.847877+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:31.848998+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:32.093838+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:32.094282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:33.725041+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:34.947215+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:34.947922+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:35.406967+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:35.922699+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.124907+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.125329+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.129335+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.132774+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.132793+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.140179+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.143186+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.144397+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.149109+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.152921+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.155039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.180184+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:23:36.180270+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:23:36.332897+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:36.367687+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:36.398846+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:23:36.402990+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:36.419063+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:36.680202+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:23:36.681329+00:00", "trade", 5.105, 384.0]
["2026-09-18T14:23:37.019702+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.020293+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.157132+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.467731+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.587523+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.615772+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.616217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.798699+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.955056+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:37.989165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:38.409987+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:38.410444+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:40.369662+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:23:40.889227+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:40.900944+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.165294+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:23:42.542427+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.542538+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.542556+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:23:42.542803+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.542893+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.542913+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:23:42.542943+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.542979+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543002+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543013+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543024+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543033+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543073+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543339+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.543524+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.544273+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.549575+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.556332+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:42.558685+00:00", "trade", 5.105, 14.0]
["2026-09-18T14:23:42.566406+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:42.593200+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:23:43.097281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:43.098048+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:43.098096+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:43.163675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:44.346720+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:46.874918+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:48.267581+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:49.422972+00:00", "trade", 5.105, 12.0]
["2026-09-18T14:23:49.424501+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:23:50.443209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.443667+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.444895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.465201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.465653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.467723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.575204+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.794034+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:50.794496+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:51.011210+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:23:51.225847+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:51.226392+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:52.682172+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:55.497859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:55.498310+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:55.570415+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:57.034697+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:23:57.079685+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:23:58.841595+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:58.900042+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.006756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.007191+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.007635+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.008101+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.080329+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:23:59.237567+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:00.654510+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:00.683171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:00.798778+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:00.807662+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.617814+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.622294+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.794331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.795665+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.796111+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.920856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:01.921320+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:02.965653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:03.087393+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:03.106290+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:03.145042+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:03.200260+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:03.460919+00:00", "trade", 5.1045, 100.0]
["2026-09-18T14:24:03.786352+00:00", "trade", 5.105, 1950.0]
["2026-09-18T14:24:03.902584+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:04.910577+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.238933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.245346+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:24:06.245636+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:06.245645+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.245655+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:06.245744+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:06.246101+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246121+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246145+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246156+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246220+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246554+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.246594+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.247034+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.247261+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.250972+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:06.259026+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.259186+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.313791+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.463741+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:06.787003+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:06.787407+00:00", "trade", 5.105, 85.0]
["2026-09-18T14:24:06.787520+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:07.016104+00:00", "trade", 5.1045, 1.0]
["2026-09-18T14:24:07.429431+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:07.545808+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:07.546266+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:07.947314+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:08.145555+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:08.146017+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:08.146395+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:08.148369+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:08.148875+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:11.080953+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:24:11.291640+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:24:11.294021+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:11.294217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:11.410756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:11.491723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:11.865281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:15.579096+00:00", "trade", 5.1, 20.0]
["2026-09-18T14:24:17.947522+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:17.947523+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:17.947537+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:17.947548+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.947819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.947866+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.947874+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.947972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.947993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948000+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948010+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948023+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948036+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948256+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.948530+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.951308+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:17.953507+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:18.117808+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:18.117816+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:19.960409+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:24:21.778390+00:00", "trade", 5.1006, 50.0]
["2026-09-18T14:24:27.114094+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.114594+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.115849+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.132054+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.132807+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.570385+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.571063+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:27.613376+00:00", "trade", 5.105, 35.0]
["2026-09-18T14:24:27.614619+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:24:27.615714+00:00", "trade", 5.105, 94.0]
["2026-09-18T14:24:28.096369+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:24:28.096371+00:00", "trade", 5.1, 17.0]
["2026-09-18T14:24:28.096371+00:00", "trade", 5.1, 71.0]
["2026-09-18T14:24:28.096436+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.096740+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.096794+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.096835+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.096867+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.097373+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.099222+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.257809+00:00", "trade", 5.105, 48.0]
["2026-09-18T14:24:28.426037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:28.759673+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:29.634560+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:29.638886+00:00", "trade", 5.1014, 1.0]
["2026-09-18T14:24:31.975847+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.695813+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:32.747517+00:00", "trade", 5.105, 150.0]
["2026-09-18T14:24:32.748255+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:32.748443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748450+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748652+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748678+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748729+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748786+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.748910+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.749098+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.749184+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.749249+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.753989+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:32.754395+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:24:32.755135+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:33.876374+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:35.528215+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:35.528671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:35.776443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:35.776903+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:35.777027+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:37.099611+00:00", "trade", 5.105, 56.0]
["2026-09-18T14:24:37.100808+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:37.834502+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:37.834556+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:37.835007+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:37.836756+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:24:37.838265+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:24:37.838327+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:24:37.838390+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:24:38.019658+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.130490+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:24:38.130947+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.131031+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.132087+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.136656+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.289210+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:38.420531+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:39.663209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:39.663653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:40.279793+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:42.591903+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:42.633543+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:42.727632+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:42.884450+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:42.889309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:43.073102+00:00", "trade", 5.101, 22.0]
["2026-09-18T14:24:43.577781+00:00", "trade", 5.102, 3.0]
["2026-09-18T14:24:43.840001+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:44.284246+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:44.284390+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:44.284639+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:44.705212+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:45.868226+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:46.077602+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:46.220893+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:47.386560+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:47.388487+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:47.388565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:47.615466+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:48.452466+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:48.554571+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:48.557017+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:48.618072+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:24:48.618151+00:00", "trade", 5.1, 42.0]
["2026-09-18T14:24:48.618153+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:24:48.618154+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:24:48.618158+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:48.618158+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:24:48.618161+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:24:48.618161+00:00", "trade", 5.1, 130.0]
["2026-09-18T14:24:48.618165+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:24:48.618272+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618279+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618285+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618291+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618298+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618318+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618325+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618337+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618402+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618408+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618416+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618422+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618429+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:24:48.618429+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618434+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:24:48.618435+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:24:48.618435+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618436+00:00", "trade", 5.1, 148.0]
["2026-09-18T14:24:48.618439+00:00", "trade", 5.1, 29.0]
["2026-09-18T14:24:48.618440+00:00", "trade", 5.1, 49.0]
["2026-09-18T14:24:48.618441+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:24:48.618449+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:24:48.618451+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618623+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:48.618631+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618638+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618645+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:48.618729+00:00", "trade", 5.1, 53.0]
["2026-09-18T14:24:48.618732+00:00", "trade", 5.1, 750.0]
["2026-09-18T14:24:48.618732+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:48.618732+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:24:48.618732+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618735+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:24:48.618761+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618772+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618791+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618811+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618824+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618897+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618934+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.618963+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.619182+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.619373+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.619383+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:48.619501+00:00", "trade", 5.1, 6.0]
["2026-09-18T14:24:48.623209+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:49.109036+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:49.211386+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:49.498883+00:00", "trade", 5.1, 23.0]
["2026-09-18T14:24:50.070530+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:24:50.070627+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:24:50.071356+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.071692+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.071812+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.072553+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.556052+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.560609+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:50.589392+00:00", "trade", 5.095, 8.0]
["2026-09-18T14:24:50.623472+00:00", "trade", 5.095, 1500.0]
["2026-09-18T14:24:50.624281+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:52.008047+00:00", "trade", 5.0994, 49.0]
["2026-09-18T14:24:52.417960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:52.534634+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:54.280417+00:00", "trade", 5.095, 500.0]
["2026-09-18T14:24:54.284566+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:24:54.305965+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:54.307519+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:54.802276+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:54.802314+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:54.802941+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:54.803316+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:55.922862+00:00", "trade", 5.0987, 10.0]
["2026-09-18T14:24:55.923258+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:24:56.214919+00:00", "trade", 5.1, 42.0]
["2026-09-18T14:24:56.214922+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:24:56.214922+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.214923+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:24:56.214926+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:24:56.214930+00:00", "trade", 5.1, 75.0]
["2026-09-18T14:24:56.214991+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:24:56.214993+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.214998+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.214999+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.214999+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.215040+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:56.215082+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:24:56.215098+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215106+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215113+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215120+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215121+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.215127+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215134+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215147+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215154+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215160+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215174+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215188+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215195+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215209+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215215+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215229+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215235+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215241+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215256+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215262+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215269+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:24:56.215282+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.215302+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:24:56.215303+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:24:56.215304+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215335+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:24:56.215458+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215544+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215568+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215604+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215633+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215636+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:24:56.215641+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215751+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215764+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215800+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.215954+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.216202+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.216633+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.217356+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.217362+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.217372+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.220292+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.220888+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.270749+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:24:56.270800+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:24:56.270866+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:24:56.270899+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:24:56.270902+00:00", "trade", 5.11, 90.0]
["2026-09-18T14:24:56.270913+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:24:56.271239+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271279+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271447+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271504+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271754+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271893+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271920+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.271941+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.304470+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.306201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.318784+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.587298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.690884+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:56.947408+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:24:57.785946+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:57.895398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:57.895841+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:58.534349+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:58.554567+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:58.763567+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:58.764021+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:59.493924+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:24:59.494381+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:01.250531+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:01.750529+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:01.782482+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:01.782936+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:01.931409+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:25:01.932644+00:00", "trade", 5.105, 8.0]
["2026-09-18T14:25:01.972626+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.074419+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.074877+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.729448+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.831327+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.994881+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:02.995340+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:03.647742+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:03.756400+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.105092+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.291940+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.585103+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.598281+00:00", "trade", 5.105, 600.0]
["2026-09-18T14:25:04.601719+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.602168+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.988301+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:04.988760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:05.115190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:05.115652+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:06.768237+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:06.845725+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:06.846134+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:07.257363+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.558988+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.584223+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.584233+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.586425+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.586425+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.588888+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.589166+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:09.589460+00:00", "trade", 5.11, 16.0]
["2026-09-18T14:25:10.400656+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:13.393031+00:00", "trade", 5.1014, 3.0]
["2026-09-18T14:25:14.992580+00:00", "trade", 5.105, 391.0]
["2026-09-18T14:25:14.997774+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:25:16.534174+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:25:16.534175+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:25:16.534177+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:16.534178+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:25:16.534198+00:00", "trade", 5.11, 35.0]
["2026-09-18T14:25:16.534234+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534241+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534251+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534265+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534307+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534314+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534324+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:25:16.534366+00:00", "trade", 5.11, 35.0]
["2026-09-18T14:25:16.534419+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534448+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:25:16.534457+00:00", "trade", 5.11, 6.0]
["2026-09-18T14:25:16.534558+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534567+00:00", "trade", 5.11, 35.0]
["2026-09-18T14:25:16.534642+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534650+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534674+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:16.534741+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:16.534743+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:16.534743+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:16.534743+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.534902+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.534911+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.534991+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535013+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535021+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535047+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535143+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535193+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535292+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535517+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535682+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535903+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.535975+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.536053+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.536175+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:25:16.545128+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.572196+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:16.587624+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:25:16.657248+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:25:17.059862+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:17.392103+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:17.565525+00:00", "trade", 5.1117, 10.0]
["2026-09-18T14:25:18.172711+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:18.278968+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:19.516479+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:20.406606+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:25:21.468745+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:21.698294+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:21.868691+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:25:21.868804+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:25:21.885231+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:21.990524+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.091118+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.100699+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.556945+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.557404+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.613557+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:22.716527+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.199809+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.307468+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.307904+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.308356+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.308813+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.424153+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.490024+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.490478+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.501928+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.890912+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.890954+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.891385+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.891413+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.891662+00:00", "trade", 5.11, 96.0]
["2026-09-18T14:25:24.891721+00:00", "trade", 5.11, 154.0]
["2026-09-18T14:25:24.892003+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.892010+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:24.892358+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.115355+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.115362+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.115797+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.116985+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.414248+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:25.415577+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.084413+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.084934+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.233349+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.452151+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.452852+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:26.620206+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.265098+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.265848+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.265887+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270101+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:25:28.270102+00:00", "trade", 5.11, 58.0]
["2026-09-18T14:25:28.270103+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270105+00:00", "trade", 5.11, 160.0]
["2026-09-18T14:25:28.270108+00:00", "trade", 5.11, 220.0]
["2026-09-18T14:25:28.270108+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270109+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270112+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:25:28.270112+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:25:28.270115+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270121+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270128+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270135+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270194+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270198+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270200+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:28.270207+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270214+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270221+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270227+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270234+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270248+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270255+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270269+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270346+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270352+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270366+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270373+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270379+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:25:28.270379+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270382+00:00", "trade", 5.11, 102.0]
["2026-09-18T14:25:28.270385+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:25:28.270386+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270387+00:00", "trade", 5.11, 162.0]
["2026-09-18T14:25:28.270393+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270406+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270407+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270407+00:00", "trade", 5.11, 120.0]
["2026-09-18T14:25:28.270562+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270592+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270599+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270621+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270641+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:25:28.270658+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:28.270666+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270688+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:25:28.270690+00:00", "trade", 5.11, 140.0]
["2026-09-18T14:25:28.270693+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270694+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270694+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270694+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.270697+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:28.270731+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.270752+00:00", "trade", 5.11, 186.0]
["2026-09-18T14:25:28.270758+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.270815+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.270861+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271152+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271287+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271390+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271488+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271542+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.271944+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.274877+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.277353+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.277364+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.277501+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.280818+00:00", "trade", 5.105, 158.0]
["2026-09-18T14:25:28.297895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:28.337364+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:25:29.270835+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:29.270842+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:30.397443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:30.397905+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:30.715729+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:30.924369+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.040950+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.041411+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.051768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.159469+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.234757+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.400833+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:25:31.402989+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:25:31.403044+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403416+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403426+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403536+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403563+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403615+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403643+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403777+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.403801+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403876+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403883+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403896+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403903+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.403913+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404038+00:00", "trade", 5.11, 43.0]
["2026-09-18T14:25:31.404214+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404256+00:00", "trade", 5.11, 32.0]
["2026-09-18T14:25:31.404303+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:25:31.404310+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404365+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404673+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404724+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404725+00:00", "trade", 5.11, 57.0]
["2026-09-18T14:25:31.404773+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.404920+00:00", "trade", 5.11, 9000.0]
["2026-09-18T14:25:31.407547+00:00", "trade", 5.11, 39.0]
["2026-09-18T14:25:31.407549+00:00", "trade", 5.11, 61.0]
["2026-09-18T14:25:31.407555+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:31.407992+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:31.407994+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:25:31.408003+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.408011+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.408126+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.408383+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.408450+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.408571+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409049+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409179+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409472+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409499+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409744+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.409957+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.411725+00:00", "trade", 5.112, 100.0]
["2026-09-18T14:25:31.480419+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.480426+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.480869+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.481391+00:00", "trade", 5.115, 500.0]
["2026-09-18T14:25:31.481417+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:25:31.483200+00:00", "trade", 5.115, 500.0]
["2026-09-18T14:25:31.500891+00:00", "trade", 5.115, 62.0]
["2026-09-18T14:25:31.551626+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:31.698246+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:32.071243+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:33.192088+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:33.193547+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:33.870736+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:25:34.031715+00:00", "trade", 5.1127, 890.0]
["2026-09-18T14:25:35.553614+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:36.322045+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.600333+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.794294+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:38.798301+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:25:38.912864+00:00", "trade", 5.115, 390.0]
["2026-09-18T14:25:38.914444+00:00", "trade", 5.11, 38.0]
["2026-09-18T14:25:38.914894+00:00", "trade", 5.11, 36.0]
["2026-09-18T14:25:38.914960+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.915144+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.915159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.915348+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.915456+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:25:38.916370+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.929091+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:25:38.929427+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.929772+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.929823+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.930010+00:00", "trade", 5.11, 63.0]
["2026-09-18T14:25:38.930081+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:38.930704+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:38.947589+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.080680+00:00", "trade", 5.1186, 8.0]
["2026-09-18T14:25:39.081465+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.085834+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:39.570273+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.570330+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.570644+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.570757+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.571223+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.918723+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:39.919203+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:40.107294+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:40.107743+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:40.108212+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.647483+00:00", "trade", 5.115, 25.0]
["2026-09-18T14:25:41.714979+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.715095+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.715212+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.715415+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.753910+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.754430+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:41.766380+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:43.011381+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:43.365564+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:43.369723+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:43.370286+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.600624+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601555+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:45.601558+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:25:45.601558+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:25:45.601559+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:25:45.601586+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601593+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601601+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601607+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601621+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601629+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:25:45.601635+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601643+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601650+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601656+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601670+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601683+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601690+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601703+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601799+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601806+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601819+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601825+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601833+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601834+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:25:45.601839+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601851+00:00", "trade", 5.11, 113.0]
["2026-09-18T14:25:45.601853+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.601868+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:25:45.601868+00:00", "trade", 5.11, 120.0]
["2026-09-18T14:25:45.601973+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.602021+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.602036+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.602058+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:25:45.602124+00:00", "trade", 5.11, 160.0]
["2026-09-18T14:25:45.602126+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:25:45.602126+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:25:45.602126+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602212+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602224+00:00", "trade", 5.11, 62.0]
["2026-09-18T14:25:45.602276+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602276+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602317+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602417+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602428+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602429+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602502+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602572+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602598+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602648+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602862+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.602895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.603325+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.603351+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.603755+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.603762+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.604209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.608375+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.650415+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:25:45.686484+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:45.822560+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:46.019699+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:46.311319+00:00", "trade", 5.1094, 89.0]
["2026-09-18T14:25:46.312857+00:00", "trade", 5.105, 2.0]
["2026-09-18T14:25:47.307349+00:00", "trade", 5.1055, 100.0]
["2026-09-18T14:25:47.687671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:48.087193+00:00", "trade", 5.1094, 17.0]
["2026-09-18T14:25:48.088172+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:25:48.412349+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:25:48.739418+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:48.739869+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:49.561423+00:00", "trade", 5.0905, 94.0]
["2026-09-18T14:25:49.562805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:49.562822+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:49.563280+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:49.564305+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:49.565017+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:50.012104+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:50.012525+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:25:50.012639+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:51.032583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:51.064638+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:51.572840+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:51.574960+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:51.678207+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:52.340016+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:52.340475+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:52.546818+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:25:52.548014+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:25:52.754680+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:52.755148+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:53.613794+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:53.614253+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:53.952561+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:55.176106+00:00", "trade", 5.105, 15.0]
["2026-09-18T14:25:55.518885+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:55.519323+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:55.519775+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:56.598275+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:25:57.028303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.029468+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.030613+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.031682+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.044509+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.147578+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.547323+00:00", "trade", 5.1076, 33.0]
["2026-09-18T14:25:57.547343+00:00", "trade", 5.1076, 1.0]
["2026-09-18T14:25:57.706901+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.908624+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.908885+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.908915+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.909077+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.909160+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.909169+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.926335+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.927266+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:57.927582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.075218+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.076171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.076190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.076201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.076616+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.117389+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.118306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:58.820943+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:59.309149+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:59.818309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:59.818320+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:59.818340+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:25:59.818522+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.558109+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.559040+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.559524+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.663091+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.663796+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.664706+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.665191+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.698605+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:00.769154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.141653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.141706+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.142015+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.142135+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.142156+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.142167+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.143067+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:02.354399+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.152274+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.152747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.152760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.152782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.153195+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.336765+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.337018+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.365803+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:04.411575+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.108047+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:26:07.108632+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.108674+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.108826+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.108855+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.109281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.437714+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:07.491926+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:26:08.207518+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:08.207569+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:08.209332+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:09.982936+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:26:10.481358+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:10.481755+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:10.482134+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:10.482217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:10.497528+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:10.582322+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:12.611061+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:15.246203+00:00", "trade", 5.105, 158.0]
["2026-09-18T14:26:15.247442+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:26:15.263766+00:00", "trade", 5.105, 232.0]
["2026-09-18T14:26:15.280173+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:26:16.087375+00:00", "trade", 5.1069, 8.0]
["2026-09-18T14:26:17.651480+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651503+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651536+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651598+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651608+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651834+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651948+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.651956+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652086+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652102+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652403+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652872+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.652882+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.664431+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.664915+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.665385+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.772938+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.772945+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.773016+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.773023+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.911374+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:17.911382+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:19.666021+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:19.666372+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:19.666468+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:19.666877+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.690929+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.816172+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.816489+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.816534+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.819028+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.819039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:20.819072+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:21.004565+00:00", "trade", 5.1069, 28.0]
["2026-09-18T14:26:21.005359+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:21.005377+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:21.534945+00:00", "trade", 5.1067, 60.0]
["2026-09-18T14:26:21.556952+00:00", "trade", 5.1067, 1.0]
["2026-09-18T14:26:23.365577+00:00", "trade", 5.11, 16.0]
["2026-09-18T14:26:23.579818+00:00", "trade", 5.1067, 2.0]
["2026-09-18T14:26:25.457180+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:26:26.858926+00:00", "trade", 5.0914, 120.0]
["2026-09-18T14:26:28.642138+00:00", "trade", 5.11, 850.0]
["2026-09-18T14:26:33.026024+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.027746+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.028203+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.028267+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.032584+00:00", "trade", 5.1099, 500.0]
["2026-09-18T14:26:33.114784+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:33.115410+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.115808+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.174454+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.388448+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:33.433700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:34.300697+00:00", "trade", 5.1087, 3.0]
["2026-09-18T14:26:34.301062+00:00", "trade", 5.1087, 1.0]
["2026-09-18T14:26:36.468209+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:36.468257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:36.468628+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:36.645546+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:36.645675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:37.833075+00:00", "trade", 5.11, 41.0]
["2026-09-18T14:26:40.954431+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:26:42.207119+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:42.207582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:42.530483+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:44.086356+00:00", "trade", 5.1072, 4.0]
["2026-09-18T14:26:44.475905+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:45.175790+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:45.260756+00:00", "trade", 5.0919, 10.0]
["2026-09-18T14:26:45.296376+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:45.617000+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:46.374815+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:46.409534+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:46.409951+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:46.740258+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:26:47.182011+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:47.290201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.230632+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.230731+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.231391+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.231834+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.231886+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.232144+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:26:55.232214+00:00", "trade", 5.1, 96.0]
["2026-09-18T14:26:55.233171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.479759+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.480282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.480732+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.577358+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.767402+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:26:55.768347+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:26:55.768845+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:26:55.768857+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:26:55.768864+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:26:55.769047+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769335+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769347+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769359+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769372+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769381+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.769393+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.771230+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.848667+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.848737+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.848744+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:55.848761+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:56.371725+00:00", "trade", 5.1086, 18.0]
["2026-09-18T14:26:56.372942+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:56.393632+00:00", "trade", 5.1086, 1.0]
["2026-09-18T14:26:57.171312+00:00", "trade", 5.1086, 1.0]
["2026-09-18T14:26:57.574084+00:00", "trade", 5.1067, 2.0]
["2026-09-18T14:26:58.553330+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.093315+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.093651+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.093664+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.288895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.288902+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.288916+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.289862+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.684484+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.735020+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.735077+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.735232+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.735585+00:00", "trade", 5.105, 142.0]
["2026-09-18T14:26:59.736044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.736079+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.736163+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.736174+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.736498+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.736530+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.809770+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.809833+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.810304+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:26:59.810742+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.832566+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.836377+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:26:59.945325+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:00.010078+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:00.264606+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:00.265081+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:00.286918+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:01.405578+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:01.755988+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:01.766407+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:01.766452+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:01.771308+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:27:01.771873+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:03.898913+00:00", "trade", 5.1055, 1.0]
["2026-09-18T14:27:06.710061+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:09.214687+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:27:09.383361+00:00", "trade", 5.1082, 1000.0]
["2026-09-18T14:27:10.332919+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:10.472414+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:27:12.378094+00:00", "trade", 5.1, 7700.0]
["2026-09-18T14:27:12.378980+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.380251+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.385303+00:00", "trade", 5.105, 158.0]
["2026-09-18T14:27:12.387232+00:00", "trade", 5.105, 158.0]
["2026-09-18T14:27:12.391936+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:27:12.394696+00:00", "trade", 5.105, 556.0]
["2026-09-18T14:27:12.395709+00:00", "trade", 5.1, 120.0]
["2026-09-18T14:27:12.395713+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:27:12.395713+00:00", "trade", 5.1, 138.0]
["2026-09-18T14:27:12.395714+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:27:12.395716+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.395720+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:27:12.395722+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:27:12.395722+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:27:12.395723+00:00", "trade", 5.1, 6.0]
["2026-09-18T14:27:12.395747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395790+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395797+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395804+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395811+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395817+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:27:12.395825+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395831+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395838+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395851+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395866+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395872+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395874+00:00", "trade", 5.1, 128.0]
["2026-09-18T14:27:12.395879+00:00", "trade", 5.1, 344.0]
["2026-09-18T14:27:12.395881+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.395882+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.395882+00:00", "trade", 5.1, 140.0]
["2026-09-18T14:27:12.395886+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395887+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.395888+00:00", "trade", 5.1, 140.0]
["2026-09-18T14:27:12.395889+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.395892+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395893+00:00", "trade", 5.1, 6.0]
["2026-09-18T14:27:12.395896+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.395899+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395900+00:00", "trade", 5.1, 4.0]
["2026-09-18T14:27:12.395905+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395912+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395927+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.395933+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396009+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396012+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.396148+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396155+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396172+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396243+00:00", "trade", 5.1, 480.0]
["2026-09-18T14:27:12.396246+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.396246+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.396246+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:27:12.396247+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.396247+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.396247+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:27:12.396249+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:27:12.396254+00:00", "trade", 5.1, 72.0]
["2026-09-18T14:27:12.396287+00:00", "trade", 5.1, 184.0]
["2026-09-18T14:27:12.396292+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396320+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396327+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396391+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396392+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396420+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396421+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396428+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396435+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396437+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396442+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396448+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396467+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396482+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396528+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396692+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:27:12.396831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396847+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.396863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397139+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397145+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397152+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397158+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397372+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.397537+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.399943+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.400173+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:12.400217+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.400334+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:12.402786+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:27:12.409711+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:27:13.117502+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:13.904333+00:00", "trade", 5.1064, 3.0]
["2026-09-18T14:27:14.752734+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:15.343428+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:27:15.667021+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:27:17.275378+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:27:20.456010+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:20.714512+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:22.386618+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:27:22.387431+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:22.387443+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:27:22.425823+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:22.426611+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:22.625416+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:22.820886+00:00", "trade", 5.0931, 10.0]
["2026-09-18T14:27:24.962208+00:00", "trade", 5.095, 78.0]
["2026-09-18T14:27:25.342009+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:25.342425+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:25.350215+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:25.460446+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:26.075209+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:27:26.708209+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:27:26.708209+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:26.722112+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:28.314082+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:27:30.513356+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:30.513405+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:30.513849+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:30.514310+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:31.137077+00:00", "trade", 5.0995, 102.0]
["2026-09-18T14:27:31.137747+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:31.230486+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:31.244919+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:31.252948+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:31.619707+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:32.097111+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:32.097160+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:34.113576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:34.397314+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:35.025813+00:00", "trade", 5.095, 66.0]
["2026-09-18T14:27:36.296586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:37.373771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:37.373820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:37.764449+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.293968+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.294402+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.294426+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.294823+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.796773+00:00", "trade", 5.1027, 22.0]
["2026-09-18T14:27:38.797577+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:38.809308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:39.356810+00:00", "trade", 5.1038, 17.0]
["2026-09-18T14:27:39.517133+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:39.531173+00:00", "trade", 5.095, 13.0]
["2026-09-18T14:27:39.560220+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:27:39.815368+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:39.893664+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:39.894024+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:43.256249+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:43.256296+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:43.914080+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:43.914957+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:43.915630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.156317+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.273721+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.451025+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.877984+00:00", "trade", 5.1, 15.0]
["2026-09-18T14:27:44.878952+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.879522+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:44.879582+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:45.110461+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:45.218257+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:46.614045+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:46.614096+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:46.614953+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:46.615369+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:46.810228+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:47.631094+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:47.734978+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:47.735440+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:47.948398+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:47.948867+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.797914+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.797964+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.798816+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.798839+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.799208+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.799287+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.799657+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:50.799668+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:51.020787+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:51.232154+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:51.523759+00:00", "trade", 5.095, 24.0]
["2026-09-18T14:27:51.745038+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:51.745487+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:53.079834+00:00", "trade", 5.0994, 1.0]
["2026-09-18T14:27:53.081476+00:00", "trade", 5.095, 105.0]
["2026-09-18T14:27:54.663820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:54.663875+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:54.664235+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:54.664256+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:54.835546+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:56.076984+00:00", "trade", 5.095, 50.0]
["2026-09-18T14:27:56.076993+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:27:56.077113+00:00", "trade", 5.095, 950.0]
["2026-09-18T14:27:56.771471+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:27:57.894070+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:57.894525+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.179767+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.180209+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.384951+00:00", "trade", 5.0968, 600.0]
["2026-09-18T14:27:58.486803+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.614349+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.686765+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:58.687212+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:27:59.033781+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:27:59.425192+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:00.513567+00:00", "trade", 5.0986, 1.0]
["2026-09-18T14:28:00.810176+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:01.189910+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:01.190368+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:01.436466+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:01.514834+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:01.788478+00:00", "trade", 5.1029, 43.0]
["2026-09-18T14:28:03.039989+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:03.155616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:03.156096+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:03.157306+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:03.165387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:03.503841+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:04.184264+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.236917+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:28:05.236922+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.236977+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.237370+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.237461+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.237531+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.238291+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.238751+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.360616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.448825+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:05.449308+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:06.201592+00:00", "trade", 5.095, 31.0]
["2026-09-18T14:28:07.579386+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:07.579856+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.033888+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.034688+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.034714+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.035195+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.039120+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.267811+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.268318+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:09.806980+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:12.006679+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:13.292227+00:00", "trade", 5.095, 12.0]
["2026-09-18T14:28:15.169904+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:16.595586+00:00", "trade", 5.101, 5.0]
["2026-09-18T14:28:16.815580+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:18.016523+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.016979+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.037149+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:28:18.037522+00:00", "trade", 5.0987, 1.0]
["2026-09-18T14:28:18.068129+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.274670+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.401943+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.783768+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:18.784283+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:19.803035+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:19.904093+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.903101+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.909947+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:28:22.910512+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.910568+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.911175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.913545+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.962652+00:00", "trade", 5.095, 1500.0]
["2026-09-18T14:28:22.964461+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.964526+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:22.968716+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:23.448334+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:24.201955+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:28:25.980935+00:00", "trade", 5.095, 368.0]
["2026-09-18T14:28:26.080615+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.080667+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.081007+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.081059+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.081117+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.232853+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.386957+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.387415+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.387882+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:26.459770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:27.450995+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:27.451384+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:29.172789+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:29.172836+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:29.173255+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:29.173918+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:29.289317+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:30.929874+00:00", "trade", 5.095, 11.0]
["2026-09-18T14:28:31.435802+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:31.991707+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:28:34.957549+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:34.957755+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:34.973258+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:36.456572+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:36.456831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:36.456916+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:38.269869+00:00", "trade", 5.0906, 25.0]
["2026-09-18T14:28:39.254721+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:39.336802+00:00", "trade", 5.0967, 4.0]
["2026-09-18T14:28:39.358840+00:00", "trade", 5.0967, 1.0]
["2026-09-18T14:28:39.513932+00:00", "trade", 5.094, 3.0]
["2026-09-18T14:28:39.599206+00:00", "trade", 5.0986, 2.0]
["2026-09-18T14:28:40.448416+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:41.103924+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:28:44.595136+00:00", "trade", 5.0996, 4.0]
["2026-09-18T14:28:45.689486+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:28:50.823589+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:28:52.965258+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.073284+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.428480+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.905760+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:53.906017+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:28:53.906116+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906219+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906364+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906396+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906418+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906590+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906611+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906622+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.906732+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.908175+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.908810+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.925571+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:28:53.926254+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.926262+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:53.943354+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:28:53.965065+00:00", "trade", 5.09, 8.0]
["2026-09-18T14:28:54.047260+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:54.260131+00:00", "trade", 5.0995, 17.0]
["2026-09-18T14:28:54.260819+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:54.264330+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:54.527253+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:55.274355+00:00", "trade", 5.09, 39.0]
["2026-09-18T14:28:55.720616+00:00", "trade", 5.1047, 21.0]
["2026-09-18T14:28:55.862371+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:55.956808+00:00", "trade", 5.095, 12.0]
["2026-09-18T14:28:55.957706+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:55.958834+00:00", "trade", 5.095, 12.0]
["2026-09-18T14:28:55.959942+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:56.606469+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:28:57.036157+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:28:57.626146+00:00", "trade", 5.0984, 2.0]
["2026-09-18T14:28:59.635318+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.635799+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.635807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.668215+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.760174+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.760616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:28:59.761684+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:00.218501+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:00.565193+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:29:00.698995+00:00", "trade", 5.0983, 1.0]
["2026-09-18T14:29:00.699356+00:00", "trade", 5.0983, 1.0]
["2026-09-18T14:29:01.925495+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:02.065005+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:02.065437+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:02.065444+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:03.453608+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:04.208322+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:29:04.313861+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:05.482886+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:06.253832+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:07.939027+00:00", "trade", 5.095, 198.0]
["2026-09-18T14:29:07.939029+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:07.939029+00:00", "trade", 5.1, 161.0]
["2026-09-18T14:29:07.939029+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:07.939102+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:07.939387+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:07.945211+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:29:07.945803+00:00", "trade", 5.095, 60.0]
["2026-09-18T14:29:07.950379+00:00", "trade", 5.095, 34.0]
["2026-09-18T14:29:09.457057+00:00", "trade", 5.095, 16.0]
["2026-09-18T14:29:11.959411+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:12.717187+00:00", "trade", 5.095, 57.0]
["2026-09-18T14:29:12.717197+00:00", "trade", 5.095, 24.0]
["2026-09-18T14:29:12.718092+00:00", "trade", 5.095, 76.0]
["2026-09-18T14:29:12.767146+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:12.767669+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:14.212848+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:29:14.212976+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:29:14.368191+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:29:14.368207+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:29:14.368303+00:00", "trade", 5.095, 99.0]
["2026-09-18T14:29:14.411419+00:00", "trade", 5.0951, 27.0]
["2026-09-18T14:29:14.415689+00:00", "trade", 5.0951, 3.0]
["2026-09-18T14:29:21.115044+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:21.116582+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:23.708845+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:23.708860+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:23.713345+00:00", "trade", 5.095, 72.0]
["2026-09-18T14:29:23.713839+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:23.740279+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:23.740776+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:24.450200+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:24.466027+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:24.703745+00:00", "trade", 5.095, 24.0]
["2026-09-18T14:29:24.976425+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:29:26.342938+00:00", "trade", 5.0984, 1.0]
["2026-09-18T14:29:27.033865+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:27.053487+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:29.382056+00:00", "trade", 5.0944, 70.0]
["2026-09-18T14:29:29.437231+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:29:30.194170+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:30.299088+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:30.299201+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:30.698774+00:00", "trade", 5.095, 7.0]
["2026-09-18T14:29:30.735045+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:30.768157+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:34.980270+00:00", "trade", 5.0991, 200.0]
["2026-09-18T14:29:35.729316+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:29:35.732030+00:00", "trade", 5.095, 1.0]
["2026-09-18T14:29:35.769519+00:00", "trade", 5.095, 36.0]
["2026-09-18T14:29:37.514345+00:00", "trade", 5.1, 89.0]
["2026-09-18T14:29:37.514346+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:29:37.514347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:37.514389+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:37.514417+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:37.514431+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:37.514741+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.183618+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.288259+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:29:38.288323+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.288629+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.288690+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.291733+00:00", "trade", 5.095, 39.0]
["2026-09-18T14:29:38.292404+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:38.343619+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:29:38.343996+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:39.848256+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:29:39.848575+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:39.848839+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:39.848949+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:40.747396+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:29:40.747977+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:41.437893+00:00", "trade", 5.095, 38.0]
["2026-09-18T14:29:44.648963+00:00", "trade", 5.0986, 100.0]
["2026-09-18T14:29:44.893691+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:44.893763+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:44.894144+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:45.202667+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:45.766455+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:29:48.416023+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:49.762533+00:00", "trade", 5.095, 70.0]
["2026-09-18T14:29:49.994286+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:50.147127+00:00", "trade", 5.095, 43.0]
["2026-09-18T14:29:50.147561+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:50.147945+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:29:50.242060+00:00", "trade", 5.0917, 1.0]
["2026-09-18T14:29:50.788745+00:00", "trade", 5.095, 6.0]
["2026-09-18T14:29:51.509797+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:29:51.509916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:51.948288+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:52.988537+00:00", "trade", 5.0999, 100.0]
["2026-09-18T14:29:54.163442+00:00", "trade", 5.0905, 249.0]
["2026-09-18T14:29:55.360232+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:29:55.360344+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:55.360407+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:55.360888+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:56.016825+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:29:56.016841+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:29:58.129713+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:29:58.131013+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:29:58.825677+00:00", "trade", 5.095, 122.0]
["2026-09-18T14:29:59.056026+00:00", "trade", 5.092, 1.0]
["2026-09-18T14:30:00.004555+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:00.246600+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:30:00.552048+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:01.572302+00:00", "trade", 5.095, 17.0]
["2026-09-18T14:30:04.620963+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:30:04.623709+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:30:04.666032+00:00", "trade", 5.095, 38.0]
["2026-09-18T14:30:05.762249+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:05.837226+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:07.511923+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:07.566865+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:30:07.566936+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:09.534279+00:00", "trade", 5.0923, 218.0]
["2026-09-18T14:30:10.837485+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:10.956172+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:11.022640+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:11.714840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:13.049094+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:30:13.148530+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:30:13.148540+00:00", "trade", 5.095, 9.0]
["2026-09-18T14:30:13.173750+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:30:13.864187+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:15.126927+00:00", "trade", 5.095, 12.0]
["2026-09-18T14:30:16.801247+00:00", "trade", 5.1, 14.0]
["2026-09-18T14:30:16.801315+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:16.802446+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:17.028307+00:00", "trade", 5.0967, 5.0]
["2026-09-18T14:30:17.105186+00:00", "trade", 5.0949, 9.0]
["2026-09-18T14:30:17.436268+00:00", "trade", 5.095, 68.0]
["2026-09-18T14:30:18.292768+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:30:19.421249+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:19.421365+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:30:19.421393+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:19.421916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:19.423275+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:19.432429+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:19.432438+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:21.820836+00:00", "trade", 5.095, 12.0]
["2026-09-18T14:30:21.985020+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:22.164526+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:23.410676+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:24.490661+00:00", "trade", 5.0976, 1.0]
["2026-09-18T14:30:24.491466+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:26.418191+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:26.672414+00:00", "trade", 5.0944, 1.0]
["2026-09-18T14:30:26.672454+00:00", "trade", 5.0948, 2.0]
["2026-09-18T14:30:26.833461+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:30:27.085972+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:27.086361+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:27.187473+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.395050+00:00", "trade", 5.095, 20.0]
["2026-09-18T14:30:28.897386+00:00", "trade", 5.1, 26.0]
["2026-09-18T14:30:28.898155+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.898590+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:30:28.898612+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.898662+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.898897+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.899279+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:28.899548+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:30:28.899765+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:30:28.899954+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:30:28.909519+00:00", "trade", 5.1, 62.0]
["2026-09-18T14:30:28.914567+00:00", "trade", 5.1, 125.0]
["2026-09-18T14:30:29.726487+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:29.728002+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:29.774045+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:29.774500+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:29.900721+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:30:30.071129+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:30.071498+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:30.176602+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:30.608717+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:30:30.609439+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:30:30.804909+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:30:31.436322+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:30:31.857589+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:30:31.857610+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:30:31.857612+00:00", "trade", 5.1, 29.0]
["2026-09-18T14:30:31.857612+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.857613+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:30:31.857614+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.857622+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:30:31.857622+00:00", "trade", 5.1, 197.0]
["2026-09-18T14:30:31.857622+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:30:31.857733+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857747+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857753+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857760+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857766+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857773+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857779+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857786+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857792+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857805+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857854+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857860+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857867+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857881+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857882+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:30:31.857883+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.857884+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857888+00:00", "trade", 5.1, 28.0]
["2026-09-18T14:30:31.857889+00:00", "trade", 5.1, 1000.0]
["2026-09-18T14:30:31.857894+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857900+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857907+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.857931+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:30:31.857932+00:00", "trade", 5.1, 52.0]
["2026-09-18T14:30:31.857933+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.858113+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.858120+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.858130+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:30:31.858159+00:00", "trade", 5.1, 20.0]
["2026-09-18T14:30:31.858159+00:00", "trade", 5.1, 19.0]
["2026-09-18T14:30:31.858198+00:00", "trade", 5.1, 65.0]
["2026-09-18T14:30:31.858200+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:30:31.858200+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:30:31.858203+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858205+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858206+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858208+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858208+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858210+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858213+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:31.858256+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858319+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858332+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858366+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858372+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858386+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858411+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858435+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858574+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858652+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858702+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858813+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.858962+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.859949+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.859957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:31.860520+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:30:31.872997+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:30:31.885418+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:30:31.967614+00:00", "trade", 5.105, 12.0]
["2026-09-18T14:30:32.403743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:32.404328+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:32.405061+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:32.409156+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:30:32.436227+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:32.937226+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:32.937685+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.006015+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.006464+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.337677+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.739597+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739597+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.739658+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:30:33.739660+00:00", "trade", 5.11, 43.0]
["2026-09-18T14:30:33.739661+00:00", "trade", 5.11, 14.0]
["2026-09-18T14:30:33.739663+00:00", "trade", 5.11, 43.0]
["2026-09-18T14:30:33.739666+00:00", "trade", 5.11, 196.0]
["2026-09-18T14:30:33.739668+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:30:33.739679+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739689+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739690+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:30:33.739690+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739693+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739703+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:30:33.739723+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739724+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739760+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:30:33.739768+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739775+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.739783+00:00", "trade", 5.11, 71.0]
["2026-09-18T14:30:33.739795+00:00", "trade", 5.11, 129.0]
["2026-09-18T14:30:33.739812+00:00", "trade", 5.11, 76.0]
["2026-09-18T14:30:33.739819+00:00", "trade", 5.11, 224.0]
["2026-09-18T14:30:33.739836+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.739843+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.739984+00:00", "trade", 5.11, 71.0]
["2026-09-18T14:30:33.739989+00:00", "trade", 5.11, 76.0]
["2026-09-18T14:30:33.740070+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740072+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:30:33.740072+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740081+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740090+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740094+00:00", "trade", 5.11, 28.0]
["2026-09-18T14:30:33.740096+00:00", "trade", 5.11, 51.0]
["2026-09-18T14:30:33.740108+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740111+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740115+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740119+00:00", "trade", 5.11, 64.0]
["2026-09-18T14:30:33.740121+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740121+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740123+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740123+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740125+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740129+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740129+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:30:33.740130+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:30:33.740136+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740162+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:30:33.740176+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740180+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:30:33.740189+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.740203+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:30:33.740244+00:00", "trade", 5.11, 21.0]
["2026-09-18T14:30:33.740260+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740264+00:00", "trade", 5.11, 129.0]
["2026-09-18T14:30:33.740264+00:00", "trade", 5.11, 18.0]
["2026-09-18T14:30:33.740264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740373+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740444+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740473+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740485+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740491+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740498+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740510+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740539+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740602+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740643+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740683+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.740809+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.741243+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.741269+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.741719+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.742171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.743669+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.745976+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:30:33.746018+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:30:33.746068+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:30:33.746351+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:30:33.746681+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.746707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.772393+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:33.775107+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:34.080382+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:34.080390+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:35.345253+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:35.747933+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:30:35.748457+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:35.748627+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:35.749092+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:36.251758+00:00", "trade", 5.1076, 2.0]
["2026-09-18T14:30:36.251777+00:00", "trade", 5.1076, 1.0]
["2026-09-18T14:30:36.459107+00:00", "trade", 5.1012, 23.0]
["2026-09-18T14:30:36.633293+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:36.634028+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:36.765034+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:36.961427+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:36.963172+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:37.061536+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.402234+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.402691+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.452426+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.732044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.732506+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.732956+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.747094+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:30:38.749125+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.852011+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:38.852481+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:39.161380+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:39.593876+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:30:40.237775+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:40.396194+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:40.444987+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:30:40.445770+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:40.446039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:40.446496+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:40.447672+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:30:41.624378+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:41.624722+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:41.624832+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:41.625182+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:41.908311+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:41.908789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:42.686051+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:30:43.975221+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:43.975673+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:44.626462+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:30:45.195078+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:45.195301+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:30:45.195537+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:45.195651+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:45.199764+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:46.275913+00:00", "trade", 5.1086, 13.0]
["2026-09-18T14:30:48.653997+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:49.281856+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:49.624850+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:49.634157+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:49.841957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:49.963124+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:50.125837+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:52.210476+00:00", "trade", 5.1099, 1.0]
["2026-09-18T14:30:52.254713+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:52.255181+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:52.391057+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:53.211565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:53.211973+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:30:53.212029+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:54.063285+00:00", "trade", 5.1018, 9.0]
["2026-09-18T14:30:54.159993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:54.579266+00:00", "trade", 5.11, 17.0]
["2026-09-18T14:30:54.727074+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:30:54.910430+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:55.015714+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:55.738006+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:55.803127+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:55.803586+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:56.094788+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:56.095245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:58.152757+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:30:58.152855+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:30:58.369126+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:58.369582+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:58.369957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:58.429690+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:30:58.644611+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:58.784984+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:30:59.665082+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.168093+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.168314+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:00.168694+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:00.168840+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.169191+00:00", "trade", 5.105, 98.0]
["2026-09-18T14:31:00.169193+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:00.169672+00:00", "trade", 5.105, 70.0]
["2026-09-18T14:31:00.211869+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:31:00.212324+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:31:00.212810+00:00", "trade", 5.105, 159.0]
["2026-09-18T14:31:00.217381+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:31:00.271497+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:31:00.441759+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:31:00.607896+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.608357+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.609972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.610429+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.610487+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:00.765052+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:01.484281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:02.181282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:02.861538+00:00", "trade", 5.1014, 200.0]
["2026-09-18T14:31:03.298549+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:03.710927+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:03.711392+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:03.884994+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:03.940142+00:00", "trade", 5.1004, 1.0]
["2026-09-18T14:31:04.338022+00:00", "trade", 5.1023, 10.0]
["2026-09-18T14:31:04.456625+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:04.559907+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:05.075017+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:05.075045+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:05.075675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:05.076085+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:05.080473+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:05.197146+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:06.018939+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:06.018939+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:06.826470+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:06.826940+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.034035+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.165362+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.661261+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.661749+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.662206+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.779205+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:07.831380+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:09.570245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.043816+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.044273+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.044626+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.045068+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.050044+00:00", "trade", 5.1099, 222.0]
["2026-09-18T14:31:10.499433+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:10.878988+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:10.879015+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:11.128789+00:00", "trade", 5.1095, 20.0]
["2026-09-18T14:31:11.133540+00:00", "trade", 5.105, 7.0]
["2026-09-18T14:31:13.497449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:14.252096+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:14.319362+00:00", "trade", 5.1014, 100.0]
["2026-09-18T14:31:14.320045+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:14.379906+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:14.941055+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:14.945859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.993493+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.993512+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:16.993517+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.993986+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994003+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994019+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994026+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994177+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994325+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994452+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994463+00:00", "trade", 5.105, 8.0]
["2026-09-18T14:31:16.994578+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.994667+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.995961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:16.996424+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:17.975690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:18.012832+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:18.626799+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.147121+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.168896+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.169828+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.256687+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.256749+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.256833+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.257151+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.257162+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.257174+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.257649+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.270362+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.326280+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.797300+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:19.896202+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:20.497536+00:00", "trade", 5.11, 51.0]
["2026-09-18T14:31:20.497540+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:20.498024+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:20.882668+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:31:22.005432+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:22.005926+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.005933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.105077+00:00", "trade", 5.1093, 10.0]
["2026-09-18T14:31:22.244882+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.245027+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.408243+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:22.819928+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.882275+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.882295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:22.882777+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:23.837478+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:23.837485+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:24.485756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:24.486224+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:24.496702+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:24.498214+00:00", "trade", 5.11, 90.0]
["2026-09-18T14:31:24.499566+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:24.726784+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:25.584165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.037102+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.037154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.037178+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.037443+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.039257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:26.071252+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.322983+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.323138+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.324303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.572072+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:31:27.572074+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.572576+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.573505+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.573527+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.573730+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.574266+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.781624+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:27.782398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:28.535137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:28.872295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:28.872585+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.249125+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.449244+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.449273+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.449283+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.449690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.449748+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.452285+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.531205+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.531568+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.531684+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.532135+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.547251+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.547284+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.547743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.548230+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.855218+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:30.855694+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.422939+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.422952+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.422970+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.423405+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.423442+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:31.423449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.406673+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.406690+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.406698+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.407153+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.585583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:32.588113+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.004833+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.094987+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.097565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.240691+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:33.241364+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.241392+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.241446+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.241698+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.241819+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.242186+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.242293+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.242307+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.242361+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:33.263756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:35.244045+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:35.244069+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:35.251469+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:35.872659+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:35.876384+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:36.393727+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:36.666318+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:31:37.445331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.553542+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.787885+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.802556+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.803051+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.916121+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:37.916675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:38.057297+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:38.640006+00:00", "trade", 5.1095, 61.0]
["2026-09-18T14:31:38.640751+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:38.675645+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:31:38.675792+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:38.676201+00:00", "trade", 5.11, 186.0]
["2026-09-18T14:31:38.681021+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:31:39.904299+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:39.904747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.015583+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:31:40.016003+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.219626+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.220077+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.220514+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.347804+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:40.519192+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:40.519657+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.843567+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:41.843568+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844041+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844478+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844513+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844533+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844567+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.844887+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.845271+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:41.972481+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.002749+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:42.003460+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.236866+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.257831+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.340005+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:31:42.551237+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.551309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.551712+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:42.552166+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:43.028926+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:31:43.095955+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:43.204845+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668065+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:31:44.668130+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668419+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:31:44.668524+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668552+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668559+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668579+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668590+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668792+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668845+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668855+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.668963+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669005+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669028+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669034+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669093+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669317+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669440+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669538+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.669734+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.712855+00:00", "trade", 5.105, 1500.0]
["2026-09-18T14:31:44.714179+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:31:44.714238+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.714580+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.714587+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.715049+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.715414+00:00", "trade", 5.11, 15.0]
["2026-09-18T14:31:44.715473+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.716081+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.719058+00:00", "trade", 5.105, 57.0]
["2026-09-18T14:31:44.734378+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.734402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.734414+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.889062+00:00", "trade", 5.11, 80.0]
["2026-09-18T14:31:44.889062+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.889064+00:00", "trade", 5.11, 21.0]
["2026-09-18T14:31:44.889066+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:31:44.889067+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:31:44.889070+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:31:44.889071+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:31:44.889074+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:31:44.889074+00:00", "trade", 5.11, 939.0]
["2026-09-18T14:31:44.889078+00:00", "trade", 5.11, 261.0]
["2026-09-18T14:31:44.889087+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.889111+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:31:44.889188+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889194+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889201+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889215+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889222+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889228+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889234+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889248+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889261+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889267+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889274+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889280+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889287+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889317+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889326+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889340+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889347+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.889347+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889352+00:00", "trade", 5.11, 28.0]
["2026-09-18T14:31:44.889352+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.889353+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:31:44.889354+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889361+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889368+00:00", "trade", 5.11, 206.0]
["2026-09-18T14:31:44.889368+00:00", "trade", 5.11, 51.0]
["2026-09-18T14:31:44.889368+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.889369+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889381+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889394+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889545+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889611+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:31:44.889646+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:31:44.889647+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:31:44.889647+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:31:44.889647+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.889747+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890052+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890106+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890117+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890167+00:00", "trade", 5.11, 119.0]
["2026-09-18T14:31:44.890507+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890562+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.890749+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.891544+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:44.898032+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:31:44.898122+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:45.002199+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:31:45.003457+00:00", "trade", 5.115, 125.0]
["2026-09-18T14:31:45.004160+00:00", "trade", 5.115, 75.0]
["2026-09-18T14:31:45.454789+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:45.923709+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:45.924498+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:46.025226+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:46.340904+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:46.341360+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:46.832700+00:00", "trade", 5.1117, 1.0]
["2026-09-18T14:31:46.833063+00:00", "trade", 5.1117, 1.0]
["2026-09-18T14:31:47.221981+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:47.222434+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:47.222900+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:47.230567+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:47.822428+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:48.075875+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:48.076002+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:31:48.124397+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:48.126226+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:48.868596+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:50.898340+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:31:50.901549+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:51.364450+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:51.385335+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:51.789371+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.156734+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.157548+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.157641+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.160749+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.225708+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.225787+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.227665+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.645031+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885043+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885585+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885606+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885656+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885747+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885773+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885803+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885842+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885962+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.885976+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.886188+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.886206+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.886213+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.886225+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.886231+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:52.891456+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.028677+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.029176+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.029706+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.279972+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.280554+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.281360+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.281814+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.282323+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.302418+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.382888+00:00", "trade", 5.115, 25.0]
["2026-09-18T14:31:53.383681+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.672308+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.745159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.745504+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:53.745962+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:54.019876+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:54.020348+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:54.624590+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:54.624867+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.260769+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.291347+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.484686+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.532434+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612198+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:55.612864+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612884+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612906+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612921+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612928+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.612957+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.614183+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.614625+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.765269+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:55.765339+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:56.748380+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:56.749144+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.060772+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.060947+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.061025+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.325339+00:00", "trade", 5.1126, 50.0]
["2026-09-18T14:31:57.448728+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:31:57.449186+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.449193+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.449640+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.450152+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:57.450166+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.083747+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:31:58.659521+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.660107+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.660294+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.660358+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.660989+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.671733+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.673605+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:58.776273+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:59.744103+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:59.744413+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:59.744870+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:31:59.777848+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.174369+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.174398+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.449812+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.597932+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.805997+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.841695+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:00.842026+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:01.108707+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:01.500729+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:02.151280+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:02.413643+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:02.414116+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.413941+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.413994+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.414394+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.506602+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.869879+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.870709+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.871163+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:03.881091+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.167768+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.168752+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.169042+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.169112+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.169566+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.170021+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.255545+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:32:04.256122+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:32:04.256172+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:32:04.269436+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:32:04.270208+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.287458+00:00", "trade", 5.115, 4708.0]
["2026-09-18T14:32:04.288220+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.288722+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.288815+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.364757+00:00", "trade", 5.115, 877.0]
["2026-09-18T14:32:04.367682+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:04.716431+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.517835+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.519032+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.519112+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.519550+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.583695+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.616073+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.616082+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.616530+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.617355+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.617810+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.718955+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.719750+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.857320+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:05.857551+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:06.363269+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:06.368792+00:00", "trade", 5.115, 400.0]
["2026-09-18T14:32:06.369300+00:00", "trade", 5.115, 14.0]
["2026-09-18T14:32:06.486454+00:00", "trade", 5.1199, 10.0]
["2026-09-18T14:32:06.514472+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:32:07.569363+00:00", "trade", 5.108, 25.0]
["2026-09-18T14:32:08.065151+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:08.713785+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:08.716447+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:09.037557+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:09.037860+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:09.038821+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:09.039115+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:10.288180+00:00", "trade", 5.111, 77.0]
["2026-09-18T14:32:10.288999+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:10.727547+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:10.728827+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:10.728857+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:10.729323+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:11.703808+00:00", "trade", 5.1118, 100.0]
["2026-09-18T14:32:11.792756+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:32:13.320079+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:13.320557+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:13.320566+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:13.696409+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:13.696928+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:13.697873+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:14.171185+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:14.172406+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:14.852513+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:14.852978+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:15.400081+00:00", "trade", 5.11, 173.0]
["2026-09-18T14:32:15.855189+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:15.855644+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:16.052451+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:17.179167+00:00", "trade", 5.1177, 19.0]
["2026-09-18T14:32:19.407663+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:19.536281+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:19.536743+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.704423+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.930784+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.931249+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.931304+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.931318+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.956150+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:20.961057+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:21.691544+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:21.691551+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:21.692617+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:21.693564+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:21.882293+00:00", "trade", 5.115, 8.0]
["2026-09-18T14:32:24.220426+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.220433+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.220904+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.442400+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.442867+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.449688+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:32:24.450159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.465275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.466435+00:00", "trade", 5.115, 12.0]
["2026-09-18T14:32:24.981433+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:24.981933+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.037352+00:00", "trade", 5.112, 79.0]
["2026-09-18T14:32:26.768102+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.768554+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792041+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:32:26.792041+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792043+00:00", "trade", 5.11, 58.0]
["2026-09-18T14:32:26.792044+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:32:26.792045+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:32:26.792049+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792050+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:32:26.792055+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792055+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:32:26.792057+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:32:26.792057+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:32:26.792062+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792064+00:00", "trade", 5.11, 6.0]
["2026-09-18T14:32:26.792165+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792172+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792180+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792187+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:32:26.792235+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792243+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792251+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792265+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792272+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792287+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792293+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792306+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792312+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792319+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792323+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792326+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792327+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:32:26.792328+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:32:26.792328+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:32:26.792333+00:00", "trade", 5.11, 181.0]
["2026-09-18T14:32:26.792334+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:32:26.792334+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792340+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792347+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792365+00:00", "trade", 5.11, 90.0]
["2026-09-18T14:32:26.792365+00:00", "trade", 5.11, 8.0]
["2026-09-18T14:32:26.792469+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792518+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792526+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792534+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:32:26.792616+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:32:26.792620+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:32:26.792620+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:32:26.792620+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792620+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792623+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:32:26.792640+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792714+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792757+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792763+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792799+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792844+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792883+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792924+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.792945+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:32:26.792945+00:00", "trade", 5.11, 21.0]
["2026-09-18T14:32:26.792993+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793028+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793078+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793381+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793479+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793837+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.793906+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:32:26.794299+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.794367+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.794716+00:00", "trade", 5.1, 3.0]
["2026-09-18T14:32:26.799240+00:00", "trade", 5.105, 193.0]
["2026-09-18T14:32:26.799853+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:32:26.822661+00:00", "trade", 5.105, 1.0]
["2026-09-18T14:32:26.823404+00:00", "trade", 5.105, 55.0]
["2026-09-18T14:32:26.858868+00:00", "trade", 5.105, 183.0]
["2026-09-18T14:32:26.861682+00:00", "trade", 5.105, 183.0]
["2026-09-18T14:32:26.866705+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.891023+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.921697+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:26.921801+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:27.902557+00:00", "trade", 5.1086, 50.0]
["2026-09-18T14:32:28.212391+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:28.566213+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:28.622090+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:32:28.622093+00:00", "trade", 5.105, 95.0]
["2026-09-18T14:32:29.138840+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:32:29.271215+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:29.434803+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:30.407613+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:30.407655+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:30.408115+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:30.456313+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:30.762279+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:31.201226+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:31.994390+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:32.730905+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:32.730911+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:33.095510+00:00", "trade", 5.1103, 9.0]
["2026-09-18T14:32:33.140001+00:00", "trade", 5.105, 8.0]
["2026-09-18T14:32:33.274428+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:33.274886+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:33.381969+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:34.155735+00:00", "trade", 5.1093, 62.0]
["2026-09-18T14:32:36.140401+00:00", "trade", 5.1043, 10.0]
["2026-09-18T14:32:36.601826+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.482940+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.483396+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.627088+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.627103+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.627636+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.627982+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.631402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.638043+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:39.638513+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:41.689463+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:41.689470+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:41.689932+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:42.512705+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:42.994217+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:42.994728+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:42.994747+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.215190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.215201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.215210+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.215649+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.267619+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:43.267839+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:43.268058+00:00", "trade", 5.105, 177.0]
["2026-09-18T14:32:43.268309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.268391+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.316743+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:43.316803+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:43.317323+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.317331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.343697+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.369379+00:00", "trade", 5.105, 98.0]
["2026-09-18T14:32:43.369619+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:32:43.370771+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.410036+00:00", "trade", 5.105, 2.0]
["2026-09-18T14:32:43.469953+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.471338+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.471811+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.481879+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.489125+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.489578+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.521503+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.521988+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.614700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.614723+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:43.790427+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:44.016261+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:32:44.017025+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:44.017050+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:44.090923+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:44.264128+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:32:44.794374+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:32:45.783671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:45.783750+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:45.784190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:45.784201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:46.246149+00:00", "trade", 5.1001, 153.0]
["2026-09-18T14:32:46.246857+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:46.247337+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.754107+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.754616+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.754624+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.754643+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.754658+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:47.779765+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:32:47.996409+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:48.033541+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:48.040837+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:48.045785+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:48.687695+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:48.941345+00:00", "trade", 5.105, 20.0]
["2026-09-18T14:32:50.183402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:50.185612+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:51.011999+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:51.023957+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:54.347947+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:54.357257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:32:57.715197+00:00", "trade", 5.105, 15.0]
["2026-09-18T14:33:03.754182+00:00", "trade", 5.1077, 19.0]
["2026-09-18T14:33:06.362162+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:06.363331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:06.369785+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:06.373155+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:06.458936+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:09.791920+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:33:09.791999+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:09.792006+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:09.792383+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:09.795128+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:33:09.795978+00:00", "trade", 5.105, 6.0]
["2026-09-18T14:33:11.424607+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:33:13.012020+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:13.738753+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:13.739103+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:15.031896+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:15.130176+00:00", "trade", 5.105, 11.0]
["2026-09-18T14:33:15.139049+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:33:15.139053+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:33:15.139055+00:00", "trade", 5.11, 58.0]
["2026-09-18T14:33:15.139056+00:00", "trade", 5.11, 600.0]
["2026-09-18T14:33:15.139112+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139126+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:15.139132+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:15.139139+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:33:15.139153+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139157+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:33:15.139161+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139173+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139181+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139187+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139194+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139200+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139207+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139221+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139228+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139240+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139267+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139301+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139328+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139335+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139363+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139363+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139389+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:33:15.139424+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139433+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:33:15.139439+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:33:15.139485+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.139550+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139560+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139623+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139641+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:33:15.139671+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139699+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139717+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139785+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139830+00:00", "trade", 5.11, 490.0]
["2026-09-18T14:33:15.139891+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.139922+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:33:15.140015+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140065+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140081+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140090+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140398+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140514+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.140873+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.141509+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141534+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141552+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141577+00:00", "trade", 5.12, 96.0]
["2026-09-18T14:33:15.141583+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141587+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:33:15.141591+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141616+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141636+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141649+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141650+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141657+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141670+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141695+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141782+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141790+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141827+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141845+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141852+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141859+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141860+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141865+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141867+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.141950+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141951+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:33:15.141952+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.141952+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.141999+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142030+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.142039+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142041+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142067+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142076+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142129+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142140+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142149+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.142153+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142178+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142185+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.142324+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142355+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142372+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142383+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142396+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142447+00:00", "trade", 5.12, 7961.0]
["2026-09-18T14:33:15.142578+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.142680+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144042+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144158+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:33:15.144159+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144200+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144215+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144223+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144230+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144245+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:15.144251+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144259+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144265+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144271+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144277+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144278+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144298+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144304+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144317+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144403+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144410+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144424+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144431+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144442+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:33:15.144444+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144470+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144470+00:00", "trade", 5.12, 21.0]
["2026-09-18T14:33:15.144470+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:33:15.144470+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144478+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:33:15.144478+00:00", "trade", 5.12, 180.0]
["2026-09-18T14:33:15.144479+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:33:15.144479+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144533+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144635+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144642+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144649+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:33:15.144712+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144732+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:33:15.144732+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144735+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:33:15.144735+00:00", "trade", 5.12, 250.0]
["2026-09-18T14:33:15.144735+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144740+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:33:15.144740+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.144742+00:00", "trade", 5.12, 540.0]
["2026-09-18T14:33:15.144824+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144836+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144846+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144854+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144861+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.144948+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145038+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145085+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145151+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145205+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145217+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145232+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145383+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145572+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145590+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.145975+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.146016+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.146201+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.146466+00:00", "trade", 5.115, 9.0]
["2026-09-18T14:33:15.147126+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:15.147405+00:00", "trade", 5.125, 52.0]
["2026-09-18T14:33:15.151180+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:33:15.151598+00:00", "trade", 5.115, 22.0]
["2026-09-18T14:33:15.175922+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.180419+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:33:15.192224+00:00", "trade", 5.125, 9.0]
["2026-09-18T14:33:15.244970+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.331319+00:00", "trade", 5.115, 1200.0]
["2026-09-18T14:33:15.331711+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:15.384164+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:16.737382+00:00", "trade", 5.1142, 200.0]
["2026-09-18T14:33:18.233549+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:33:18.233549+00:00", "trade", 5.115, 150.0]
["2026-09-18T14:33:18.233664+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:33:18.233670+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:33:18.233713+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:33:18.233714+00:00", "trade", 5.115, 150.0]
["2026-09-18T14:33:18.233722+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.233723+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:33:18.233725+00:00", "trade", 5.115, 150.0]
["2026-09-18T14:33:18.233793+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.233989+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234024+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234070+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234083+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234127+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234136+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234147+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234155+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234174+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234182+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234323+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234393+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234530+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.234843+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:18.290197+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:19.234204+00:00", "trade", 5.115, 23.0]
["2026-09-18T14:33:21.146356+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:21.146363+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:21.147919+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:33:21.234217+00:00", "trade", 5.115, 20.0]
["2026-09-18T14:33:21.326361+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:33:21.326696+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:33:21.326705+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:33:21.884829+00:00", "trade", 5.1144, 21.0]
["2026-09-18T14:33:22.249223+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.249697+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.361306+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.362133+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.812958+00:00", "trade", 5.1199, 500.0]
["2026-09-18T14:33:22.813733+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.813993+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.844653+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:22.845101+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:23.015602+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:23.326620+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:23.608638+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:23.920657+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:24.458009+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:24.762594+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:24.763041+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:25.813630+00:00", "trade", 5.115, 33.0]
["2026-09-18T14:33:25.814670+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:33:25.815056+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:25.815070+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:25.815528+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:26.007770+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:28.685659+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:28.686490+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:28.686962+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:28.687086+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.395848+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.396298+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.813604+00:00", "trade", 5.115, 29.0]
["2026-09-18T14:33:29.815502+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.816017+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.816029+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.816467+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.816481+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:29.816493+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:30.008802+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.217492+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.218143+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.258690+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.259151+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.259174+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.259321+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.259390+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.259400+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.261305+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:33:31.458646+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:33:31.458809+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459044+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:33:31.459070+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459079+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459124+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459305+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459364+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459382+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.459489+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.464464+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:33:31.464469+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.464542+00:00", "trade", 5.128, 599.0]
["2026-09-18T14:33:31.464891+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.464897+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.465341+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.469218+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:33:31.489704+00:00", "trade", 5.1294, 566.0]
["2026-09-18T14:33:31.546979+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:33:31.736354+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:31.986286+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:32.188967+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:32.266734+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:32.352118+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:33:32.367970+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:32.379312+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:33.246194+00:00", "trade", 5.115, 23.0]
["2026-09-18T14:33:33.685807+00:00", "trade", 5.1176, 100.0]
["2026-09-18T14:33:34.197848+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:35.255221+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:35.367553+00:00", "trade", 5.128, 2.0]
["2026-09-18T14:33:36.047765+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:33:36.243496+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:36.279629+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:36.381928+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:36.572228+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:38.628742+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:33:40.804363+00:00", "trade", 5.1286, 1.0]
["2026-09-18T14:33:40.934248+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:33:42.379098+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:43.338806+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:43.494737+00:00", "trade", 5.1287, 3.0]
["2026-09-18T14:33:43.495090+00:00", "trade", 5.1287, 1.0]
["2026-09-18T14:33:43.662649+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:43.688675+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:43.838179+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:43.902358+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:44.475479+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:33:44.960661+00:00", "trade", 5.1294, 10.0]
["2026-09-18T14:33:46.374495+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:47.106605+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:47.878685+00:00", "trade", 5.1254, 120.0]
["2026-09-18T14:33:47.879385+00:00", "trade", 5.125, 18.0]
["2026-09-18T14:33:47.879420+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:33:48.912984+00:00", "trade", 5.1298, 20.0]
["2026-09-18T14:33:48.914453+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:48.914914+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:50.704761+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:50.716063+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:33:50.716065+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:33:50.716800+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:51.790166+00:00", "trade", 5.1214, 1.0]
["2026-09-18T14:33:51.790531+00:00", "trade", 5.1214, 1.0]
["2026-09-18T14:33:53.446226+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:53.842807+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:53.856871+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:54.431919+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:55.263036+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:33:55.263512+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:00.385706+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:00.496874+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:01.549281+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:03.070059+00:00", "trade", 5.1104, 36.0]
["2026-09-18T14:34:03.282042+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:03.324383+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:04.100507+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:04.100533+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:04.101558+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:04.101713+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:04.124276+00:00", "trade", 5.125, 7.0]
["2026-09-18T14:34:04.913714+00:00", "trade", 5.1218, 500.0]
["2026-09-18T14:34:04.916917+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:34:05.399237+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:05.500421+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:05.575022+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:05.618568+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:34:05.619052+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:07.619709+00:00", "trade", 5.1277, 3.0]
["2026-09-18T14:34:10.159360+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:10.805874+00:00", "trade", 5.1167, 3.0]
["2026-09-18T14:34:13.154301+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:13.302871+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:16.945634+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:34:16.968520+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:17.493484+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:17.493491+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:18.458226+00:00", "trade", 5.125, 6.0]
["2026-09-18T14:34:19.214392+00:00", "trade", 5.125, 68.0]
["2026-09-18T14:34:19.764042+00:00", "trade", 5.125, 9.0]
["2026-09-18T14:34:19.764839+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:34:19.781237+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:19.796553+00:00", "trade", 5.125, 300.0]
["2026-09-18T14:34:20.336899+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:20.421809+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:20.422326+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:21.883479+00:00", "trade", 5.1168, 16.0]
["2026-09-18T14:34:21.987341+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:23.245045+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:23.666336+00:00", "trade", 5.125, 4.0]
["2026-09-18T14:34:23.749245+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:23.749723+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:24.215644+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:24.598574+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:25.261424+00:00", "trade", 5.1287, 5.0]
["2026-09-18T14:34:25.261785+00:00", "trade", 5.1287, 1.0]
["2026-09-18T14:34:25.528073+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:25.528099+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:26.472798+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:26.918047+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:26.918503+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.380977+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.381855+00:00", "trade", 5.12, 46.0]
["2026-09-18T14:34:27.381935+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.381947+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:34:27.381948+00:00", "trade", 5.12, 529.0]
["2026-09-18T14:34:27.381948+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.381950+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:34:27.381951+00:00", "trade", 5.12, 140.0]
["2026-09-18T14:34:27.381954+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:34:27.381955+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:34:27.381957+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:34:27.382004+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382009+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382010+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382017+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382023+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382029+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382037+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382043+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382050+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382058+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382064+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:27.382071+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382078+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382085+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382091+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382097+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382104+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382117+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382124+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382138+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382196+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382203+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382223+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382229+00:00", "trade", 5.12, 16.0]
["2026-09-18T14:34:27.382230+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382233+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:34:27.382234+00:00", "trade", 5.12, 188.0]
["2026-09-18T14:34:27.382235+00:00", "trade", 5.12, 167.0]
["2026-09-18T14:34:27.382237+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:34:27.382237+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382239+00:00", "trade", 5.12, 23.0]
["2026-09-18T14:34:27.382246+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382276+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382276+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382276+00:00", "trade", 5.12, 60.0]
["2026-09-18T14:34:27.382396+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382444+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382451+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382468+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382488+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:27.382534+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382536+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:34:27.382536+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382538+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:34:27.382540+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382541+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:27.382544+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:34:27.382546+00:00", "trade", 5.12, 140.0]
["2026-09-18T14:34:27.382546+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:34:27.382589+00:00", "trade", 5.12, 90.0]
["2026-09-18T14:34:27.382600+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382609+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382715+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382722+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382747+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382879+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382895+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382911+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382988+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.382999+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383013+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383042+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383051+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383243+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383375+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383430+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.383462+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.384032+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.387355+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.391037+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.399241+00:00", "trade", 5.115, 53.0]
["2026-09-18T14:34:27.399920+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.428344+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:34:27.483028+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.483035+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:27.534408+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:28.158773+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:28.175752+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:28.253993+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:28.302199+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:28.408062+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:29.012401+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:29.697582+00:00", "trade", 5.115, 16.0]
["2026-09-18T14:34:30.429044+00:00", "trade", 5.12, 33.0]
["2026-09-18T14:34:30.777685+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:31.058610+00:00", "trade", 5.1183, 6.0]
["2026-09-18T14:34:31.316177+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:31.316293+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:31.316637+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:31.336691+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:32.005933+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:34.173658+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:35.858102+00:00", "trade", 5.115, 15.0]
["2026-09-18T14:34:37.391834+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.392293+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.407461+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:34:37.408233+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.408730+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.408790+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.408978+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:37.409072+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.426154+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.426412+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.426599+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.426888+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.427352+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.427747+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.559605+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.559612+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.559626+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.559877+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.560580+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.573229+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.776383+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:34:38.776854+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.779550+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.798036+00:00", "trade", 5.115, 13.0]
["2026-09-18T14:34:38.798301+00:00", "trade", 5.115, 2.0]
["2026-09-18T14:34:38.798623+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.798719+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799068+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799096+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799107+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799232+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799243+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799396+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799772+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.799847+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:38.810595+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.039332+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:34:39.039744+00:00", "trade", 5.115, 50.0]
["2026-09-18T14:34:39.039751+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.039788+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.039811+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.039821+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.039960+00:00", "trade", 5.115, 150.0]
["2026-09-18T14:34:39.527785+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:39.648308+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:40.202845+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:40.234354+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:40.239777+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:41.533058+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:41.882234+00:00", "trade", 5.1182, 15.0]
["2026-09-18T14:34:42.631044+00:00", "trade", 5.12, 195.0]
["2026-09-18T14:34:42.631416+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:34:43.215423+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:43.215471+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:43.216061+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:43.840624+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:45.853165+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:47.785421+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:47.840607+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:47.841085+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:47.841142+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:48.412309+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:48.412790+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:49.512428+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:34:49.512488+00:00", "trade", 5.115, 9.0]
["2026-09-18T14:34:49.513297+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:49.513785+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:49.513849+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:50.677363+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:50.759577+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.175027+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.246658+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.249645+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.365579+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.589062+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.797002+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.992485+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:51.992939+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:52.141451+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:52.141922+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:52.927068+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:52.927538+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:52.928211+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:53.053826+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:54.088657+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:54.656459+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:54.991096+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:54.991554+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.040701+00:00", "trade", 5.115, 683.0]
["2026-09-18T14:34:55.041493+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.042547+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:34:55.042890+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.042899+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.043803+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:34:55.044484+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.044498+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.044513+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.045932+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.046384+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.047328+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:55.047357+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:34:55.080590+00:00", "trade", 5.12, 46.0]
["2026-09-18T14:34:56.081256+00:00", "trade", 5.115, 30.0]
["2026-09-18T14:34:57.135456+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:34:57.135886+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:57.135923+00:00", "trade", 5.12, 16.0]
["2026-09-18T14:34:57.135925+00:00", "trade", 5.12, 84.0]
["2026-09-18T14:34:57.135980+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.135981+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:57.135985+00:00", "trade", 5.12, 16.0]
["2026-09-18T14:34:57.135987+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.135994+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136008+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136015+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136022+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136028+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136042+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136048+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136055+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136075+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136082+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136089+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136170+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136176+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:34:57.136275+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:34:57.136275+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:34:57.136276+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136277+00:00", "trade", 5.12, 22.0]
["2026-09-18T14:34:57.136402+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136443+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136499+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136546+00:00", "trade", 5.125, 135.0]
["2026-09-18T14:34:57.136672+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136782+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136798+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136899+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.136909+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.137125+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:34:57.137250+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:00.004035+00:00", "trade", 5.1133, 1.0]
["2026-09-18T14:35:00.127236+00:00", "trade", 5.1128, 1.0]
["2026-09-18T14:35:00.650708+00:00", "trade", 5.125, 3.0]
["2026-09-18T14:35:00.650773+00:00", "trade", 5.125, 97.0]
["2026-09-18T14:35:01.494969+00:00", "trade", 5.125, 53.0]
["2026-09-18T14:35:02.630371+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:02.630827+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:03.654799+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:03.655250+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:03.755536+00:00", "trade", 5.1189, 25.0]
["2026-09-18T14:35:03.933940+00:00", "trade", 5.12, 14.0]
["2026-09-18T14:35:04.279907+00:00", "trade", 5.1157, 1.0]
["2026-09-18T14:35:07.887600+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:07.889536+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:07.889988+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:08.944454+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:35:08.944521+00:00", "trade", 5.12, 4.0]
["2026-09-18T14:35:10.439175+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.439632+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.439643+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.545805+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.546245+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.647824+00:00", "trade", 5.1193, 6.0]
["2026-09-18T14:35:10.647854+00:00", "trade", 5.1212, 14.0]
["2026-09-18T14:35:10.648748+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.648815+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.648965+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.650826+00:00", "trade", 5.125, 147.0]
["2026-09-18T14:35:10.654862+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.707851+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.707931+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.708323+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:10.708991+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.709014+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:10.788830+00:00", "trade", 5.125, 4.0]
["2026-09-18T14:35:11.080857+00:00", "trade", 5.125, 1110.0]
["2026-09-18T14:35:11.084157+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:11.190258+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:12.081514+00:00", "trade", 5.125, 20.0]
["2026-09-18T14:35:12.148389+00:00", "trade", 5.125, 29.0]
["2026-09-18T14:35:12.150554+00:00", "trade", 5.125, 12.0]
["2026-09-18T14:35:12.153520+00:00", "trade", 5.1287, 1.0]
["2026-09-18T14:35:13.290589+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:13.291062+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:13.308395+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:35:13.535179+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:13.535480+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:14.080497+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:14.080961+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:14.517793+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:14.545759+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:16.386443+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:16.387216+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:16.604078+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:16.604550+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:16.605002+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:19.197436+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:19.197875+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:19.198323+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:19.199388+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:19.307094+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:19.307562+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:20.535280+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:21.356656+00:00", "trade", 5.13, 48.0]
["2026-09-18T14:35:21.359331+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:21.359779+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:21.758766+00:00", "trade", 5.1163, 100.0]
["2026-09-18T14:35:22.007653+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:22.010011+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:22.258343+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:23.019277+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:23.656702+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:23.911629+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:35:23.911692+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:23.911709+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:23.911713+00:00", "trade", 5.12, 52.0]
["2026-09-18T14:35:23.911714+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:35:23.911716+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:35:23.911717+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:35:23.911754+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:23.911794+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:23.911815+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911816+00:00", "trade", 5.12, 48.0]
["2026-09-18T14:35:23.911822+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911829+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911835+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911842+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911856+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911862+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911965+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911972+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911977+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911979+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911985+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911985+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911991+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.911995+00:00", "trade", 5.12, 129.0]
["2026-09-18T14:35:23.911998+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:35:23.912003+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:35:23.912004+00:00", "trade", 5.12, 130.0]
["2026-09-18T14:35:23.912005+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:35:23.912006+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912047+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912136+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912187+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912194+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912203+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912210+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912211+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:23.912286+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:23.912289+00:00", "trade", 5.12, 14.0]
["2026-09-18T14:35:23.912289+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:23.912289+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:23.912289+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912356+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912363+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912483+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912540+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912559+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912617+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912758+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912770+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912783+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.912994+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.913211+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.913241+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.913497+00:00", "trade", 5.115, 108.0]
["2026-09-18T14:35:23.913624+00:00", "trade", 5.12, 125.0]
["2026-09-18T14:35:23.913693+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.913969+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:23.916520+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:24.324073+00:00", "trade", 5.114, 18.0]
["2026-09-18T14:35:25.022162+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.324771+00:00", "trade", 5.115, 26.0]
["2026-09-18T14:35:25.345857+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.346667+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.505395+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.506488+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.506496+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:25.636722+00:00", "trade", 5.1199, 200.0]
["2026-09-18T14:35:27.027940+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:27.028468+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:27.029907+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:27.327041+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:27.788173+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.022026+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.022033+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.693518+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.833195+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.833683+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:28.834145+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:29.041409+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:29.424164+00:00", "trade", 5.115, 9.0]
["2026-09-18T14:35:31.917826+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:35:34.043609+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:34.044073+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:34.045496+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:34.045947+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:34.047151+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:35:34.185870+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:35.519730+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:35.877884+00:00", "trade", 5.1209, 3.0]
["2026-09-18T14:35:35.915981+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:35:35.917236+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:37.134343+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:37.134808+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:37.251426+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:37.251890+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:38.652565+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:35:39.805480+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:40.548620+00:00", "trade", 5.1114, 1.0]
["2026-09-18T14:35:40.548982+00:00", "trade", 5.1114, 1.0]
["2026-09-18T14:35:40.646907+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:35:41.424290+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:35:41.854547+00:00", "trade", 5.1185, 1.0]
["2026-09-18T14:35:41.854905+00:00", "trade", 5.1185, 1.0]
["2026-09-18T14:35:42.560958+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.560982+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.560992+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.561006+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.561019+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.561033+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.561379+00:00", "trade", 5.12, 21.0]
["2026-09-18T14:35:42.562079+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.562152+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.562337+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.562793+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.575030+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:35:42.575032+00:00", "trade", 5.12, 52.0]
["2026-09-18T14:35:42.575033+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:35:42.575035+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:35:42.575103+00:00", "trade", 5.12, 1000.0]
["2026-09-18T14:35:42.575104+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:42.575105+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:35:42.575110+00:00", "trade", 5.12, 18.0]
["2026-09-18T14:35:42.575112+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:42.575132+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:35:42.575181+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575188+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575195+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575201+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575216+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575222+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575229+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575229+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575235+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575242+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575249+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575255+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575269+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575282+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575289+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575302+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575309+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575316+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575323+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575342+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575349+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575363+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575365+00:00", "trade", 5.12, 30.0]
["2026-09-18T14:35:42.575367+00:00", "trade", 5.12, 30.0]
["2026-09-18T14:35:42.575370+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575376+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575383+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575412+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:42.575459+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:42.575459+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:42.575459+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575500+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:35:42.575588+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575594+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575643+00:00", "trade", 5.12, 180.0]
["2026-09-18T14:35:42.575668+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575705+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575707+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:42.575711+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:35:42.575724+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575794+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575906+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.575916+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576161+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576174+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576186+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576192+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576271+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576300+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.576881+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.577136+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.577606+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.578334+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:42.587209+00:00", "trade", 5.125, 50.0]
["2026-09-18T14:35:42.680795+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:43.307340+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:43.464296+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:44.217400+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:44.575424+00:00", "trade", 5.125, 25.0]
["2026-09-18T14:35:44.649300+00:00", "trade", 5.1285, 20.0]
["2026-09-18T14:35:44.845280+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.114995+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.115480+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.116022+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.457157+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.743575+00:00", "trade", 5.1299, 3000.0]
["2026-09-18T14:35:45.869942+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.870424+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:45.870685+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.185590+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.186988+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.187444+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.187460+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.187504+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.187724+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.187950+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.228381+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.228556+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.243352+00:00", "trade", 5.125, 16.0]
["2026-09-18T14:35:46.246540+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:35:46.247000+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:46.571700+00:00", "trade", 5.125, 59.0]
["2026-09-18T14:35:47.284380+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.284844+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.284858+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.284904+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285108+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285250+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285266+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285311+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285364+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285599+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285700+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.285800+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.286084+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.286164+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.286530+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.293075+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.346389+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.878396+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:35:47.878396+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.878862+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.878876+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:47.879910+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.091651+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719296+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719308+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719330+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719381+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719696+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719837+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.719887+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.720021+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.720284+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.720393+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.720752+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.720848+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:48.744226+00:00", "trade", 5.125, 24.0]
["2026-09-18T14:35:48.821268+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:49.020219+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:49.020445+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:49.020926+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:49.021369+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:49.123248+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.485771+00:00", "trade", 5.13, 236.0]
["2026-09-18T14:35:50.486223+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.488000+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.488095+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.488703+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.580469+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.791311+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.839548+00:00", "trade", 5.1106, 64.0]
["2026-09-18T14:35:50.840215+00:00", "trade", 5.125, 15.0]
["2026-09-18T14:35:50.840259+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:50.990586+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:51.826412+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:52.281928+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:52.281929+00:00", "trade", 5.12, 180.0]
["2026-09-18T14:35:52.281930+00:00", "trade", 5.12, 170.0]
["2026-09-18T14:35:52.281931+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:35:52.281936+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:52.281944+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:52.282004+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282011+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282017+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282023+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282029+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282036+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282050+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282057+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282063+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282075+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282082+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282175+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282183+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282212+00:00", "trade", 5.12, 157.0]
["2026-09-18T14:35:52.282214+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282412+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282431+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282465+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:52.282511+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:35:52.282511+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:52.282513+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:35:52.282513+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:35:52.282513+00:00", "trade", 5.12, 13.0]
["2026-09-18T14:35:52.282515+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282517+00:00", "trade", 5.12, 19.0]
["2026-09-18T14:35:52.282518+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:52.282595+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282602+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282609+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282616+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:52.282628+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282636+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:35:52.282661+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282692+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282832+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282882+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282895+00:00", "trade", 5.115, 97.0]
["2026-09-18T14:35:52.282910+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282927+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.282968+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283069+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283096+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283189+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283335+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283740+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283770+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283781+00:00", "trade", 5.12, 4.0]
["2026-09-18T14:35:52.283783+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.283883+00:00", "trade", 5.12, 125.0]
["2026-09-18T14:35:52.284194+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.284201+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.284435+00:00", "trade", 5.12, 125.0]
["2026-09-18T14:35:52.284475+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.285459+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.286472+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.286616+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.292866+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.293313+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.301614+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.302017+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:35:52.710481+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.710940+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.711238+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.711335+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.751447+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.777498+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.777955+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.811813+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.811917+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.812917+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:52.816173+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:35:53.424169+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:35:53.480310+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:53.480470+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:53.480564+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:35:53.480612+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480652+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:35:53.480655+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:35:53.480663+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480684+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480687+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:35:53.480711+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480744+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:53.480750+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:53.480753+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480766+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480788+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480795+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480810+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480835+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480842+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480899+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480912+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480933+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480937+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480944+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480952+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.480962+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.481004+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:35:53.481041+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:35:53.481059+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:53.481069+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481078+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481149+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481156+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481163+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481180+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:35:53.481216+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481228+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481290+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481334+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481340+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481476+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481693+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481697+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.481721+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.484657+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.485681+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.490776+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.500940+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.501617+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.522240+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.525719+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.580676+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.732603+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.733057+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.733529+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.746327+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.815774+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:53.816228+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:54.044270+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:55.481961+00:00", "trade", 5.125, 17.0]
["2026-09-18T14:35:55.482017+00:00", "trade", 5.125, 16.0]
["2026-09-18T14:35:56.025340+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.127476+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.390516+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.390968+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.625707+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.629890+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.678556+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.712702+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.815595+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.816133+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:56.862833+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:57.026564+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:57.274600+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:57.399857+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:57.717488+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:58.675534+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:58.675985+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:59.114414+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:35:59.115020+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:01.054042+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:01.680865+00:00", "trade", 5.125, 3.0]
["2026-09-18T14:36:01.681659+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:01.682129+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:01.758806+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:01.848468+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.184279+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:36:02.184851+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.185303+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.187076+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.187535+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.406033+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:02.408793+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:03.241690+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.294344+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.294803+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.294810+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.294894+00:00", "trade", 5.13, 4.0]
["2026-09-18T14:36:04.294955+00:00", "trade", 5.13, 246.0]
["2026-09-18T14:36:04.295271+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295279+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295595+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295639+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295664+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295715+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295722+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295764+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.295775+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.296254+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.302012+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.302309+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.302452+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.303361+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:04.306555+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:04.945167+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.484483+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.484588+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485047+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485059+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485079+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485342+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485351+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.485394+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.605292+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:06.682842+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:08.351891+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:08.362497+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:08.463175+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:10.368750+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:10.368763+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:10.368788+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:10.416688+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:10.480324+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:11.181389+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:11.181473+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:11.181847+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:11.183211+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:11.183593+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:12.469047+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.303359+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535020+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535480+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535504+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535516+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535529+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535780+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.535791+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.542619+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.575793+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:36:13.576565+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:13.577026+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.182003+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.389094+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.471476+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.522933+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.523165+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.523414+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.524396+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.584503+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.953597+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.954014+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.954062+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.954483+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.954555+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.954736+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.972220+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:14.972681+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:15.363450+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:15.896428+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:16.800437+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:16.800946+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:16.800978+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:17.424184+00:00", "trade", 5.125, 3.0]
["2026-09-18T14:36:17.424867+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:19.187917+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:19.188087+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:19.188099+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:19.821054+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.010485+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.120530+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.121355+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.528579+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.528694+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:20.740450+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:21.460486+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:21.745309+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:21.745499+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:21.825293+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:36:22.071462+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:22.693642+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:24.511801+00:00", "trade", 5.1268, 100.0]
["2026-09-18T14:36:25.146857+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.152060+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.152579+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.153109+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.153670+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.180972+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:25.184149+00:00", "trade", 5.13, 7.0]
["2026-09-18T14:36:25.451934+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:27.384294+00:00", "trade", 5.1225, 23.0]
["2026-09-18T14:36:28.019411+00:00", "trade", 5.111, 11.0]
["2026-09-18T14:36:28.795555+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:28.797350+00:00", "trade", 5.13, 196.0]
["2026-09-18T14:36:28.797351+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:36:28.797352+00:00", "trade", 5.13, 165.0]
["2026-09-18T14:36:28.797352+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:28.797359+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:36:28.797371+00:00", "trade", 5.13, 15.0]
["2026-09-18T14:36:28.797472+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797479+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797487+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797501+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797508+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797514+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797520+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797534+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797547+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797553+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797560+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797567+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797608+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797622+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797638+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797645+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:28.797646+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797653+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797676+00:00", "trade", 5.13, 12.0]
["2026-09-18T14:36:28.797827+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797837+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797879+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797888+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797931+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:28.797932+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:28.797932+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:36:28.797986+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:28.797986+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798080+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798284+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798295+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798364+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798440+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798451+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798451+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798460+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798471+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798486+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798500+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798523+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798637+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798686+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.798925+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.799122+00:00", "trade", 5.13, 11.0]
["2026-09-18T14:36:28.799336+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.799344+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.799559+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.800213+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.800655+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.802441+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.828443+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:28.839806+00:00", "trade", 5.1111, 45.0]
["2026-09-18T14:36:29.425060+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:30.327532+00:00", "trade", 5.1244, 79.0]
["2026-09-18T14:36:30.798029+00:00", "trade", 5.14, 19.0]
["2026-09-18T14:36:30.935766+00:00", "trade", 5.123, 3.0]
["2026-09-18T14:36:32.763706+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.384996+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:36:33.385394+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.385502+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.385509+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.385562+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.385850+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.385949+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:33.693187+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:36.687132+00:00", "trade", 5.1314, 2.0]
["2026-09-18T14:36:36.687492+00:00", "trade", 5.1314, 1.0]
["2026-09-18T14:36:38.895253+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:38.895711+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:41.189752+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:42.231614+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:42.232072+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:43.358127+00:00", "trade", 5.1387, 1.0]
["2026-09-18T14:36:43.646281+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:43.646751+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:43.718424+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:43.986491+00:00", "trade", 5.135, 101.0]
["2026-09-18T14:36:43.987821+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:45.960821+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:45.960887+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:46.308449+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:51.667351+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:51.667799+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:51.667809+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:51.668236+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.021158+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.021491+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.021583+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.039713+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.076640+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.077148+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.078625+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.098752+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.111856+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:52.284894+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:54.377363+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:54.485116+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:54.567500+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:55.111083+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:55.238487+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:55.539564+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:55.540022+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:55.556116+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:57.091208+00:00", "trade", 5.1291, 8.0]
["2026-09-18T14:36:57.563486+00:00", "trade", 5.135, 3.0]
["2026-09-18T14:36:57.564285+00:00", "trade", 5.135, 6.0]
["2026-09-18T14:36:58.547289+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:58.547708+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:58.734444+00:00", "trade", 5.135, 250.0]
["2026-09-18T14:36:58.907067+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007513+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007566+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007579+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007727+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007740+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.007909+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:36:59.008211+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.604537+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.608006+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.629354+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.663730+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.663773+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664097+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664166+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664200+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664219+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664645+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.664924+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:02.686989+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:05.931332+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:05.931793+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:06.071600+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:06.840919+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:09.027415+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:09.027868+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:09.064533+00:00", "trade", 5.135, 248.0]
["2026-09-18T14:37:09.064588+00:00", "trade", 5.135, 198.0]
["2026-09-18T14:37:09.065290+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:09.065749+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:09.402590+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:37:09.843450+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:10.258501+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:37:11.313081+00:00", "trade", 5.1388, 1.0]
["2026-09-18T14:37:15.211316+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:16.925011+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:16.925461+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:18.386103+00:00", "trade", 5.135, 5.0]
["2026-09-18T14:37:20.387486+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:20.387946+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:20.387958+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:20.424942+00:00", "trade", 5.135, 5.0]
["2026-09-18T14:37:20.468594+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.812802+00:00", "trade", 5.1387, 41.0]
["2026-09-18T14:37:22.813158+00:00", "trade", 5.1387, 1.0]
["2026-09-18T14:37:22.813694+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:37:22.813759+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:37:22.813931+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:37:22.814252+00:00", "trade", 5.135, 13.0]
["2026-09-18T14:37:22.814317+00:00", "trade", 5.135, 87.0]
["2026-09-18T14:37:22.814460+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.814906+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817522+00:00", "trade", 5.13, 50.0]
["2026-09-18T14:37:22.817524+00:00", "trade", 5.13, 66.0]
["2026-09-18T14:37:22.817526+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:37:22.817527+00:00", "trade", 5.13, 400.0]
["2026-09-18T14:37:22.817533+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:37:22.817533+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:37:22.817533+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:37:22.817535+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:37:22.817539+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:37:22.817541+00:00", "trade", 5.13, 4.0]
["2026-09-18T14:37:22.817555+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:22.817608+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:37:22.817610+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:22.817625+00:00", "trade", 5.13, 112.0]
["2026-09-18T14:37:22.817626+00:00", "trade", 5.13, 80.0]
["2026-09-18T14:37:22.817626+00:00", "trade", 5.13, 80.0]
["2026-09-18T14:37:22.817645+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817652+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817660+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817666+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817674+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817681+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:22.817688+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817695+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817702+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817710+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817723+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817729+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817736+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817743+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817752+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817756+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817762+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817787+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817811+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817820+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817821+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:22.817828+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817842+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:22.817914+00:00", "trade", 5.13, 160.0]
["2026-09-18T14:37:22.817915+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.817916+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:22.817972+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818036+00:00", "trade", 5.13, 14.0]
["2026-09-18T14:37:22.818074+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818093+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818130+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818156+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818163+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818175+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818181+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818188+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818204+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818215+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818247+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818258+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818268+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818321+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818362+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818381+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818394+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.818606+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.819222+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.819455+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.821637+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:22.823266+00:00", "trade", 5.13, 179.0]
["2026-09-18T14:37:22.826184+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:37:22.855030+00:00", "trade", 5.135, 141.0]
["2026-09-18T14:37:26.814470+00:00", "trade", 5.125, 26.0]
["2026-09-18T14:37:26.984101+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:27.154712+00:00", "trade", 5.1278, 4000.0]
["2026-09-18T14:37:27.155815+00:00", "trade", 5.125, 3.0]
["2026-09-18T14:37:27.858364+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:37:27.858406+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:37:29.424083+00:00", "trade", 5.125, 17.0]
["2026-09-18T14:37:30.448850+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:30.487194+00:00", "trade", 5.125, 40.0]
["2026-09-18T14:37:30.502898+00:00", "trade", 5.125, 1600.0]
["2026-09-18T14:37:30.736217+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.331465+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.365612+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.561930+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562045+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562098+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562151+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562192+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562406+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562585+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562650+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.562913+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.563030+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.566647+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.567171+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.635260+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.930592+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.930637+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.931050+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.931510+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.932431+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:31.932807+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.096341+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.096790+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.179601+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.246052+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.782313+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.782325+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.870843+00:00", "trade", 5.13, 38.0]
["2026-09-18T14:37:32.870844+00:00", "trade", 5.13, 4.0]
["2026-09-18T14:37:32.870846+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:37:32.870857+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:37:32.870864+00:00", "trade", 5.13, 42.0]
["2026-09-18T14:37:32.871143+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:37:32.871209+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:32.871261+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871268+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871274+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871281+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871287+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871294+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:37:32.871303+00:00", "trade", 5.13, 9.0]
["2026-09-18T14:37:32.871305+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871307+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:32.871307+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:37:32.871307+00:00", "trade", 5.13, 81.0]
["2026-09-18T14:37:32.871308+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871315+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871328+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871335+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871341+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871347+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871355+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871377+00:00", "trade", 5.13, 19.0]
["2026-09-18T14:37:32.871425+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:37:32.871448+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871591+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871756+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871852+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871863+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871873+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.871975+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.872039+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.872049+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.872139+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.872251+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.872709+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.873136+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.873587+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.874957+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.879943+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:32.904115+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:33.251878+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:33.268929+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:33.568349+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:33.694935+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:33.871468+00:00", "trade", 5.135, 20.0]
["2026-09-18T14:37:34.198359+00:00", "trade", 5.129, 5.0]
["2026-09-18T14:37:34.206041+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:35.265417+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:37:35.327657+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:35.328110+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:35.328118+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.674676+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.674682+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.675130+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.675664+00:00", "trade", 5.135, 12.0]
["2026-09-18T14:37:36.903388+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.903428+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.903440+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.903862+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.903927+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904029+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904320+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904330+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904458+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904895+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:36.904913+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:37.024917+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:37.025391+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:37.189421+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:37.666972+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:37.676341+00:00", "trade", 5.135, 21.0]
["2026-09-18T14:37:38.130850+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.162401+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.162638+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.164165+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.164617+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.235954+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.258240+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.259031+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.362412+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.369549+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.528147+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.528202+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.528343+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.528406+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.528813+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.553431+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.553868+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.553884+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.553922+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.554319+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.654808+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.677797+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.678553+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.886609+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.886688+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.887076+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:39.887147+00:00", "trade", 5.14, 26.0]
["2026-09-18T14:37:39.902965+00:00", "trade", 5.135, 248.0]
["2026-09-18T14:37:40.323889+00:00", "trade", 5.1388, 4.0]
["2026-09-18T14:37:41.424167+00:00", "trade", 5.135, 6.0]
["2026-09-18T14:37:41.424426+00:00", "trade", 5.14, 14.0]
["2026-09-18T14:37:43.497203+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:43.497264+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:37:43.497265+00:00", "trade", 5.14, 40.0]
["2026-09-18T14:37:43.497266+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:43.497269+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:43.497272+00:00", "trade", 5.14, 195.0]
["2026-09-18T14:37:43.497273+00:00", "trade", 5.14, 29.0]
["2026-09-18T14:37:43.497277+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:43.497284+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:43.497291+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:43.497574+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:43.497774+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497782+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497788+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497795+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497802+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497808+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497815+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497822+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497843+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497850+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497857+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:43.497866+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.497867+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:43.497995+00:00", "trade", 5.14, 12.0]
["2026-09-18T14:37:43.498244+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498252+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498283+00:00", "trade", 5.145, 19.0]
["2026-09-18T14:37:43.498325+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498344+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498353+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498365+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498607+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.498628+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.499051+00:00", "trade", 5.14, 11.0]
["2026-09-18T14:37:43.499712+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.501362+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:43.541531+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:44.516946+00:00", "trade", 5.145, 200.0]
["2026-09-18T14:37:44.534796+00:00", "trade", 5.145, 12.0]
["2026-09-18T14:37:44.792415+00:00", "trade", 5.1405, 100.0]
["2026-09-18T14:37:45.016798+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.006477+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:37:46.006479+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:37:46.109411+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.109609+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.109938+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.109965+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110063+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110434+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110550+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110617+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110749+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.110990+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.111277+00:00", "trade", 5.14, 6.0]
["2026-09-18T14:37:46.111279+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.111347+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.111652+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.111660+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.111754+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.112403+00:00", "trade", 5.14, 55.0]
["2026-09-18T14:37:46.112798+00:00", "trade", 5.14, 2.0]
["2026-09-18T14:37:46.156365+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:37:46.838892+00:00", "trade", 5.1254, 100.0]
["2026-09-18T14:37:48.431228+00:00", "trade", 5.14, 103.0]
["2026-09-18T14:37:48.431316+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431323+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431333+00:00", "trade", 5.14, 31.0]
["2026-09-18T14:37:48.431350+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431358+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431551+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431587+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431589+00:00", "trade", 5.14, 69.0]
["2026-09-18T14:37:48.431637+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:37:48.431682+00:00", "trade", 5.14, 140.0]
["2026-09-18T14:37:48.431684+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:37:48.431684+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:37:48.431685+00:00", "trade", 5.14, 12.0]
["2026-09-18T14:37:48.431685+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.431689+00:00", "trade", 5.14, 13.0]
["2026-09-18T14:37:48.431817+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.431880+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.431884+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432140+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432156+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432162+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432191+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432344+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.432645+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.433431+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.433443+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.433569+00:00", "trade", 5.135, 26.0]
["2026-09-18T14:37:48.434131+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.436069+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.436353+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.436514+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.436802+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.436841+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.438639+00:00", "trade", 5.135, 500.0]
["2026-09-18T14:37:48.439118+00:00", "trade", 5.135, 500.0]
["2026-09-18T14:37:48.439556+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:48.440447+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:50.655361+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:51.320275+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:51.439285+00:00", "trade", 5.135, 33.0]
["2026-09-18T14:37:51.535747+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:51.636376+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:51.705535+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:53.329533+00:00", "trade", 5.1388, 5.0]
["2026-09-18T14:37:54.114539+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.114545+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.114996+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.676665+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.676989+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677108+00:00", "trade", 5.135, 3.0]
["2026-09-18T14:37:54.677177+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677215+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677268+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677541+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677677+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677765+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.677949+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.679135+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.679145+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.687306+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.687758+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.692718+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.692809+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.693211+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.828695+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.828861+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.829308+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:54.890758+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.189654+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.189661+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.189672+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.189859+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.189904+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.190117+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.190268+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.662726+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.667124+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:55.667211+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:56.482584+00:00", "trade", 5.1311, 24.0]
["2026-09-18T14:37:57.378189+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:57.378254+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:57.378710+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:57.454326+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:58.267774+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.191277+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.192556+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.192827+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.193065+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.289153+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.289769+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:37:59.530268+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:00.188838+00:00", "trade", 5.135, 37.0]
["2026-09-18T14:38:00.189016+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:00.198339+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:00.231331+00:00", "trade", 5.135, 200.0]
["2026-09-18T14:38:00.232117+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:00.272538+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:02.013003+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.056094+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.350254+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:38:02.350787+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.350836+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.350844+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.351774+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.352335+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.354078+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.354519+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:02.857983+00:00", "trade", 5.135, 150.0]
["2026-09-18T14:38:05.661326+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:05.952419+00:00", "trade", 5.13, 700.0]
["2026-09-18T14:38:06.146042+00:00", "trade", 5.14, 2000.0]
["2026-09-18T14:38:06.147236+00:00", "trade", 5.135, 5.0]
["2026-09-18T14:38:06.154730+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:06.194178+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:09.146704+00:00", "trade", 5.135, 41.0]
["2026-09-18T14:38:09.744399+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:09.744912+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:10.061791+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:10.062521+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:11.173830+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:11.173845+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:13.512211+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:13.570899+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:15.237966+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:15.238170+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:15.615744+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:15.717392+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:17.064664+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:17.183153+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:17.545662+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:17.660346+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:18.442511+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:18.686008+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:18.906286+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:18.907126+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:19.200489+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:19.228784+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:19.258889+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.120884+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.121413+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.190918+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.882993+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.883400+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.883687+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.987158+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.988909+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.989371+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.992881+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:20.993783+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:21.023119+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:22.993832+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:23.395474+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:25.207851+00:00", "trade", 5.14, 1945.0]
["2026-09-18T14:38:25.208663+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:25.317608+00:00", "trade", 5.135, 500.0]
["2026-09-18T14:38:25.617032+00:00", "trade", 5.1305, 100.0]
["2026-09-18T14:38:28.318264+00:00", "trade", 5.135, 30.0]
["2026-09-18T14:38:30.972679+00:00", "trade", 5.14, 136.0]
["2026-09-18T14:38:31.022222+00:00", "trade", 5.1387, 1.0]
["2026-09-18T14:38:31.505686+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:31.960889+00:00", "trade", 5.1334, 9.0]
["2026-09-18T14:38:32.216597+00:00", "trade", 5.135, 40.0]
["2026-09-18T14:38:36.487768+00:00", "trade", 5.135, 6.0]
["2026-09-18T14:38:37.946416+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:37.971339+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:38.024430+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:40.936947+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:40.938601+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:40.939064+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:42.618368+00:00", "trade", 5.1381, 6.0]
["2026-09-18T14:38:43.331954+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:43.332415+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:43.332544+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:43.332802+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:43.336141+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:43.347627+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:43.347904+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:43.355472+00:00", "trade", 5.135, 135.0]
["2026-09-18T14:38:43.357777+00:00", "trade", 5.135, 285.0]
["2026-09-18T14:38:45.931846+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:45.932294+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:45.960704+00:00", "trade", 5.1277, 95.0]
["2026-09-18T14:38:46.626955+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:46.627415+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:47.385618+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:47.414470+00:00", "trade", 5.135, 117.0]
["2026-09-18T14:38:47.421545+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:38:47.435327+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:49.147954+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:49.758752+00:00", "trade", 5.1373, 16.0]
["2026-09-18T14:38:51.225319+00:00", "trade", 5.1395, 60.0]
["2026-09-18T14:38:52.809140+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:53.980177+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:53.980618+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:54.346645+00:00", "trade", 5.1376, 3.0]
["2026-09-18T14:38:54.346661+00:00", "trade", 5.1376, 1.0]
["2026-09-18T14:38:54.549261+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:38:55.218828+00:00", "trade", 5.1184, 76.0]
["2026-09-18T14:38:56.624342+00:00", "trade", 5.135, 6.0]
["2026-09-18T14:38:58.341786+00:00", "trade", 5.1314, 9.0]
["2026-09-18T14:39:00.970295+00:00", "trade", 5.1377, 18.0]
["2026-09-18T14:39:00.973194+00:00", "trade", 5.135, 57.0]
["2026-09-18T14:39:01.383784+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:39:02.296463+00:00", "trade", 5.1339, 2.0]
["2026-09-18T14:39:02.296827+00:00", "trade", 5.1339, 1.0]
["2026-09-18T14:39:02.520381+00:00", "trade", 5.135, 18.0]
["2026-09-18T14:39:02.900875+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:03.021961+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:39:03.241075+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:03.250081+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:03.306767+00:00", "trade", 5.1395, 10.0]
["2026-09-18T14:39:04.579902+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:39:04.580604+00:00", "trade", 5.135, 17.0]
["2026-09-18T14:39:04.838977+00:00", "trade", 5.135, 20.0]
["2026-09-18T14:39:06.364200+00:00", "trade", 5.1388, 5.0]
["2026-09-18T14:39:06.384690+00:00", "trade", 5.135, 7.0]
["2026-09-18T14:39:06.553069+00:00", "trade", 5.1347, 200.0]
["2026-09-18T14:39:06.636251+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:39:07.077937+00:00", "trade", 5.1342, 600.0]
["2026-09-18T14:39:07.360470+00:00", "trade", 5.1335, 3.0]
["2026-09-18T14:39:07.799234+00:00", "trade", 5.1295, 1.0]
["2026-09-18T14:39:08.608428+00:00", "trade", 5.1386, 1.0]
["2026-09-18T14:39:08.613899+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.319913+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.538472+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.548761+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:39:11.563358+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.563417+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.564941+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.564970+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.567258+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.567430+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.568824+00:00", "trade", 5.14, 7.0]
["2026-09-18T14:39:11.569529+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.569589+00:00", "trade", 5.14, 8.0]
["2026-09-18T14:39:11.629001+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:11.712560+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:11.712659+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712666+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712673+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712680+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712694+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712700+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712729+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.712868+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:11.713018+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.713038+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.713045+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:11.713103+00:00", "trade", 5.14, 8.0]
["2026-09-18T14:39:11.713103+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:39:11.713118+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:39:11.713129+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:39:11.713132+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:11.713132+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:11.713132+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:11.713132+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713262+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713269+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713279+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713287+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713314+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713348+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713430+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713664+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.713713+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.714681+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.736180+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:11.772748+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.030356+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.033410+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.033423+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.090720+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.091420+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.091954+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.103853+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.405681+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.410294+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.457260+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.458126+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.461733+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.463532+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.467565+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.504653+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.510857+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.533020+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.544692+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.587839+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.588128+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.588176+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.603730+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.603786+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.628540+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.660151+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.660631+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.662939+00:00", "trade", 5.145, 1600.0]
["2026-09-18T14:39:12.663756+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.731800+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:12.946277+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:13.159455+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:13.233629+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:13.676024+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:39:13.676025+00:00", "trade", 5.15, 75.0]
["2026-09-18T14:39:13.676581+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:13.676610+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:13.676629+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:14.219371+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:14.663693+00:00", "trade", 5.145, 23.0]
["2026-09-18T14:39:16.452787+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:16.453132+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:16.453178+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:17.949520+00:00", "trade", 5.145, 3.0]
["2026-09-18T14:39:18.371163+00:00", "trade", 5.1488, 5.0]
["2026-09-18T14:39:18.836283+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:19.146657+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:19.146699+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:19.246212+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:20.424475+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:20.424524+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:20.771201+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:21.574614+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:21.852272+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:22.328303+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:22.529284+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:39:22.529611+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:22.814492+00:00", "trade", 5.1346, 23.0]
["2026-09-18T14:39:23.094999+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:23.941903+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:24.244252+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:25.012102+00:00", "trade", 5.145, 200.0]
["2026-09-18T14:39:27.015301+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:39:27.015301+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:39:27.015302+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:39:27.015303+00:00", "trade", 5.14, 60.0]
["2026-09-18T14:39:27.015310+00:00", "trade", 5.14, 40.0]
["2026-09-18T14:39:27.015310+00:00", "trade", 5.14, 52.0]
["2026-09-18T14:39:27.015310+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:39:27.015312+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:39:27.015318+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015319+00:00", "trade", 5.14, 5.0]
["2026-09-18T14:39:27.015444+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015445+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015453+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:39:27.015454+00:00", "trade", 5.14, 120.0]
["2026-09-18T14:39:27.015455+00:00", "trade", 5.14, 120.0]
["2026-09-18T14:39:27.015457+00:00", "trade", 5.14, 320.0]
["2026-09-18T14:39:27.015459+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015460+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015463+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015463+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015484+00:00", "trade", 5.14, 138.0]
["2026-09-18T14:39:27.015484+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015488+00:00", "trade", 5.14, 136.0]
["2026-09-18T14:39:27.015492+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015493+00:00", "trade", 5.14, 4728.0]
["2026-09-18T14:39:27.015495+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015500+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015516+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015517+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015517+00:00", "trade", 5.14, 80.0]
["2026-09-18T14:39:27.015521+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:39:27.015522+00:00", "trade", 5.14, 11072.0]
["2026-09-18T14:39:27.015525+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015556+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015562+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:39:27.015566+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015581+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015588+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015594+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015609+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015614+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015615+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015625+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015640+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015654+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015677+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015684+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015691+00:00", "quote", 5.14, 5.14]
["2026-09-18T14:39:27.015697+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015707+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015730+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015761+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.015903+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015932+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015939+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015952+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015958+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.015996+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016051+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016140+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016168+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016184+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016229+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016244+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016250+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016259+00:00", "trade", 5.13, 11.0]
["2026-09-18T14:39:27.016259+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016262+00:00", "trade", 5.13, 120.0]
["2026-09-18T14:39:27.016262+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016264+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016265+00:00", "trade", 5.13, 21.0]
["2026-09-18T14:39:27.016267+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016268+00:00", "trade", 5.13, 35.0]
["2026-09-18T14:39:27.016273+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016276+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016283+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.016286+00:00", "trade", 5.14, 19.0]
["2026-09-18T14:39:27.016295+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016368+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016377+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016397+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016440+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016461+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016461+00:00", "trade", 5.13, 21.0]
["2026-09-18T14:39:27.016462+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016496+00:00", "trade", 5.13, 140.0]
["2026-09-18T14:39:27.016498+00:00", "trade", 5.13, 120.0]
["2026-09-18T14:39:27.016498+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:39:27.016499+00:00", "trade", 5.13, 62.0]
["2026-09-18T14:39:27.016503+00:00", "trade", 5.13, 51.0]
["2026-09-18T14:39:27.016506+00:00", "trade", 5.13, 147.0]
["2026-09-18T14:39:27.016506+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:39:27.016507+00:00", "trade", 5.13, 400.0]
["2026-09-18T14:39:27.016509+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016510+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016513+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:39:27.016514+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:39:27.016560+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016616+00:00", "trade", 5.13, 93.0]
["2026-09-18T14:39:27.016622+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016623+00:00", "trade", 5.13, 12.0]
["2026-09-18T14:39:27.016625+00:00", "trade", 5.13, 160.0]
["2026-09-18T14:39:27.016626+00:00", "trade", 5.13, 400.0]
["2026-09-18T14:39:27.016626+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016629+00:00", "trade", 5.13, 2.0]
["2026-09-18T14:39:27.016630+00:00", "trade", 5.13, 48.0]
["2026-09-18T14:39:27.016635+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016643+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016651+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016674+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016681+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016688+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016695+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016702+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016710+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016717+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016724+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016733+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016741+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016748+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016757+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:39:27.016763+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016770+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016777+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016784+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016791+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016792+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016857+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016893+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016895+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.016915+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016923+00:00", "trade", 5.13, 19.0]
["2026-09-18T14:39:27.016942+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016947+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.016987+00:00", "trade", 5.135, 169.0]
["2026-09-18T14:39:27.016990+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017009+00:00", "quote", 5.13, 5.13]
["2026-09-18T14:39:27.017134+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:39:27.017150+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017192+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017202+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017223+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017336+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017375+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017386+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017394+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017417+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017429+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017452+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017474+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017485+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017645+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017713+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.017946+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.018122+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:39:27.018149+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:39:27.019275+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:39:27.019276+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:39:27.019277+00:00", "trade", 5.12, 52.0]
["2026-09-18T14:39:27.019279+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:39:27.019375+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019376+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019377+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019383+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:39:27.019384+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:39:27.019407+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019408+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019420+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019427+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019433+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:39:27.019435+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019449+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019476+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019476+00:00", "trade", 5.12, 42.0]
["2026-09-18T14:39:27.019482+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019489+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019504+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019511+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019519+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019525+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019548+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019577+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:39:27.019577+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019587+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.019589+00:00", "trade", 5.12, 140.0]
["2026-09-18T14:39:27.019602+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:39:27.019602+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:39:27.019602+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:39:27.019602+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:39:27.019610+00:00", "trade", 5.12, 32.0]
["2026-09-18T14:39:27.019858+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:39:27.019859+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020156+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020203+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020217+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020224+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020239+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020250+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020264+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020300+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020306+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:39:27.020320+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020322+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020326+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020327+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020327+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020329+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:39:27.020334+00:00", "trade", 5.12, 47.0]
["2026-09-18T14:39:27.020339+00:00", "trade", 5.12, 43.0]
["2026-09-18T14:39:27.020361+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:39:27.020363+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:39:27.020364+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020368+00:00", "trade", 5.12, 600.0]
["2026-09-18T14:39:27.020368+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020369+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020393+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020408+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020525+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020673+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020706+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020752+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020760+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020790+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020812+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020853+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020854+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.020855+00:00", "trade", 5.12, 48.0]
["2026-09-18T14:39:27.020920+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020951+00:00", "trade", 5.115, 248.0]
["2026-09-18T14:39:27.020951+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:39:27.020952+00:00", "trade", 5.12, 232.0]
["2026-09-18T14:39:27.020953+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.020966+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:39:27.021027+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021047+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021084+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021269+00:00", "trade", 5.12, 250.0]
["2026-09-18T14:39:27.021304+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021521+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021547+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021679+00:00", "trade", 5.12, 248.0]
["2026-09-18T14:39:27.021679+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021726+00:00", "trade", 5.12, 54.0]
["2026-09-18T14:39:27.021941+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.021960+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:39:27.021961+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.021963+00:00", "trade", 5.11, 58.0]
["2026-09-18T14:39:27.021964+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:39:27.021968+00:00", "trade", 5.11, 160.0]
["2026-09-18T14:39:27.021968+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:39:27.021972+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.021972+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:39:27.021976+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.022004+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:39:27.022029+00:00", "trade", 5.11, 550.0]
["2026-09-18T14:39:27.022044+00:00", "trade", 5.11, 41.0]
["2026-09-18T14:39:27.022045+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.022083+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:39:27.022088+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022106+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022113+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022136+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022144+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022247+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022254+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022259+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:39:27.022261+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022262+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.022268+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022275+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022281+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.022284+00:00", "trade", 5.11, 159.0]
["2026-09-18T14:39:27.022287+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:39:27.022288+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022289+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022290+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022292+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022293+00:00", "trade", 5.11, 600.0]
["2026-09-18T14:39:27.022294+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.022303+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:39:27.022303+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022313+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022323+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:39:27.022325+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022325+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022326+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.022333+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:39:27.022334+00:00", "trade", 5.11, 40.0]
["2026-09-18T14:39:27.022337+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022337+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:39:27.022340+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022341+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022344+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:39:27.022355+00:00", "trade", 5.115, 340.0]
["2026-09-18T14:39:27.022355+00:00", "trade", 5.115, 160.0]
["2026-09-18T14:39:27.022355+00:00", "trade", 5.11, 20.0]
["2026-09-18T14:39:27.022355+00:00", "trade", 5.11, 60.0]
["2026-09-18T14:39:27.022378+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:39:27.022378+00:00", "trade", 5.11, 47.0]
["2026-09-18T14:39:27.022378+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022378+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022398+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022399+00:00", "trade", 5.11, 60.0]
["2026-09-18T14:39:27.022399+00:00", "trade", 5.11, 40.0]
["2026-09-18T14:39:27.022425+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022450+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022457+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022467+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022472+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022482+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022491+00:00", "trade", 5.11, 60.0]
["2026-09-18T14:39:27.022553+00:00", "trade", 5.11, 400.0]
["2026-09-18T14:39:27.022554+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022647+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:39:27.022654+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.022665+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.022735+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.022741+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.022808+00:00", "trade", 5.11, 26.0]
["2026-09-18T14:39:27.022931+00:00", "trade", 5.11, 26.0]
["2026-09-18T14:39:27.022977+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023147+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023429+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023439+00:00", "trade", 5.1, 121.0]
["2026-09-18T14:39:27.023460+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023473+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023651+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023777+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.023861+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.023978+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024016+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024093+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024359+00:00", "trade", 5.115, 301.0]
["2026-09-18T14:39:27.024540+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024544+00:00", "trade", 5.11, 248.0]
["2026-09-18T14:39:27.024648+00:00", "trade", 5.105, 248.0]
["2026-09-18T14:39:27.024652+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024665+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024671+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024686+00:00", "trade", 5.105, 248.0]
["2026-09-18T14:39:27.024691+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.024692+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:39:27.024692+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024697+00:00", "trade", 5.11, 55.0]
["2026-09-18T14:39:27.024699+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024705+00:00", "trade", 5.11, 88.0]
["2026-09-18T14:39:27.024712+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024748+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024762+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.024762+00:00", "trade", 5.11, 81.0]
["2026-09-18T14:39:27.024762+00:00", "trade", 5.11, 18.0]
["2026-09-18T14:39:27.024763+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.024769+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024771+00:00", "trade", 5.11, 56.0]
["2026-09-18T14:39:27.024771+00:00", "trade", 5.11, 45.0]
["2026-09-18T14:39:27.024776+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.024806+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.024811+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:39:27.024972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025044+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025064+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025071+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025077+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.025092+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025158+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025165+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025192+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.025299+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.025357+00:00", "trade", 5.11, 91.0]
["2026-09-18T14:39:27.025448+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:39:27.025528+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.025662+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.026367+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027182+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027252+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.027253+00:00", "trade", 5.105, 150.0]
["2026-09-18T14:39:27.027279+00:00", "trade", 5.105, 9.0]
["2026-09-18T14:39:27.027285+00:00", "trade", 5.105, 27.0]
["2026-09-18T14:39:27.027287+00:00", "trade", 5.105, 214.0]
["2026-09-18T14:39:27.027298+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:39:27.027412+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:39:27.027462+00:00", "trade", 5.11, 9.0]
["2026-09-18T14:39:27.027472+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:39:27.027632+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.027635+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.027636+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027684+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027705+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.027706+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027757+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027813+00:00", "trade", 5.11, 52.0]
["2026-09-18T14:39:27.027892+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027898+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027909+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027923+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.027972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028113+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028185+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028219+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028285+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028361+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028410+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028688+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.028810+00:00", "trade", 5.105, 111.0]
["2026-09-18T14:39:27.028810+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.029146+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.029158+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.029225+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.029245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.029705+00:00", "trade", 5.105, 81.0]
["2026-09-18T14:39:27.029712+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.029984+00:00", "trade", 5.105, 22.0]
["2026-09-18T14:39:27.030721+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.031174+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.031246+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.035756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.038554+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.048488+00:00", "trade", 5.11, 1600.0]
["2026-09-18T14:39:27.048858+00:00", "trade", 5.11, 1830.0]
["2026-09-18T14:39:27.050443+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:39:27.051935+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.056811+00:00", "trade", 5.1005, 200.0]
["2026-09-18T14:39:27.059078+00:00", "trade", 5.11, 776.0]
["2026-09-18T14:39:27.065489+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:39:27.077094+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:39:27.101675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.128990+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.129686+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.130414+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:39:27.144825+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:27.153237+00:00", "trade", 5.1, 64.0]
["2026-09-18T14:39:27.153238+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:39:27.153240+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153242+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:39:27.153245+00:00", "trade", 5.1, 81.0]
["2026-09-18T14:39:27.153308+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.153315+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.153328+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.153349+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:27.153478+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153487+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153494+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153501+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153511+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:39:27.153514+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153518+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:39:27.153521+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153524+00:00", "trade", 5.1, 6.0]
["2026-09-18T14:39:27.153528+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153529+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153531+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:39:27.153534+00:00", "trade", 5.1, 750.0]
["2026-09-18T14:39:27.153546+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153551+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153557+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153600+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153717+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153728+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153734+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153741+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153754+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153762+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153790+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:27.153817+00:00", "trade", 5.1, 30.0]
["2026-09-18T14:39:27.153818+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:39:27.153818+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153819+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153820+00:00", "trade", 5.1, 1500.0]
["2026-09-18T14:39:27.153822+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153822+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:27.153823+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:39:27.153823+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.153825+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:39:27.153826+00:00", "trade", 5.1, 72.0]
["2026-09-18T14:39:27.153974+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.153981+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154053+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154063+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154197+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154313+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.154460+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.157213+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.157219+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.174457+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.176887+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:39:27.184778+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.216143+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.216156+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.271237+00:00", "trade", 5.0905, 5100.0]
["2026-09-18T14:39:27.272044+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.303122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.306853+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:39:27.307539+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:27.315334+00:00", "trade", 5.095, 500.0]
["2026-09-18T14:39:27.327513+00:00", "trade", 5.095, 1600.0]
["2026-09-18T14:39:27.339648+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:39:27.365391+00:00", "trade", 5.0995, 18.0]
["2026-09-18T14:39:27.391811+00:00", "trade", 5.095, 20.0]
["2026-09-18T14:39:27.892481+00:00", "trade", 5.095, 663.0]
["2026-09-18T14:39:27.896761+00:00", "trade", 5.095, 5612.0]
["2026-09-18T14:39:27.900478+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:39:27.900536+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:39:27.900769+00:00", "trade", 5.095, 21.0]
["2026-09-18T14:39:27.918407+00:00", "trade", 5.0905, 100.0]
["2026-09-18T14:39:28.248698+00:00", "trade", 5.095, 24.0]
["2026-09-18T14:39:28.249451+00:00", "trade", 5.095, 23.0]
["2026-09-18T14:39:28.435616+00:00", "trade", 5.0995, 34.0]
["2026-09-18T14:39:29.423184+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:29.423191+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:29.436284+00:00", "trade", 5.095, 37.0]
["2026-09-18T14:39:29.662764+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:29.665376+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.437009+00:00", "trade", 5.095, 37.0]
["2026-09-18T14:39:30.437852+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:39:30.440114+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:39:30.440116+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:39:30.440120+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:39:30.535607+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.535675+00:00", "trade", 5.09, 96.0]
["2026-09-18T14:39:30.535690+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:39:30.535694+00:00", "trade", 5.09, 500.0]
["2026-09-18T14:39:30.535694+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.535695+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:39:30.535698+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.535701+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.535973+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:39:30.535982+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.535986+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.536000+00:00", "trade", 5.09, 53.0]
["2026-09-18T14:39:30.536064+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:39:30.536082+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536089+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536096+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536103+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536108+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536117+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536131+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536145+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536159+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536188+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536194+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536215+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536264+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:39:30.536278+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.536282+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.536282+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:39:30.536282+00:00", "trade", 5.09, 64.0]
["2026-09-18T14:39:30.536283+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.536285+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.536291+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.536291+00:00", "trade", 5.09, 51.0]
["2026-09-18T14:39:30.536380+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:39:30.536404+00:00", "trade", 5.09, 118.0]
["2026-09-18T14:39:30.536407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536429+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536461+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536468+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536566+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536573+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536635+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536697+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536755+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536773+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536790+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536848+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536866+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536917+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536937+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536947+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536954+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.536964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537105+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537148+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537298+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537326+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537599+00:00", "trade", 5.09, 125.0]
["2026-09-18T14:39:30.537619+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.537861+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.538879+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.540383+00:00", "trade", 5.085, 1075.0]
["2026-09-18T14:39:30.540463+00:00", "trade", 5.085, 886.0]
["2026-09-18T14:39:30.540485+00:00", "trade", 5.085, 525.0]
["2026-09-18T14:39:30.540719+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.540914+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:39:30.540999+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.571530+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:39:30.572051+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:39:30.572088+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:39:30.586685+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:39:30.587404+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.587405+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587407+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:39:30.587408+00:00", "trade", 5.09, 69.0]
["2026-09-18T14:39:30.587412+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:39:30.587412+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587413+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:39:30.587461+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587485+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587492+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587499+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587506+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587513+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587519+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587525+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587532+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587540+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:39:30.587569+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587575+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587582+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587588+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587602+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587608+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587615+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587621+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587645+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587655+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587670+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587677+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587682+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587683+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587686+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587694+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:39:30.587696+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587794+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587843+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587858+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587864+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587870+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587877+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587884+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587890+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587926+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:39:30.587951+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.587958+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:39:30.587960+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:39:30.587960+00:00", "trade", 5.09, 64.0]
["2026-09-18T14:39:30.587960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.587994+00:00", "trade", 5.09, 250.0]
["2026-09-18T14:39:30.588019+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588091+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588118+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588124+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588131+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588139+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588150+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588157+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.588159+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.588159+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588165+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588173+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588182+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588188+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588234+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588242+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588294+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588304+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588311+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588323+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588330+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588428+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588436+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588448+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588462+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588518+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588537+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588600+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588613+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588661+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588780+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.588858+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.589303+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.589320+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.589327+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.589663+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.600294+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:39:30.600975+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:30.618238+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:39:30.638861+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:39:30.688386+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.543237+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.639513+00:00", "trade", 5.095, 43.0]
["2026-09-18T14:39:31.814316+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.814776+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.974481+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.974559+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:31.975017+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:32.061383+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:32.640242+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:39:32.763389+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:32.763874+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:33.224977+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:34.675776+00:00", "trade", 5.095, 4000.0]
["2026-09-18T14:39:35.021011+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.021058+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.022103+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.022797+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.024217+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.024888+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.024902+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.025654+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.040013+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.041662+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.041978+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.042639+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.042648+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.043030+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.043080+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.043526+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:39:35.044204+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.046728+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.100134+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.213278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.213293+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:35.918619+00:00", "trade", 5.1129, 5.0]
["2026-09-18T14:39:36.099472+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:36.199125+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:36.276362+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:36.497247+00:00", "trade", 5.1, 935.0]
["2026-09-18T14:39:36.793025+00:00", "trade", 5.095, 40.0]
["2026-09-18T14:39:36.795334+00:00", "trade", 5.095, 10.0]
["2026-09-18T14:39:36.938663+00:00", "trade", 5.1159, 83.0]
["2026-09-18T14:39:37.474510+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.474990+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.481651+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.481784+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.481919+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.482222+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583262+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583269+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583279+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583315+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583332+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583696+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.583746+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.584257+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:37.612933+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.084088+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.084370+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.085124+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.086403+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.086873+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.086880+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.108112+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.108550+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.531777+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.532294+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.617727+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:38.617738+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:39:39.381656+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:39:39.381657+00:00", "trade", 5.1, 13.0]
["2026-09-18T14:39:39.381658+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:39:39.381776+00:00", "trade", 5.1, 19.0]
["2026-09-18T14:39:39.381780+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:39.381786+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:39.381801+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381809+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381814+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:39.381816+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381823+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381825+00:00", "trade", 5.1, 72.0]
["2026-09-18T14:39:39.381827+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:39:39.381827+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:39:39.381830+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381836+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381843+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381849+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381855+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381870+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381877+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:39:39.381937+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.381946+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382129+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382231+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382282+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382298+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382308+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382334+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382359+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382452+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382505+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382516+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382534+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382548+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382586+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.382835+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.383122+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:39:39.383870+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.384691+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:39.917932+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:39:39.919169+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:39:39.932724+00:00", "trade", 5.105, 125.0]
["2026-09-18T14:39:39.933473+00:00", "trade", 5.105, 125.0]
["2026-09-18T14:39:39.933739+00:00", "trade", 5.105, 125.0]
["2026-09-18T14:39:41.706438+00:00", "trade", 5.105, 34.0]
["2026-09-18T14:39:41.726221+00:00", "trade", 5.105, 66.0]
["2026-09-18T14:39:41.889824+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:42.377475+00:00", "trade", 5.1171, 19.0]
["2026-09-18T14:39:43.358409+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:39:43.866137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.866415+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.867635+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.868232+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.871730+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.871738+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.872194+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.872677+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.872679+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.872687+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.872744+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.873245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.874648+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.875039+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.876327+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.877621+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.880067+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.880457+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.881830+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.881858+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.882291+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.884146+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.884170+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.884211+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.884653+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.885939+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.890268+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.894969+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.920571+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.982432+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.982485+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.982518+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.982667+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.982695+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983201+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983261+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983295+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983304+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983337+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983692+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983775+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983791+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983799+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983891+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.983988+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.992340+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.992779+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.992797+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:43.992807+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:44.036625+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:45.137355+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:45.138041+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:45.138051+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:45.230410+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:46.785807+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:46.787915+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:47.163029+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:47.166322+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:47.486785+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:48.257139+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:48.258169+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:48.389091+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:39:49.356739+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.356995+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.358969+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.371859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.372694+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.610956+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.611449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.611478+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.611489+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.611908+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.611933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.612321+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.620884+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.621356+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:49.668119+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:50.007641+00:00", "trade", 5.105, 43.0]
["2026-09-18T14:39:50.008627+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:50.016484+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:39:50.016910+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:52.433972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:55.919159+00:00", "trade", 5.1123, 6.0]
["2026-09-18T14:39:56.098154+00:00", "trade", 5.1123, 16.0]
["2026-09-18T14:39:56.431399+00:00", "trade", 5.105, 5.0]
["2026-09-18T14:39:56.552314+00:00", "trade", 5.105, 1200.0]
["2026-09-18T14:39:58.973278+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973285+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973825+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973837+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973852+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973959+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.973982+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974022+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974156+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974306+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974472+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974483+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.974493+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.983193+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.983649+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.983659+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:58.984123+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:39:59.367608+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:00.022570+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:02.750303+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:02.750830+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:02.750895+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:02.753588+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.055270+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.055768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.057777+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.060330+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.091127+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.091616+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.092068+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.374200+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.374222+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.374233+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.374658+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.374711+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.386123+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.531427+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:03.818860+00:00", "trade", 5.1121, 1.0]
["2026-09-18T14:40:03.840586+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.011783+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.147859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.152734+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.153276+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.160208+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.169768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.174396+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.201320+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:40:04.202307+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:40:04.272695+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.287178+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.683305+00:00", "trade", 5.105, 45.0]
["2026-09-18T14:40:04.684087+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:04.684563+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:05.042064+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:05.042554+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:05.043012+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:05.424211+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:40:05.424415+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:40:07.732409+00:00", "trade", 5.11, 194.0]
["2026-09-18T14:40:11.688037+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:11.688707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:11.689204+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.008046+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.010638+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.015360+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.016703+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.017563+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.030018+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.071473+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.252704+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.253180+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:12.253454+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:13.645202+00:00", "trade", 5.1005, 100.0]
["2026-09-18T14:40:13.734275+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:13.739235+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:13.750190+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:14.658859+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:14.659326+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:14.659799+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:15.638510+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:16.055162+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:16.055297+00:00", "trade", 5.11, 7.0]
["2026-09-18T14:40:16.055298+00:00", "trade", 5.11, 40.0]
["2026-09-18T14:40:16.055301+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:40:16.055418+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:40:16.055458+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:40:16.055489+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:40:16.055490+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:40:16.055560+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055567+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055574+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055580+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055586+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055592+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055598+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055606+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055625+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055632+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055637+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:40:16.055638+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055645+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:40:16.055651+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:40:16.055651+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.055815+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.055866+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.055923+00:00", "trade", 5.11, 19.0]
["2026-09-18T14:40:16.056005+00:00", "trade", 5.11, 76.0]
["2026-09-18T14:40:16.056031+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056047+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056070+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056147+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056170+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056265+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056295+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056377+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056388+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056440+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.056924+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.076980+00:00", "trade", 5.115, 248.0]
["2026-09-18T14:40:16.077034+00:00", "trade", 5.115, 248.0]
["2026-09-18T14:40:16.406362+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:16.408654+00:00", "trade", 5.115, 248.0]
["2026-09-18T14:40:16.410121+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:40:16.793889+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:40:16.793890+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:40:18.578360+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:19.263886+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:21.903701+00:00", "trade", 5.1194, 30.0]
["2026-09-18T14:40:21.905794+00:00", "trade", 5.115, 12.0]
["2026-09-18T14:40:25.507719+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:40:25.510568+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:25.510576+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:25.609022+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:26.336431+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:26.435911+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:26.447676+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:27.429203+00:00", "trade", 5.11, 8.0]
["2026-09-18T14:40:28.095826+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:28.098317+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:28.099883+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:29.606606+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:29.739276+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:29.739404+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:30.558898+00:00", "trade", 5.1194, 27.0]
["2026-09-18T14:40:30.879771+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:31.481709+00:00", "trade", 5.1124, 3.0]
["2026-09-18T14:40:31.482465+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:31.894871+00:00", "trade", 5.115, 10.0]
["2026-09-18T14:40:33.124664+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:33.125116+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:33.125236+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:33.125569+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:33.280301+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:34.523370+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:34.524089+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:34.524101+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:35.053234+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:36.532075+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:36.532104+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:38.117698+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:40:38.318227+00:00", "trade", 5.115, 101.0]
["2026-09-18T14:40:40.188934+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:40.212522+00:00", "trade", 5.115, 50.0]
["2026-09-18T14:40:47.152952+00:00", "trade", 5.1187, 13.0]
["2026-09-18T14:40:47.459776+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:40:47.567215+00:00", "trade", 5.1199, 100.0]
["2026-09-18T14:40:51.279663+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:52.427033+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:54.280374+00:00", "trade", 5.1122, 24.0]
["2026-09-18T14:40:55.345591+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:55.345618+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:55.346292+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:40:56.694328+00:00", "trade", 5.1199, 10.0]
["2026-09-18T14:41:01.588092+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:01.588763+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:02.512277+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:04.779037+00:00", "trade", 5.1127, 5.0]
["2026-09-18T14:41:05.138460+00:00", "trade", 5.116, 6.0]
["2026-09-18T14:41:05.923681+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:05.923708+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:06.661269+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:06.661330+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:06.661392+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:41:06.662019+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:06.662049+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:06.662146+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:06.663432+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:06.668111+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:07.552423+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.045784+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.951188+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:41:10.953231+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:41:10.954396+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.955722+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:41:10.956475+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.966939+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:41:10.966941+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:10.966942+00:00", "trade", 5.11, 69.0]
["2026-09-18T14:41:10.966944+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:41:10.966947+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:10.966947+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:10.966952+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:10.966952+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:10.966986+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.966993+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967000+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967007+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967013+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:10.967013+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967017+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:41:10.967020+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967025+00:00", "trade", 5.11, 14.0]
["2026-09-18T14:41:10.967027+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967033+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967040+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967046+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967053+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967059+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967073+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967079+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967086+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967107+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:10.967124+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967130+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967137+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967150+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967157+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967163+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967170+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967177+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967189+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967196+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967278+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967285+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967305+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967320+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:10.967375+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:41:10.967378+00:00", "trade", 5.11, 125.0]
["2026-09-18T14:41:10.967378+00:00", "trade", 5.11, 125.0]
["2026-09-18T14:41:10.967378+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:10.967378+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967482+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967504+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:10.967504+00:00", "trade", 5.11, 17.0]
["2026-09-18T14:41:10.967526+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967565+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967613+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967685+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967708+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967821+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967840+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.967951+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.968058+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.968072+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.968132+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.968199+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.968395+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.969005+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:10.970086+00:00", "trade", 5.105, 248.0]
["2026-09-18T14:41:10.970108+00:00", "trade", 5.105, 40.0]
["2026-09-18T14:41:10.970543+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:41:10.970794+00:00", "trade", 5.105, 21.0]
["2026-09-18T14:41:10.972832+00:00", "trade", 5.11, 84.0]
["2026-09-18T14:41:10.976140+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:41:10.982919+00:00", "trade", 5.105, 23.0]
["2026-09-18T14:41:11.005842+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:11.173228+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:11.378538+00:00", "trade", 5.1111, 17.0]
["2026-09-18T14:41:11.610329+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:41:11.611501+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:12.111365+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:12.169398+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:12.169947+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:12.230947+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:12.312171+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.449402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.449839+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.449863+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.532160+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.533091+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.533100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.534103+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.699124+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.699598+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:13.867100+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:14.815789+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:14.895618+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:17.025506+00:00", "trade", 5.1076, 8.0]
["2026-09-18T14:41:17.025517+00:00", "trade", 5.1076, 1.0]
["2026-09-18T14:41:18.342130+00:00", "trade", 5.1075, 13.0]
["2026-09-18T14:41:20.653672+00:00", "trade", 5.1095, 60.0]
["2026-09-18T14:41:20.726933+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.727741+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.735502+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:41:20.736544+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.737058+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.739771+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.991782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.992348+00:00", "trade", 5.1, 250.0]
["2026-09-18T14:41:20.992800+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.992929+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993066+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993137+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993151+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993177+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993257+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.993503+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.997529+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:20.997540+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.002753+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.003477+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.003483+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.014057+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.026272+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.026485+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.053701+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.112510+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.112812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.122995+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.154222+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.172097+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.254508+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.255099+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.347983+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:41:21.347994+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:41:21.347997+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:41:21.347999+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348449+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348472+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348505+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348517+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348529+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348542+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.348902+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.349168+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.349187+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.349216+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.349344+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.349621+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.362590+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.630872+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:21.631402+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:22.953836+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.135055+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.243709+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.462974+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.722116+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.722481+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.722498+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:23.722938+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:28.129232+00:00", "trade", 5.105, 4.0]
["2026-09-18T14:41:30.264427+00:00", "trade", 5.105, 415.0]
["2026-09-18T14:41:30.264895+00:00", "trade", 5.105, 85.0]
["2026-09-18T14:41:30.264966+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:30.265187+00:00", "trade", 5.105, 11.0]
["2026-09-18T14:41:30.265248+00:00", "trade", 5.105, 114.0]
["2026-09-18T14:41:30.265528+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:30.265795+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:30.266091+00:00", "trade", 5.105, 50.0]
["2026-09-18T14:41:30.300412+00:00", "trade", 5.105, 32.0]
["2026-09-18T14:41:31.596418+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:31.596453+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:31.596800+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:31.596876+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:31.934279+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:32.048928+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:32.112193+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:32.365004+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:32.599148+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:32.599155+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:33.179614+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:41:33.736871+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:33.749519+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:33.861862+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:33.956550+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.814061+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:41:34.814359+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.814412+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.814831+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.814872+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.815321+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.815331+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.815782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.815790+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.816232+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:34.816238+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:35.000913+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:35.042830+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.159259+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.656576+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.825128+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.825220+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.825677+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.825695+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.831264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.973318+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:37.973776+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.379320+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.379781+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.727689+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.746355+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.816340+00:00", "trade", 5.11, 116.0]
["2026-09-18T14:41:38.817050+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817097+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817370+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817666+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:41:38.817674+00:00", "trade", 5.11, 600.0]
["2026-09-18T14:41:38.817675+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817677+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:38.817687+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:38.817691+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.817696+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.817706+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:38.817725+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:41:38.817728+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.817729+00:00", "trade", 5.105, 12.0]
["2026-09-18T14:41:38.817729+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817731+00:00", "trade", 5.105, 10.0]
["2026-09-18T14:41:38.817756+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:41:38.817794+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.817834+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:41:38.817842+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:38.817852+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:41:38.817853+00:00", "trade", 5.11, 103.0]
["2026-09-18T14:41:38.817854+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.817987+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:38.818003+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.818029+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.818045+00:00", "trade", 5.11, 54.0]
["2026-09-18T14:41:38.818047+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818048+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:41:38.818050+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:41:38.818075+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.818076+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818084+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818091+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818093+00:00", "trade", 5.105, 300.0]
["2026-09-18T14:41:38.818123+00:00", "trade", 5.105, 110.0]
["2026-09-18T14:41:38.818124+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:41:38.818124+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.818126+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818145+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818157+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:38.818214+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:38.818281+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818320+00:00", "trade", 5.105, 80.0]
["2026-09-18T14:41:38.818362+00:00", "trade", 5.105, 250.0]
["2026-09-18T14:41:38.818412+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:41:38.818420+00:00", "trade", 5.105, 188.0]
["2026-09-18T14:41:38.818433+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818444+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:41:38.818453+00:00", "trade", 5.11, 97.0]
["2026-09-18T14:41:38.818454+00:00", "trade", 5.11, 4.0]
["2026-09-18T14:41:38.818454+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818456+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818459+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:41:38.818574+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:41:38.818576+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818580+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818587+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818594+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818600+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818606+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818614+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818654+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818661+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818686+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818720+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:41:38.818734+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818764+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:41:38.818809+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.818904+00:00", "trade", 5.11, 69.0]
["2026-09-18T14:41:38.819032+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.819083+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.819107+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.819120+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.819480+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:41:38.819482+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:41:38.819544+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:41:38.819626+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.822326+00:00", "trade", 5.115, 30.0]
["2026-09-18T14:41:38.822658+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:41:38.823105+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.823128+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.823875+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.824324+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.839213+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:38.899395+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:39.482363+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:41:39.482748+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:39.483211+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:39.483598+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:39.819845+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:40.053141+00:00", "trade", 5.115, 19.0]
["2026-09-18T14:41:40.053197+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:41:40.053813+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:40.054277+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:40.054540+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:40.054737+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:40.082935+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:42.218055+00:00", "trade", 5.1081, 3.0]
["2026-09-18T14:41:43.874582+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:43.889224+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:41:43.889961+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:43.889968+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:43.891558+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:43.892009+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:43.900779+00:00", "trade", 5.115, 22.0]
["2026-09-18T14:41:43.900961+00:00", "trade", 5.115, 1100.0]
["2026-09-18T14:41:44.121754+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:45.254505+00:00", "trade", 5.115, 4.0]
["2026-09-18T14:41:45.256816+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:45.882970+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:45.883437+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:45.890565+00:00", "trade", 5.115, 13.0]
["2026-09-18T14:41:45.891560+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:45.891629+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:47.710407+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:47.739574+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:47.752275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:48.112949+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:48.113021+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:48.747019+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:48.747379+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:48.747864+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:49.495274+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:49.959404+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:50.797459+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:50.798335+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:51.814457+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:51.843050+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:51.978581+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:51.979137+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:52.067516+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:52.067981+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:52.496921+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:52.520478+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:41:52.521482+00:00", "trade", 5.115, 125.0]
["2026-09-18T14:41:53.999392+00:00", "trade", 5.1082, 8.0]
["2026-09-18T14:41:54.000548+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:54.000862+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:54.001005+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:54.001075+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:55.767458+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:55.767465+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:55.767925+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:55.983436+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:56.087464+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:56.168115+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:56.168569+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:56.649087+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:56.731861+00:00", "trade", 5.115, 5.0]
["2026-09-18T14:41:56.783305+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:41:56.784690+00:00", "trade", 5.115, 161.0]
["2026-09-18T14:41:56.805917+00:00", "trade", 5.115, 28.0]
["2026-09-18T14:41:58.422161+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:58.422622+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:58.422686+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:58.423085+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:58.423535+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:59.430679+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:59.564186+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:59.766864+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:41:59.766871+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.013334+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.033180+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.134609+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.158862+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.253071+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:00.538260+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:01.392909+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:01.708524+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:02.187539+00:00", "trade", 5.1162, 31.0]
["2026-09-18T14:42:02.359033+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:02.438799+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:02.511819+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:02.512266+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:03.165723+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:03.166181+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:03.735419+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:42:04.034990+00:00", "trade", 5.115, 50.0]
["2026-09-18T14:42:04.152809+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:04.153794+00:00", "trade", 5.115, 160.0]
["2026-09-18T14:42:04.163192+00:00", "trade", 5.115, 21.0]
["2026-09-18T14:42:06.563487+00:00", "trade", 5.1187, 1.0]
["2026-09-18T14:42:08.353574+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:08.838755+00:00", "trade", 5.1162, 200.0]
["2026-09-18T14:42:10.018286+00:00", "trade", 5.1105, 100.0]
["2026-09-18T14:42:14.547095+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:14.547101+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:14.547577+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:14.547589+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:14.548043+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:14.548050+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:16.810913+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:16.811001+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:42:16.811002+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:42:16.811004+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:42:16.811005+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:42:16.811008+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:42:16.811086+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:16.811092+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:16.811099+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:16.811183+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811192+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811199+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811205+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811220+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811226+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811233+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811246+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811287+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811294+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811308+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811315+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:16.811315+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811316+00:00", "trade", 5.11, 17.0]
["2026-09-18T14:42:16.811319+00:00", "trade", 5.11, 110.0]
["2026-09-18T14:42:16.811322+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811323+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:42:16.811328+00:00", "trade", 5.11, 130.0]
["2026-09-18T14:42:16.811332+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811481+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811529+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811544+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811574+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811613+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:16.811626+00:00", "trade", 5.11, 13.0]
["2026-09-18T14:42:16.811628+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:42:16.811628+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:16.811628+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:16.811629+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811632+00:00", "trade", 5.11, 19.0]
["2026-09-18T14:42:16.811658+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811750+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811756+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811809+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811836+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811850+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811948+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.811972+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.812525+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.812951+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813573+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813592+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813641+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813651+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813755+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813768+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813817+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.813992+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.815298+00:00", "trade", 5.105, 167.0]
["2026-09-18T14:42:16.815736+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.816192+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.837347+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.845621+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.948207+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:16.999961+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001037+00:00", "trade", 5.105, 1600.0]
["2026-09-18T14:42:17.001037+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.001038+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:42:17.001058+00:00", "trade", 5.105, 480.0]
["2026-09-18T14:42:17.001063+00:00", "trade", 5.105, 480.0]
["2026-09-18T14:42:17.001226+00:00", "trade", 5.11, 42.0]
["2026-09-18T14:42:17.001246+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.001274+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.001289+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.001373+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.001452+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001493+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001552+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001572+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001593+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001601+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001610+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001922+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001970+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001985+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.001999+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.002358+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.002446+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.002701+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.003300+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:17.003544+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.003551+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.007283+00:00", "trade", 5.11, 80.0]
["2026-09-18T14:42:17.015015+00:00", "trade", 5.105, 15.0]
["2026-09-18T14:42:17.016162+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.016651+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.016779+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.017600+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.025998+00:00", "trade", 5.105, 3.0]
["2026-09-18T14:42:17.026743+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.041928+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:42:17.042621+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.042700+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.043136+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.043154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.044852+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.044862+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.045302+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.045590+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.045860+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.046042+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.053062+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.053516+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.070766+00:00", "trade", 5.1083, 230.0]
["2026-09-18T14:42:17.070937+00:00", "trade", 5.1099, 544.0]
["2026-09-18T14:42:17.071188+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:17.071248+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:42:17.071323+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071489+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071610+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071630+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071676+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071682+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071813+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.071825+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.072191+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.072266+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.072288+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.072543+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.072846+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.073288+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.076157+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.089383+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.089442+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.092227+00:00", "trade", 5.115, 4326.0]
["2026-09-18T14:42:17.108477+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.201998+00:00", "trade", 5.115, 1017.0]
["2026-09-18T14:42:17.255545+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.326014+00:00", "trade", 5.118, 305.0]
["2026-09-18T14:42:17.326831+00:00", "trade", 5.115, 500.0]
["2026-09-18T14:42:17.328547+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.329790+00:00", "trade", 5.118, 140.0]
["2026-09-18T14:42:17.330381+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.535786+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.595639+00:00", "trade", 5.1195, 19.0]
["2026-09-18T14:42:17.631704+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:42:17.631706+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:42:17.631706+00:00", "trade", 5.12, 28.0]
["2026-09-18T14:42:17.631783+00:00", "trade", 5.11, 22.0]
["2026-09-18T14:42:17.631787+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.631794+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.631802+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.631809+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.631816+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632082+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632103+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632111+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632150+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632165+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632313+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632566+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632676+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.632694+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.637605+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.666726+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:17.796949+00:00", "trade", 5.1099, 15.0]
["2026-09-18T14:42:17.977810+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:42:18.281715+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:20.394142+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:42:20.728347+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:20.864044+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:21.132106+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:21.239510+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:21.240029+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:21.240480+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:22.155559+00:00", "trade", 5.115, 15.0]
["2026-09-18T14:42:22.156792+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:22.465192+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:23.078827+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:23.332033+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:24.426987+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:24.427441+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:24.511866+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:26.454158+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:26.454614+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:26.454949+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:26.594367+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:27.405206+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:27.790425+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.365397+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.365783+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.368351+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.407703+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.443377+00:00", "trade", 5.115, 500.0]
["2026-09-18T14:42:29.444065+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.444428+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.444605+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:29.445051+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:31.243260+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:31.243721+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:31.740154+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:36.127716+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:37.594247+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:37.910137+00:00", "trade", 5.1194, 85.0]
["2026-09-18T14:42:37.910947+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:37.911467+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:37.911763+00:00", "trade", 5.115, 14.0]
["2026-09-18T14:42:37.911915+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:37.914951+00:00", "trade", 5.115, 86.0]
["2026-09-18T14:42:37.972881+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.189713+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:42:40.191130+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.191147+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.191584+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.191606+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.192077+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:40.258595+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.040116+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.042409+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.045530+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.169565+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.170072+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.326544+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:41.831977+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.449856+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.449957+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.453839+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:42.454520+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.454623+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.455093+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.455136+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.455583+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.457925+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.468375+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.468881+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.469350+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.574824+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.578632+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:42.579025+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.726941+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.727391+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.757664+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.758561+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.759326+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.759408+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.759777+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:42.985139+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:42.985209+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:42.985366+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:42.985743+00:00", "trade", 5.115, 136.0]
["2026-09-18T14:42:43.050256+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:43.050273+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:43.050771+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:43.080121+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.080594+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.080786+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.081005+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.106310+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.154386+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:43.343643+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:44.601302+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:44.601309+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.124497+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.126138+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.132169+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.132336+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.133971+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:45.134158+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:45.134459+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:42:45.134536+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134543+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134550+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:45.134550+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134557+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134563+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134577+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134605+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134687+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134706+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134713+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134720+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134726+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134733+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134735+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134739+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:42:45.134744+00:00", "trade", 5.11, 170.0]
["2026-09-18T14:42:45.134748+00:00", "trade", 5.11, 11.0]
["2026-09-18T14:42:45.134939+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134945+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.134984+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:45.135041+00:00", "trade", 5.11, 12.0]
["2026-09-18T14:42:45.135041+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:45.135041+00:00", "trade", 5.11, 52.0]
["2026-09-18T14:42:45.135041+00:00", "trade", 5.11, 250.0]
["2026-09-18T14:42:45.135041+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135144+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135309+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135341+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135381+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135433+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135535+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135545+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135554+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135569+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135844+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135930+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.135987+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.136383+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.142821+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.224307+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.323106+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.359801+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:42:45.360052+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360200+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360212+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360516+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360543+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360563+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.360705+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.361183+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.361193+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.361460+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.361613+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.362119+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.542638+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.616805+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.764477+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.767626+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:45.767652+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:46.481478+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.522079+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.522092+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.522216+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.524583+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.713771+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.713782+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.713802+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714210+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714221+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714228+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714236+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714670+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.714681+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.800160+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.801083+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.954572+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.954593+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.954603+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955011+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955018+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955335+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955495+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955760+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.955779+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.956391+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.956707+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:48.956830+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.084443+00:00", "trade", 5.11, 162.0]
["2026-09-18T14:42:49.450639+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.654434+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:49.654812+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.654818+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.654841+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.654908+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.655259+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.723025+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.723489+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.973024+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.973114+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:49.974676+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:50.201362+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:50.201849+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:50.574154+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:50.923210+00:00", "trade", 5.1117, 77.0]
["2026-09-18T14:42:51.001911+00:00", "trade", 5.1087, 5.0]
["2026-09-18T14:42:51.068177+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:51.068645+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:51.068700+00:00", "trade", 5.11, 30.0]
["2026-09-18T14:42:51.653417+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:52.256392+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:42:52.256392+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:42:52.256647+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:52.256661+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:52.256668+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:42:52.256746+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.256807+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.256837+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.256930+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.257148+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.257176+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.257384+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.257534+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.257600+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.259591+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.259602+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.259910+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:52.298702+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.250183+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.250185+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:42:53.250656+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.250669+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.250678+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.350083+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.353748+00:00", "trade", 5.115, 179.0]
["2026-09-18T14:42:53.375183+00:00", "trade", 5.115, 121.0]
["2026-09-18T14:42:53.377543+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:53.377580+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:54.289144+00:00", "trade", 5.1102, 16.0]
["2026-09-18T14:42:54.789260+00:00", "trade", 5.1102, 3.0]
["2026-09-18T14:42:55.001843+00:00", "trade", 5.12, 428.0]
["2026-09-18T14:42:55.375449+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:55.375919+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:55.376366+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.453084+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.618244+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:42:59.939354+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:59.939429+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:42:59.939431+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:42:59.939431+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:42:59.939435+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:42:59.939436+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:42:59.939439+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:42:59.939439+00:00", "trade", 5.12, 242.0]
["2026-09-18T14:42:59.939829+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939838+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939847+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939860+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939900+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939908+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939923+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.939931+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940004+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940016+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940023+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940130+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940288+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.940478+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.942501+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.950730+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:42:59.953498+00:00", "trade", 5.115, 29.0]
["2026-09-18T14:42:59.967364+00:00", "trade", 5.115, 5.0]
["2026-09-18T14:43:00.015017+00:00", "trade", 5.12, 8.0]
["2026-09-18T14:43:00.015018+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:43:00.015035+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:43:00.015048+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:00.015052+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:00.015101+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:43:00.015102+00:00", "trade", 5.12, 42.0]
["2026-09-18T14:43:00.015162+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:00.015359+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:00.015412+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:00.015424+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:00.015626+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:43:00.015626+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:00.015627+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:43:00.015628+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:43:00.015897+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:00.015961+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:43:00.015962+00:00", "trade", 5.12, 196.0]
["2026-09-18T14:43:00.015963+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:00.015966+00:00", "trade", 5.12, 66.0]
["2026-09-18T14:43:00.015968+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:00.016169+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016177+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016184+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016190+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016205+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016352+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016391+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016487+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016558+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016643+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016680+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016744+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016752+00:00", "trade", 5.125, 34.0]
["2026-09-18T14:43:00.016905+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.016967+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.017007+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.017175+00:00", "trade", 5.125, 214.0]
["2026-09-18T14:43:00.017175+00:00", "trade", 5.125, 92.0]
["2026-09-18T14:43:00.017270+00:00", "trade", 5.125, 13.0]
["2026-09-18T14:43:00.017739+00:00", "trade", 5.12, 11.0]
["2026-09-18T14:43:00.018406+00:00", "trade", 5.125, 212.0]
["2026-09-18T14:43:00.020253+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.023549+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.053398+00:00", "trade", 5.125, 392.0]
["2026-09-18T14:43:00.076643+00:00", "trade", 5.125, 121.0]
["2026-09-18T14:43:00.324263+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.324753+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.332954+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:00.661904+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:01.337300+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:01.372569+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:03.079536+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:03.207645+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:03.924709+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:04.418575+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:04.932644+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:05.905244+00:00", "trade", 5.12, 4.0]
["2026-09-18T14:43:05.906126+00:00", "trade", 5.12, 16.0]
["2026-09-18T14:43:05.906894+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:05.907366+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:06.557282+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:06.576490+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:06.583116+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:07.070418+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:07.072717+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.105540+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.107459+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.107546+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.107728+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.107882+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.108326+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.140879+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.633223+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.648116+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:08.651725+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.018276+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.018284+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.018322+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.018493+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.255646+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:09.272149+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:10.032605+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:10.033007+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:43:10.033008+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:43:10.033009+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:43:10.033011+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:10.033015+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:10.033015+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:43:10.033029+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:10.033094+00:00", "trade", 5.12, 60.0]
["2026-09-18T14:43:10.033096+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:43:10.033096+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:43:10.033097+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:10.033098+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:10.033101+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:10.033130+00:00", "trade", 5.12, 153.0]
["2026-09-18T14:43:10.033131+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:10.033197+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033204+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033217+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033224+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033230+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033237+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033243+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033250+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:10.033251+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033256+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033262+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033269+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033282+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033289+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033296+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033302+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033309+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033317+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033486+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033584+00:00", "trade", 5.12, 248.0]
["2026-09-18T14:43:10.033777+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033839+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033856+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.033885+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.034088+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.034226+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.034277+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.034290+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.035484+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.036586+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.037396+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.037771+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.037842+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.037935+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.037955+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.038928+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.039584+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:43:10.041692+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.054669+00:00", "trade", 5.115, 3.0]
["2026-09-18T14:43:10.055365+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.055382+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.064628+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.081924+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.133520+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.133966+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.372364+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.390669+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:43:10.391419+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.391726+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.392302+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.426736+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.853944+00:00", "trade", 5.115, 5.0]
["2026-09-18T14:43:10.858428+00:00", "trade", 5.115, 250.0]
["2026-09-18T14:43:10.859159+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.859451+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.859910+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:10.872877+00:00", "trade", 5.1105, 10.0]
["2026-09-18T14:43:10.882035+00:00", "trade", 5.1105, 100.0]
["2026-09-18T14:43:10.882800+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.113615+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:11.114060+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.114082+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.114525+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.115320+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.138882+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.151955+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.580474+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.584187+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.604922+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.882590+00:00", "trade", 5.1139, 3.0]
["2026-09-18T14:43:11.886175+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:11.950936+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:12.529132+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:12.529590+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:12.631928+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:12.632392+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:13.052710+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:13.053167+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:13.643412+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:15.199277+00:00", "trade", 5.1118, 10.0]
["2026-09-18T14:43:15.501618+00:00", "trade", 5.1152, 164.0]
["2026-09-18T14:43:18.647210+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:21.473374+00:00", "trade", 5.1188, 25.0]
["2026-09-18T14:43:22.726831+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:22.983831+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:43:23.353854+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:43:23.751776+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:26.475872+00:00", "trade", 5.1188, 2.0]
["2026-09-18T14:43:26.719091+00:00", "trade", 5.1111, 1.0]
["2026-09-18T14:43:26.954235+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:27.365662+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:30.970581+00:00", "trade", 5.1187, 1.0]
["2026-09-18T14:43:32.764087+00:00", "trade", 5.1194, 1.0]
["2026-09-18T14:43:33.096530+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:35.680565+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:35.854013+00:00", "trade", 5.115, 6.0]
["2026-09-18T14:43:36.337023+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:36.534064+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:36.534610+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:36.535062+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:36.560941+00:00", "trade", 5.115, 20.0]
["2026-09-18T14:43:37.656427+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:37.656918+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:37.784843+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:37.785305+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:38.115892+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:38.335648+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:39.623685+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:39.624621+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:39.875623+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:39.993634+00:00", "trade", 5.114, 3.0]
["2026-09-18T14:43:40.218052+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:40.218816+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:40.218872+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:41.134174+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:41.411334+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:41.971707+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:44.483445+00:00", "trade", 5.1194, 1.0]
["2026-09-18T14:43:44.484855+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:45.956628+00:00", "trade", 5.1179, 700.0]
["2026-09-18T14:43:48.240059+00:00", "trade", 5.115, 17.0]
["2026-09-18T14:43:48.240529+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:48.240536+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:48.353920+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:43:48.481292+00:00", "trade", 5.12, 6.0]
["2026-09-18T14:43:48.482189+00:00", "trade", 5.12, 8.0]
["2026-09-18T14:43:49.481590+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:43:50.666321+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:43:51.103026+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:43:51.103027+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.103043+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:43:51.103044+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:43:51.103063+00:00", "trade", 5.12, 1753.0]
["2026-09-18T14:43:51.103064+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.103224+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.103334+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.103338+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103345+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103351+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103358+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103360+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103365+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103378+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103385+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103392+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103399+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.103414+00:00", "trade", 5.12, 707.0]
["2026-09-18T14:43:51.103418+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.103419+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:43:51.103419+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103448+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103465+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103632+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103681+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103787+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103810+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103820+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103826+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103857+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103906+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103916+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.103927+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104003+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104033+00:00", "trade", 5.125, 4.0]
["2026-09-18T14:43:51.104074+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:43:51.104088+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104149+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104165+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104302+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.104686+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:43:51.105218+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.105626+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.105636+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:43:51.106652+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:43:51.106727+00:00", "trade", 5.12, 191.0]
["2026-09-18T14:43:51.106729+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.106730+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.106731+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.106734+00:00", "trade", 5.12, 57.0]
["2026-09-18T14:43:51.106803+00:00", "trade", 5.12, 43.0]
["2026-09-18T14:43:51.106894+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106902+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106908+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106915+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106928+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106935+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106942+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106948+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.106954+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107058+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107065+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107072+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107079+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107086+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107093+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.107096+00:00", "trade", 5.12, 143.0]
["2026-09-18T14:43:51.107098+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:43:51.107131+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107140+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107204+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107300+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107302+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107307+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107309+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107316+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107322+00:00", "quote", 5.12, 5.12]
["2026-09-18T14:43:51.107390+00:00", "trade", 5.12, 99.0]
["2026-09-18T14:43:51.107391+00:00", "trade", 5.12, 83.0]
["2026-09-18T14:43:51.107401+00:00", "trade", 5.12, 97.0]
["2026-09-18T14:43:51.107404+00:00", "trade", 5.12, 58.0]
["2026-09-18T14:43:51.107404+00:00", "trade", 5.12, 96.0]
["2026-09-18T14:43:51.107404+00:00", "trade", 5.12, 180.0]
["2026-09-18T14:43:51.107405+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107407+00:00", "trade", 5.12, 120.0]
["2026-09-18T14:43:51.107412+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:43:51.107413+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:43:51.107437+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107465+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107483+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107504+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107510+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107516+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107521+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107535+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107560+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107600+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107653+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107665+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107709+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107800+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107868+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107881+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107893+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.107973+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.108028+00:00", "trade", 5.125, 28.0]
["2026-09-18T14:43:51.108052+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.108353+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.108376+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.108858+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.109302+00:00", "trade", 5.115, 248.0]
["2026-09-18T14:43:51.109347+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.109791+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.109997+00:00", "trade", 5.115, 7.0]
["2026-09-18T14:43:51.110489+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.115423+00:00", "trade", 5.118, 660.0]
["2026-09-18T14:43:51.115859+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.528377+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.531848+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:51.793734+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:54.814147+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:54.814604+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:54.814619+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:54.943385+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:56.636645+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:57.689748+00:00", "trade", 5.1159, 1.0]
["2026-09-18T14:43:57.900582+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:43:57.901678+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:57.902132+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:43:58.073854+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:00.837835+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:00.838287+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:00.853956+00:00", "trade", 5.115, 4.0]
["2026-09-18T14:44:01.810589+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:01.812503+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:01.812964+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:02.124942+00:00", "trade", 5.1176, 1.0]
["2026-09-18T14:44:02.125747+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:03.920785+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:03.921239+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:05.702414+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:05.829518+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:05.830078+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:05.830717+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:05.830730+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:06.534821+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:06.660473+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:07.420364+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:07.420825+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:07.421270+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:08.007045+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:08.007512+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:08.311187+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:08.615699+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:08.664531+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564472+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:44:12.564474+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:44:12.564474+00:00", "trade", 5.11, 58.0]
["2026-09-18T14:44:12.564476+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:44:12.564479+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:44:12.564481+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:44:12.564578+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564578+00:00", "trade", 5.11, 120.0]
["2026-09-18T14:44:12.564589+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564619+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564624+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:44:12.564626+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:44:12.564641+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:44:12.564643+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564647+00:00", "trade", 5.11, 130.0]
["2026-09-18T14:44:12.564649+00:00", "trade", 5.11, 118.0]
["2026-09-18T14:44:12.564663+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564677+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564683+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564685+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564690+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564696+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564703+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564710+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564717+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:44:12.564724+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564731+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564738+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564745+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564751+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564758+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564764+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564770+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564777+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564791+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564797+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564798+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564804+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564818+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564824+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564831+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564877+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564883+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564889+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564908+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564912+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564919+00:00", "quote", 5.11, 5.11]
["2026-09-18T14:44:12.564943+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564973+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:44:12.564975+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:44:12.564975+00:00", "trade", 5.11, 40.0]
["2026-09-18T14:44:12.564977+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.564978+00:00", "trade", 5.11, 64.0]
["2026-09-18T14:44:12.564980+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.564982+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:44:12.564983+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:44:12.565005+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565023+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565053+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565138+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565145+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565152+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565182+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:44:12.565183+00:00", "trade", 5.1, 50.0]
["2026-09-18T14:44:12.565184+00:00", "trade", 5.1, 64.0]
["2026-09-18T14:44:12.565186+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:44:12.565190+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:44:12.565190+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565193+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:44:12.565202+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565229+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565235+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565242+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565245+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565260+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565261+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:44:12.565264+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565265+00:00", "trade", 5.1, 12.0]
["2026-09-18T14:44:12.565268+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565269+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:44:12.565271+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:44:12.565271+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565271+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:44:12.565274+00:00", "trade", 5.1, 300.0]
["2026-09-18T14:44:12.565274+00:00", "trade", 5.1, 400.0]
["2026-09-18T14:44:12.565280+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565311+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565355+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565364+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:44:12.565365+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565365+00:00", "trade", 5.1, 680.0]
["2026-09-18T14:44:12.565382+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565390+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565397+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565403+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565410+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565417+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565424+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565430+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565444+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565482+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565528+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565528+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565550+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565571+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565581+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565634+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565653+00:00", "quote", 5.1, 5.1]
["2026-09-18T14:44:12.565669+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:44:12.565669+00:00", "trade", 5.1, 11.0]
["2026-09-18T14:44:12.565670+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:44:12.565671+00:00", "trade", 5.1, 72.0]
["2026-09-18T14:44:12.565676+00:00", "trade", 5.1, 40.0]
["2026-09-18T14:44:12.565677+00:00", "trade", 5.1, 5.0]
["2026-09-18T14:44:12.565732+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565794+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565837+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565839+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565846+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565855+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565886+00:00", "trade", 5.1, 68.0]
["2026-09-18T14:44:12.565928+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565947+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.565954+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566019+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566030+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566101+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566137+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566217+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566246+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566268+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566277+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566306+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566312+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566344+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566380+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566493+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.566616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.567118+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.567372+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.567378+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.568869+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.569109+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.570588+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:44:12.570643+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:44:12.570877+00:00", "trade", 5.1, 192.0]
["2026-09-18T14:44:12.571309+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.571336+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.571348+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.571354+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.571361+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.571373+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.602840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.615194+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.776701+00:00", "trade", 5.095, 50.0]
["2026-09-18T14:44:12.777248+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:12.827734+00:00", "trade", 5.1127, 21.0]
["2026-09-18T14:44:13.090908+00:00", "trade", 5.095, 17.0]
["2026-09-18T14:44:13.106591+00:00", "trade", 5.095, 248.0]
["2026-09-18T14:44:13.111230+00:00", "trade", 5.095, 110.0]
["2026-09-18T14:44:13.892564+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.893035+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.893114+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.893816+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.893828+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.893861+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894061+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894142+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894151+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894158+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894169+00:00", "trade", 5.09, 56.0]
["2026-09-18T14:44:13.894170+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894172+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:44:13.894173+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:44:13.894259+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894265+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894415+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894432+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894468+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:44:13.894474+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894526+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894539+00:00", "trade", 5.09, 120.0]
["2026-09-18T14:44:13.894542+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894547+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894552+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:44:13.894626+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894627+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894664+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894727+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894746+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894848+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894863+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894869+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894870+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894918+00:00", "trade", 5.09, 23.0]
["2026-09-18T14:44:13.894920+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.894921+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:44:13.894921+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894921+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:44:13.894952+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.894987+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895005+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895012+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895018+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895028+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895029+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895034+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895050+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895056+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895064+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895065+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895069+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:44:13.895069+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895071+00:00", "trade", 5.09, 5.0]
["2026-09-18T14:44:13.895071+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895072+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895072+00:00", "trade", 5.09, 114.0]
["2026-09-18T14:44:13.895077+00:00", "trade", 5.09, 299.0]
["2026-09-18T14:44:13.895079+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:44:13.895084+00:00", "trade", 5.08, 101.0]
["2026-09-18T14:44:13.895086+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895092+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895099+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895105+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895111+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895118+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895133+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:13.895140+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895147+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895153+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895160+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895164+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895167+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895174+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895181+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895194+00:00", "trade", 5.09, 76.0]
["2026-09-18T14:44:13.895197+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:44:13.895204+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895210+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895216+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895223+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895231+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895236+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895243+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895252+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895298+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895300+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895305+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895313+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895320+00:00", "trade", 5.09, 150.0]
["2026-09-18T14:44:13.895322+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895330+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895338+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895346+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895347+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895362+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895369+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895376+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895383+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895401+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895405+00:00", "trade", 5.09, 305.0]
["2026-09-18T14:44:13.895405+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895405+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895410+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895413+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895413+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895416+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895419+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895425+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895426+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895427+00:00", "trade", 5.09, 305.0]
["2026-09-18T14:44:13.895434+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895435+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895437+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:44:13.895439+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895440+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895440+00:00", "trade", 5.09, 305.0]
["2026-09-18T14:44:13.895445+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895447+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895447+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895469+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895470+00:00", "trade", 5.09, 400.0]
["2026-09-18T14:44:13.895472+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895473+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895481+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895481+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895488+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895498+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895553+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895554+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895554+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895559+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:13.895646+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895648+00:00", "trade", 5.09, 305.0]
["2026-09-18T14:44:13.895648+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:44:13.895648+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:44:13.895650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.895653+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895656+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895656+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895657+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:44:13.895665+00:00", "trade", 5.09, 122.0]
["2026-09-18T14:44:13.895665+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:13.895682+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.895813+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.895845+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896057+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896111+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896203+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896281+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896310+00:00", "trade", 5.08, 51.0]
["2026-09-18T14:44:13.896325+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.896524+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:44:13.896661+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:44:13.896792+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:44:13.896953+00:00", "trade", 5.085, 144.0]
["2026-09-18T14:44:13.897105+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:44:13.897132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.897958+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.898269+00:00", "trade", 5.09, 96.0]
["2026-09-18T14:44:13.898416+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.900384+00:00", "trade", 5.085, 906.0]
["2026-09-18T14:44:13.900413+00:00", "trade", 5.085, 1750.0]
["2026-09-18T14:44:13.901345+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.903433+00:00", "trade", 5.085, 60.0]
["2026-09-18T14:44:13.908125+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.933560+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:13.998219+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:14.105380+00:00", "trade", 5.085, 12.0]
["2026-09-18T14:44:14.106898+00:00", "trade", 5.085, 20.0]
["2026-09-18T14:44:14.108575+00:00", "trade", 5.085, 188.0]
["2026-09-18T14:44:14.110863+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:14.110951+00:00", "trade", 5.085, 28.0]
["2026-09-18T14:44:14.110952+00:00", "trade", 5.09, 22.0]
["2026-09-18T14:44:14.111336+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:14.111383+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:14.113800+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:44:14.115649+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:44:14.125004+00:00", "trade", 5.085, 341.0]
["2026-09-18T14:44:14.125580+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:44:14.126295+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:44:14.134590+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:44:14.135852+00:00", "trade", 5.09, 30.0]
["2026-09-18T14:44:14.138116+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:44:14.792166+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:14.794339+00:00", "trade", 5.085, 28.0]
["2026-09-18T14:44:14.804525+00:00", "trade", 5.085, 6556.0]
["2026-09-18T14:44:14.806333+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.203735+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.204202+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.638672+00:00", "trade", 5.09, 24.0]
["2026-09-18T14:44:15.639150+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.639162+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.639650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:15.693252+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.125138+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.641357+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650888+00:00", "trade", 5.09, 422.0]
["2026-09-18T14:44:16.650890+00:00", "trade", 5.09, 173.0]
["2026-09-18T14:44:16.650891+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:44:16.650892+00:00", "trade", 5.09, 6.0]
["2026-09-18T14:44:16.650896+00:00", "trade", 5.09, 8.0]
["2026-09-18T14:44:16.650896+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:44:16.650898+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:44:16.650938+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650951+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650957+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:16.650957+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650963+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:16.650964+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:16.650964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650970+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650977+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650984+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650990+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.650998+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651002+00:00", "trade", 5.09, 173.0]
["2026-09-18T14:44:16.651004+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651008+00:00", "trade", 5.09, 8.0]
["2026-09-18T14:44:16.651009+00:00", "trade", 5.09, 6.0]
["2026-09-18T14:44:16.651011+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:44:16.651011+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651039+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651053+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:16.651068+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651075+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:44:16.651098+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651099+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651119+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651126+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651128+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651133+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651140+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651146+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651152+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651160+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651166+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651180+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651187+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651207+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651213+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651227+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651233+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651247+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651253+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651260+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651266+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651273+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651274+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:44:16.651281+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651289+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:44:16.651339+00:00", "trade", 5.09, 172.0]
["2026-09-18T14:44:16.651340+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651412+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651419+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651436+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651464+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651483+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651529+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651568+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651671+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651709+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651760+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651855+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.651895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652047+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652070+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652078+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652090+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652119+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.652130+00:00", "trade", 5.095, 167.0]
["2026-09-18T14:44:16.652135+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.652140+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.652356+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652513+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652525+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652546+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652557+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652637+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652669+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652678+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.652861+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.657977+00:00", "trade", 5.095, 250.0]
["2026-09-18T14:44:16.659770+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.660210+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.666544+00:00", "trade", 5.095, 5.0]
["2026-09-18T14:44:16.675470+00:00", "trade", 5.095, 128.0]
["2026-09-18T14:44:16.675490+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.686121+00:00", "trade", 5.095, 200.0]
["2026-09-18T14:44:16.705883+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.706599+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:16.706980+00:00", "trade", 5.095, 300.0]
["2026-09-18T14:44:16.714547+00:00", "trade", 5.095, 600.0]
["2026-09-18T14:44:16.724680+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.730458+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.765102+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:16.793852+00:00", "trade", 5.095, 295.0]
["2026-09-18T14:44:17.329042+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:17.422341+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:17.463630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:18.217897+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:18.217993+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:18.218007+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:18.218353+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:18.543063+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.168800+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.168827+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.168948+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169205+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169276+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169305+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169345+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169368+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169382+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169584+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169665+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169772+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169816+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.169841+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170213+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170253+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170368+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170502+00:00", "trade", 5.095, 125.0]
["2026-09-18T14:44:20.170550+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.170909+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171127+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171216+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171216+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171325+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171340+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171486+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171576+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.171623+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289190+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289244+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289259+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289659+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289708+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289718+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.289749+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.290140+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.290151+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.290920+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.291373+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.292754+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.316124+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.316630+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.391663+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.391855+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.392315+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.394310+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.394763+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.394774+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.394784+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.395215+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.395270+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.395610+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.395683+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.452107+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.452568+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.452617+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454084+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454136+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454282+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454326+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454706+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454728+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.454758+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.455698+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.455759+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.455798+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.455907+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.457165+00:00", "trade", 5.095, 105.0]
["2026-09-18T14:44:20.457520+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.457941+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.457964+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.474237+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.474714+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.475170+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.475616+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.476060+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.496742+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.559951+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.559962+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.559991+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.560046+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.613809+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.613815+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.614315+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.726146+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.726586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.758939+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.759388+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.759399+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.765771+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:20.973373+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.152079+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.152124+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.152137+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.152575+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.153040+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:21.212088+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:22.042495+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:23.121494+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:23.122015+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:23.180118+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:24.318927+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:24.319379+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:27.293395+00:00", "trade", 5.0964, 4.0]
["2026-09-18T14:44:27.294825+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:28.469960+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:28.470440+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:28.470796+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:28.477535+00:00", "trade", 5.0997, 1.0]
["2026-09-18T14:44:29.340941+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:30.231786+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:30.310207+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:31.809009+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.123874+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.515362+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.515903+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.628001+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.656122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:32.852168+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:36.303311+00:00", "trade", 5.0986, 1.0]
["2026-09-18T14:44:36.303671+00:00", "trade", 5.0986, 1.0]
["2026-09-18T14:44:36.953578+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:37.057240+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:37.057675+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:37.078251+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:44:37.078767+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:37.184156+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:37.255799+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:37.275172+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:38.077474+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:38.699141+00:00", "trade", 5.1121, 26.0]
["2026-09-18T14:44:42.779394+00:00", "trade", 5.1121, 100.0]
["2026-09-18T14:44:45.435108+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:45.435425+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:45.655440+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:49.253138+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:49.595401+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:50.738858+00:00", "trade", 5.1045, 18.0]
["2026-09-18T14:44:51.338920+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:52.092676+00:00", "trade", 5.095, 4.0]
["2026-09-18T14:44:52.154531+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:52.993837+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:44:53.035036+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:53.221977+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:53.222002+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:53.450820+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:53.673700+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:53.749101+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:54.056248+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:54.084259+00:00", "trade", 5.095, 55.0]
["2026-09-18T14:44:54.271589+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:54.301864+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:55.263153+00:00", "trade", 5.09, 54.0]
["2026-09-18T14:44:55.263154+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:55.263631+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:55.263992+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:55.416912+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:56.901493+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:56.908113+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:57.012597+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:57.128716+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:57.231231+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:58.108068+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:58.313331+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:44:58.562998+00:00", "trade", 5.0929, 1.0]
["2026-09-18T14:44:58.970437+00:00", "trade", 5.0993, 10.0]
["2026-09-18T14:44:59.768226+00:00", "trade", 5.0997, 155.0]
["2026-09-18T14:45:00.312616+00:00", "trade", 5.0986, 5.0]
["2026-09-18T14:45:00.801249+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:00.803858+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:01.022849+00:00", "trade", 5.0985, 14.0]
["2026-09-18T14:45:01.023209+00:00", "trade", 5.0985, 1.0]
["2026-09-18T14:45:01.024807+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:02.244803+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:02.296347+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:02.296800+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:02.308453+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:02.410668+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:03.005456+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:03.202814+00:00", "trade", 5.0914, 1.0]
["2026-09-18T14:45:04.165614+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:04.807267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:05.804299+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:05.804765+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:05.941409+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:06.042498+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:06.396691+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:06.783500+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:06.784352+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.036058+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.039757+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.054276+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.054762+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.075736+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.219395+00:00", "trade", 5.1041, 6.0]
["2026-09-18T14:45:07.454552+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.456986+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.773578+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:07.773586+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.138267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.202857+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.203349+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.203667+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.263854+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.263902+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:08.957579+00:00", "trade", 5.09, 4.0]
["2026-09-18T14:45:09.212711+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.331719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.332183+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.332447+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.332747+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.332912+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.333375+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.341650+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:09.714176+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.131568+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.132038+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.235872+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.812988+00:00", "trade", 5.09, 7.0]
["2026-09-18T14:45:10.813772+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.814482+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.878257+00:00", "trade", 5.09, 93.0]
["2026-09-18T14:45:10.878622+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:45:10.920122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:10.926355+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:45:10.927122+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.259569+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.578783+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.578991+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.579281+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.579737+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.580173+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.642808+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.643239+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.643267+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.643769+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.670833+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.782929+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.783567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:11.804632+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.811109+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.811352+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.811575+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.811790+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.821041+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.821850+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.821866+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:12.913324+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.012216+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.012274+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.012678+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.012714+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.013173+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.022157+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.030745+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.058163+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.058605+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.114497+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.221029+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.555546+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:13.556115+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:14.090714+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:14.091163+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:14.999972+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.449207+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.449233+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.472654+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.472719+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.549853+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.550040+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.550354+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.550394+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.550521+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.552722+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.553152+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.553186+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.561666+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.653519+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.653533+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658143+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658144+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:45:15.658332+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658600+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658612+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658800+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658835+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.658968+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.659449+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.659750+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.659940+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.709741+00:00", "trade", 5.0964, 3.0]
["2026-09-18T14:45:15.919202+00:00", "trade", 5.1118, 100.0]
["2026-09-18T14:45:15.954278+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.956856+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:15.957297+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:16.013899+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:16.014366+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:16.328394+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:16.458140+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:16.460376+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:17.382383+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:17.736519+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:18.098669+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.017236+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.042857+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.043324+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.043370+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.043550+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.044036+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.044261+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.044295+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.044748+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.047921+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.090831+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.248545+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.822445+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:19.823398+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:22.106218+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:45:22.152767+00:00", "trade", 5.09, 71.0]
["2026-09-18T14:45:22.152769+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.152770+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.152771+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.152775+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.152775+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.152870+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152877+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152884+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152890+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152896+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152917+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152937+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.152950+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153009+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153024+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153030+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153049+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:22.153053+00:00", "trade", 5.09, 40.0]
["2026-09-18T14:45:22.153237+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153243+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153250+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153267+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153306+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:22.153342+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:45:22.153342+00:00", "trade", 5.09, 140.0]
["2026-09-18T14:45:22.153344+00:00", "trade", 5.09, 80.0]
["2026-09-18T14:45:22.153344+00:00", "trade", 5.09, 194.0]
["2026-09-18T14:45:22.153344+00:00", "trade", 5.09, 56.0]
["2026-09-18T14:45:22.153344+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.153544+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.153688+00:00", "trade", 5.085, 108.0]
["2026-09-18T14:45:22.153787+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.153800+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.154011+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.185424+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:22.336808+00:00", "trade", 5.0824, 1.0]
["2026-09-18T14:45:24.082536+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:45:24.083608+00:00", "trade", 5.085, 28.0]
["2026-09-18T14:45:24.549362+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:24.549817+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:24.878246+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:24.878484+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:25.349608+00:00", "trade", 5.085, 40.0]
["2026-09-18T14:45:25.350099+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:25.350106+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:25.428422+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:45:26.379747+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:45:28.039214+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:45:28.073832+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:29.074409+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:29.074867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:29.108313+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:30.829447+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:31.162339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:32.350375+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:32.350823+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:33.007775+00:00", "trade", 5.0899, 1.0]
["2026-09-18T14:45:35.047978+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:35.056346+00:00", "trade", 5.085, 29.0]
["2026-09-18T14:45:35.059990+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:45:35.379254+00:00", "trade", 5.085, 50.0]
["2026-09-18T14:45:35.380549+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:36.162887+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:45:36.163465+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:45:40.036339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036357+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036365+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036378+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:45:40.036382+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036761+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036833+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036856+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036870+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036884+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036898+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036916+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.036983+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.037275+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.039741+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.040184+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.352086+00:00", "trade", 5.085, 31.0]
["2026-09-18T14:45:40.442984+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.443318+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.443588+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.444118+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:40.444570+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.158045+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.158840+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.438684+00:00", "trade", 5.0887, 28.0]
["2026-09-18T14:45:41.439055+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:45:41.457494+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.457697+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.457723+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.458169+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.458208+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.458664+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.609700+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.610376+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.610384+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.642100+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:41.740094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:42.951242+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:42.951602+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.764534+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.764988+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.764996+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.765441+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.765507+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.772938+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:43.783047+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.644353+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.644803+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.668824+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.669335+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.670863+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.671169+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:44.671620+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:45.367574+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:45:45.519900+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:45.974631+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:45.975153+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:46.214461+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:47.524411+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:47.625270+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:48.541885+00:00", "trade", 5.0882, 451.0]
["2026-09-18T14:45:48.641692+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:49.621189+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:49.707577+00:00", "trade", 5.09, 62.0]
["2026-09-18T14:45:49.707961+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:49.708274+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:49.708852+00:00", "trade", 5.09, 9.0]
["2026-09-18T14:45:49.710008+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:51.097043+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:52.118321+00:00", "trade", 5.0918, 26.0]
["2026-09-18T14:45:52.549442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:52.652486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:52.753626+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:53.343771+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:53.611439+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.009431+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.009471+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.279387+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.380541+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.569361+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.920193+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:55.920193+00:00", "trade", 5.09, 64.0]
["2026-09-18T14:45:55.920642+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.920666+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.921154+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:55.921204+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:56.022267+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:56.752265+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.315371+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.316288+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.316314+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.316767+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.862614+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.919174+00:00", "trade", 5.09, 25.0]
["2026-09-18T14:45:57.919175+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:45:57.919176+00:00", "trade", 5.09, 163.0]
["2026-09-18T14:45:57.919187+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.919597+00:00", "trade", 5.09, 637.0]
["2026-09-18T14:45:57.919597+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:45:57.919599+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:45:57.919702+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:45:57.919950+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919958+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919964+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919979+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919985+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919992+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.919998+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.920004+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.920013+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:45:57.920023+00:00", "trade", 5.09, 11.0]
["2026-09-18T14:45:57.920042+00:00", "trade", 5.09, 136.0]
["2026-09-18T14:45:57.920043+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:45:57.920043+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920183+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920442+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920536+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920579+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920615+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920848+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920876+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920966+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.920975+00:00", "trade", 5.095, 128.0]
["2026-09-18T14:45:57.921575+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.922022+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.925635+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.926089+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.950838+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:45:57.970705+00:00", "trade", 5.095, 100.0]
["2026-09-18T14:45:58.248743+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:00.000893+00:00", "trade", 5.1022, 28.0]
["2026-09-18T14:46:00.001713+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:00.889850+00:00", "trade", 5.0976, 13.0]
["2026-09-18T14:46:00.889900+00:00", "trade", 5.0976, 1.0]
["2026-09-18T14:46:02.146339+00:00", "trade", 5.0934, 25.0]
["2026-09-18T14:46:02.843981+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:03.280427+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.535895+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.536251+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.536966+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.536995+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.537453+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.644075+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.644590+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.778668+00:00", "trade", 5.0916, 2.0]
["2026-09-18T14:46:04.834469+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:04.946567+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:06.961600+00:00", "trade", 5.09, 15.0]
["2026-09-18T14:46:07.242588+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.242589+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:46:07.243000+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243054+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243067+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243078+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243502+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243642+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.243988+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.244110+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.244190+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.244283+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.244644+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.345073+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.965573+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:07.966422+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:11.647598+00:00", "trade", 5.09, 13.0]
["2026-09-18T14:46:11.647605+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.455725+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.627973+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.671915+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.880482+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.881014+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.883904+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:13.884362+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:14.113442+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:14.194430+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:14.563753+00:00", "trade", 5.0985, 2.0]
["2026-09-18T14:46:14.873668+00:00", "trade", 5.095, 2.0]
["2026-09-18T14:46:14.874506+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:15.005629+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:15.913916+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:15.914425+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.164410+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.454351+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.927071+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.928878+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.928890+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.955760+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.955804+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:46:17.955806+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:46:17.955873+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:46:17.955889+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.955898+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.955904+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.955919+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.955926+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.955932+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956047+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956065+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:46:17.956067+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:46:17.956077+00:00", "trade", 5.09, 179.0]
["2026-09-18T14:46:17.956088+00:00", "trade", 5.09, 60.0]
["2026-09-18T14:46:17.956186+00:00", "trade", 5.09, 225.0]
["2026-09-18T14:46:17.956196+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956259+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956266+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956273+00:00", "quote", 5.09, 5.09]
["2026-09-18T14:46:17.956355+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:46:17.956357+00:00", "trade", 5.09, 160.0]
["2026-09-18T14:46:17.956357+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:46:17.956357+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:46:17.956359+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956452+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956472+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956479+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956500+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956507+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:46:17.956507+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:46:17.956537+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956544+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956605+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956735+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956814+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.956824+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.957061+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:17.987279+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:18.322214+00:00", "trade", 5.085, 23.0]
["2026-09-18T14:46:18.336547+00:00", "trade", 5.088, 42.0]
["2026-09-18T14:46:18.844694+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:18.846416+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:18.957685+00:00", "trade", 5.085, 12.0]
["2026-09-18T14:46:19.468903+00:00", "trade", 5.0886, 1.0]
["2026-09-18T14:46:19.995375+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:46:19.996612+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.167370+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.167483+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.167498+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.167510+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.167952+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.192213+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.333700+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.483652+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.483747+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:21.491881+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:23.189870+00:00", "trade", 5.0899, 100.0]
["2026-09-18T14:46:23.676780+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:27.493848+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:27.700463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.084693+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.084915+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.085361+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.087485+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.193439+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.193897+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.195064+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:46:28.195745+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:28.544279+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:29.241817+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:30.744173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:31.033132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:31.033715+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:31.339788+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:31.340253+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:31.468761+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:33.531616+00:00", "trade", 5.09, 86.0]
["2026-09-18T14:46:34.413931+00:00", "trade", 5.085, 2017.0]
["2026-09-18T14:46:34.702841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:34.987786+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:34.988191+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:34.988649+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.001228+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.033174+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.051752+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.096929+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:46:35.100824+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.100852+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.101778+00:00", "trade", 5.085, 21.0]
["2026-09-18T14:46:35.101888+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.579698+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.622471+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.824763+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.836036+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.836486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:35.836942+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:37.647329+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:37.648168+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:37.651493+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:37.759861+00:00", "trade", 5.1101, 13.0]
["2026-09-18T14:46:37.760910+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:37.985963+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:38.151301+00:00", "trade", 5.0887, 50.0]
["2026-09-18T14:46:38.463978+00:00", "trade", 5.0824, 28.0]
["2026-09-18T14:46:38.463995+00:00", "trade", 5.0824, 1.0]
["2026-09-18T14:46:38.469054+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:46:38.469541+00:00", "trade", 5.085, 250.0]
["2026-09-18T14:46:38.494557+00:00", "trade", 5.085, 6.0]
["2026-09-18T14:46:38.495133+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.308172+00:00", "trade", 5.085, 40.0]
["2026-09-18T14:46:40.308208+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.433448+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:46:40.433962+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.434328+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.434419+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.684412+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:40.684863+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:42.538459+00:00", "trade", 5.0882, 12.0]
["2026-09-18T14:46:43.279188+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:46:43.496245+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:43.496985+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:43.497161+00:00", "trade", 5.085, 21.0]
["2026-09-18T14:46:43.634901+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.084203+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.432596+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.432620+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.433078+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.433103+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:48.883553+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:49.509975+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:49.739394+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:46:50.479249+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:51.119271+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:46:53.023479+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:53.108689+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:53.263505+00:00", "trade", 5.0824, 1.0]
["2026-09-18T14:46:53.263514+00:00", "trade", 5.0824, 255.0]
["2026-09-18T14:46:53.589418+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:54.593347+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:46:54.593435+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:46:55.691245+00:00", "trade", 5.08, 434.0]
["2026-09-18T14:46:56.264244+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:56.264273+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:46:56.264876+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:00.416570+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:00.416983+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:00.435028+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:00.515220+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:00.527515+00:00", "trade", 5.0887, 3.0]
["2026-09-18T14:47:00.527877+00:00", "trade", 5.0887, 1.0]
["2026-09-18T14:47:00.618009+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:01.705122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:01.705970+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:01.790938+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:01.894585+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:02.274500+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:02.274990+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:03.133407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:04.995036+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:09.413434+00:00", "trade", 5.0848, 10.0]
["2026-09-18T14:47:10.929328+00:00", "trade", 5.09, 12.0]
["2026-09-18T14:47:10.980953+00:00", "trade", 5.1098, 11.0]
["2026-09-18T14:47:14.519718+00:00", "trade", 5.085, 27.0]
["2026-09-18T14:47:14.520528+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:14.992429+00:00", "trade", 5.085, 403.0]
["2026-09-18T14:47:15.524545+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:15.525151+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:15.662368+00:00", "trade", 5.0873, 21.0]
["2026-09-18T14:47:15.825709+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:15.826177+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:15.926426+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.125814+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.351394+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:47:16.352089+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.352544+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.433625+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.679260+00:00", "trade", 5.0872, 3.0]
["2026-09-18T14:47:16.782593+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.818675+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.820271+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:16.820737+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:17.047170+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:18.276337+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.185498+00:00", "trade", 5.085, 17.0]
["2026-09-18T14:47:19.189174+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:47:19.189868+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.256785+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.256834+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.257202+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.257301+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.257633+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.478448+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:19.478497+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:20.033328+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:20.934508+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:21.589186+00:00", "trade", 5.0801, 29.0]
["2026-09-18T14:47:23.015499+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:23.359240+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:23.359251+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:23.365311+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:47:23.365818+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:25.582881+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:26.204964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.287135+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.287142+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.372035+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.372482+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.588171+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.588178+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:27.779994+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:28.054831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:28.054841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:28.466667+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:28.467126+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:28.536142+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:30.379086+00:00", "trade", 5.0945, 1.0]
["2026-09-18T14:47:30.379889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:30.522578+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:30.522826+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:31.280993+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:31.281812+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:31.870723+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:31.870902+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:32.213789+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:32.510926+00:00", "trade", 5.0981, 17.0]
["2026-09-18T14:47:33.173498+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:33.227073+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:33.893397+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:35.200908+00:00", "trade", 5.085, 248.0]
["2026-09-18T14:47:35.200909+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:47:35.556723+00:00", "trade", 5.0899, 20.0]
["2026-09-18T14:47:41.072071+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:41.391079+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:47:42.175589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:42.672113+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:42.675789+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:43.542804+00:00", "trade", 5.0871, 8.0]
["2026-09-18T14:47:44.225868+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:45.022132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:48.784672+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:50.709668+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:51.992277+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:47:51.992665+00:00", "trade", 5.085, 80.0]
["2026-09-18T14:47:52.117835+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:52.390356+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:52.634794+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:53.748122+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:56.345267+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:47:56.346499+00:00", "trade", 5.085, 156.0]
["2026-09-18T14:47:56.347036+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:56.347106+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:47:56.347773+00:00", "trade", 5.085, 9.0]
["2026-09-18T14:47:56.534616+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:47:58.959806+00:00", "trade", 5.1082, 10.0]
["2026-09-18T14:47:59.143905+00:00", "trade", 5.085, 6.0]
["2026-09-18T14:47:59.144014+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:48:00.018831+00:00", "trade", 5.0958, 2.0]
["2026-09-18T14:48:00.127486+00:00", "trade", 5.0954, 1.0]
["2026-09-18T14:48:00.233876+00:00", "trade", 5.0975, 1.0]
["2026-09-18T14:48:00.437894+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:01.854346+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:02.352741+00:00", "trade", 5.085, 60.0]
["2026-09-18T14:48:02.745837+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:02.831256+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:02.831610+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:48:02.831721+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:02.831878+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:03.054910+00:00", "trade", 5.0893, 1.0]
["2026-09-18T14:48:08.407201+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:48:08.440342+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:08.626540+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:48:08.627322+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:08.628074+00:00", "trade", 5.085, 18.0]
["2026-09-18T14:48:09.547398+00:00", "trade", 5.085, 500.0]
["2026-09-18T14:48:09.548097+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:09.597751+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:09.772984+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:09.773463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:09.778094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:09.963803+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:10.832248+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:12.288401+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:12.288862+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:12.801289+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:15.445797+00:00", "trade", 5.0898, 4.0]
["2026-09-18T14:48:15.451504+00:00", "trade", 5.085, 141.0]
["2026-09-18T14:48:15.710395+00:00", "trade", 5.085, 13.0]
["2026-09-18T14:48:15.710491+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:48:17.424547+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:48:18.568944+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:48:18.798434+00:00", "trade", 5.0971, 81.0]
["2026-09-18T14:48:21.234499+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:21.346167+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:48:21.346971+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:23.057254+00:00", "trade", 5.085, 6.0]
["2026-09-18T14:48:23.057765+00:00", "trade", 5.085, 165.0]
["2026-09-18T14:48:23.135924+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:24.254588+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:24.516538+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:26.297361+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:26.297882+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:26.602936+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:27.661779+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:48:27.662488+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:27.706418+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:28.134708+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:28.237758+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:28.549099+00:00", "trade", 5.085, 2.0]
["2026-09-18T14:48:28.563309+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:28.761302+00:00", "trade", 5.085, 10.0]
["2026-09-18T14:48:29.247703+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:29.323951+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:31.750343+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:34.432841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:34.433327+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:34.435247+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:35.067511+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.314173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.343492+00:00", "trade", 5.08, 3.0]
["2026-09-18T14:48:36.347520+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:48:36.348021+00:00", "trade", 5.085, 154.0]
["2026-09-18T14:48:36.348365+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.348783+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.348809+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.379043+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:36.460220+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:48:37.913235+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:39.453667+00:00", "trade", 5.085, 6.0]
["2026-09-18T14:48:40.351770+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:40.552598+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:40.553070+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:40.553308+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:42.251859+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:44.489425+00:00", "trade", 5.0941, 2.0]
["2026-09-18T14:48:44.662368+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:45.119677+00:00", "trade", 5.084, 12.0]
["2026-09-18T14:48:45.180107+00:00", "trade", 5.0899, 10.0]
["2026-09-18T14:48:46.079094+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:47.412966+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:48.344328+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:48.546117+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:48.682735+00:00", "trade", 5.084, 24.0]
["2026-09-18T14:48:50.730725+00:00", "trade", 5.085, 4.0]
["2026-09-18T14:48:50.734000+00:00", "trade", 5.085, 5.0]
["2026-09-18T14:48:51.499173+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:52.067609+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:52.890650+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.052870+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.154339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.172430+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.347530+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.347574+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:53.347822+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:54.242782+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:48:56.864388+00:00", "trade", 5.0886, 80.0]
["2026-09-18T14:48:56.865105+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:56.865126+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:48:56.865134+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:56.865402+00:00", "trade", 5.085, 18.0]
["2026-09-18T14:48:56.865458+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:56.865480+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:56.865590+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:56.869331+00:00", "trade", 5.085, 134.0]
["2026-09-18T14:48:56.869831+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:57.024796+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:57.118454+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:48:57.118913+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:57.427685+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:48:58.098142+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.098938+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:48:58.098964+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.098974+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.099324+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.099339+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.100149+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.104780+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.105214+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.402660+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:48:58.615365+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:49:00.280944+00:00", "trade", 5.1017, 8.0]
["2026-09-18T14:49:00.282669+00:00", "trade", 5.0841, 2.0]
["2026-09-18T14:49:00.476239+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512587+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:49:00.512587+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512588+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:49:00.512590+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:49:00.512591+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:49:00.512595+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:49:00.512595+00:00", "trade", 5.08, 80.0]
["2026-09-18T14:49:00.512596+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512598+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:49:00.512598+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:49:00.512603+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:49:00.512603+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:49:00.512603+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512609+00:00", "trade", 5.08, 64.0]
["2026-09-18T14:49:00.512616+00:00", "trade", 5.08, 408.0]
["2026-09-18T14:49:00.512668+00:00", "trade", 5.08, 28.0]
["2026-09-18T14:49:00.512669+00:00", "trade", 5.08, 380.0]
["2026-09-18T14:49:00.512720+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512733+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512864+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:49:00.512865+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512869+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:49:00.512874+00:00", "trade", 5.08, 139.0]
["2026-09-18T14:49:00.512878+00:00", "trade", 5.08, 11.0]
["2026-09-18T14:49:00.512878+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512975+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:00.512975+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:00.512979+00:00", "trade", 5.08, 120.0]
["2026-09-18T14:49:00.512982+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.512987+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.512999+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.513004+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.513026+00:00", "trade", 5.08, 44.0]
["2026-09-18T14:49:00.513026+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.513041+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.513054+00:00", "trade", 5.08, 456.0]
["2026-09-18T14:49:00.513072+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:00.513083+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:49:00.513187+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:49:00.513190+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:49:00.513190+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:49:00.513190+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:49:00.513194+00:00", "trade", 5.08, 42.0]
["2026-09-18T14:49:00.513194+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513198+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:49:00.513198+00:00", "trade", 5.08, 14.0]
["2026-09-18T14:49:00.513198+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:00.513201+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:49:00.513206+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:00.513266+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513273+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513280+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513288+00:00", "trade", 5.08, 12.0]
["2026-09-18T14:49:00.513295+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513297+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:49:00.513373+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513402+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513461+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513486+00:00", "trade", 5.075, 248.0]
["2026-09-18T14:49:00.513486+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:49:00.513487+00:00", "trade", 5.07, 42.0]
["2026-09-18T14:49:00.513489+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:49:00.513494+00:00", "trade", 5.07, 108.0]
["2026-09-18T14:49:00.513522+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513537+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513546+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513552+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513565+00:00", "trade", 5.075, 248.0]
["2026-09-18T14:49:00.513566+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:00.513570+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:49:00.513571+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:49:00.513575+00:00", "trade", 5.07, 52.0]
["2026-09-18T14:49:00.513576+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513789+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513860+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513868+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513877+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.513939+00:00", "trade", 5.07, 12.0]
["2026-09-18T14:49:00.514062+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.514069+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.514094+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.514179+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.514237+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.514410+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:49:00.515376+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.517174+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.517180+00:00", "trade", 5.075, 105.0]
["2026-09-18T14:49:00.517648+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.518136+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.528601+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.528629+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.529232+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.530049+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.547763+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.575882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.591037+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.613083+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.726754+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:00.727553+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.758044+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:00.917397+00:00", "trade", 5.078, 95.0]
["2026-09-18T14:49:01.013568+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:01.190379+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:01.349532+00:00", "trade", 5.078, 1.0]
["2026-09-18T14:49:05.520965+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:05.526113+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:06.305969+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:49:07.519786+00:00", "trade", 5.075, 32.0]
["2026-09-18T14:49:07.520528+00:00", "trade", 5.075, 13.0]
["2026-09-18T14:49:08.030741+00:00", "trade", 5.075, 25.0]
["2026-09-18T14:49:09.537280+00:00", "trade", 5.0714, 80.0]
["2026-09-18T14:49:10.354471+00:00", "trade", 5.075, 17.0]
["2026-09-18T14:49:10.357392+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:10.357419+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:10.357684+00:00", "trade", 5.075, 19.0]
["2026-09-18T14:49:10.357899+00:00", "trade", 5.075, 5.0]
["2026-09-18T14:49:10.546844+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:10.548785+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:10.773683+00:00", "trade", 5.0703, 140.0]
["2026-09-18T14:49:13.159393+00:00", "trade", 5.075, 36.0]
["2026-09-18T14:49:14.960091+00:00", "trade", 5.0799, 100.0]
["2026-09-18T14:49:14.960801+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:14.960846+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:14.961054+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:14.961114+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:14.984632+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.084346+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.084364+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.147089+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.529155+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.637192+00:00", "trade", 5.0738, 200.0]
["2026-09-18T14:49:15.744414+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.854161+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:15.918278+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:18.237458+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:49:19.265265+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:20.401416+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:20.473849+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:20.474261+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:20.583829+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:20.584278+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:21.051651+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:21.051658+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:21.051684+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:21.052102+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:21.190285+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:49:21.192988+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:49:22.296243+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:22.296333+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:22.296532+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:22.689650+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:22.837540+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:22.837587+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:23.319264+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:23.319410+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:23.319715+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:23.320064+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.501938+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.502702+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.503426+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.982001+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.985062+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:24.995221+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.617990+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.618559+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.619025+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.620974+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.808989+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.809442+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.809753+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:25.809882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.439662+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.440112+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.730026+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.730070+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.730975+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:26.929733+00:00", "trade", 5.0707, 25.0]
["2026-09-18T14:49:27.219204+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:49:27.231407+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:27.274471+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:27.800355+00:00", "trade", 5.0838, 2.0]
["2026-09-18T14:49:29.671221+00:00", "trade", 5.0836, 14.0]
["2026-09-18T14:49:30.711485+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:31.342232+00:00", "trade", 5.075, 5.0]
["2026-09-18T14:49:31.443663+00:00", "trade", 5.0786, 3.0]
["2026-09-18T14:49:32.277408+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:32.277867+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:32.302960+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:32.566149+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:33.093304+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:49:33.093807+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:33.134075+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:36.187682+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.188149+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.188198+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.188625+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.188658+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.289367+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.788469+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.788942+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.853478+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.996516+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:36.999859+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:37.131493+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:37.202309+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:37.314102+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:38.449720+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:38.450184+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:38.450655+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:40.644533+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:40.820782+00:00", "trade", 5.075, 35.0]
["2026-09-18T14:49:40.897329+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:49:42.878114+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.878150+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.878552+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.878594+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.878650+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.878972+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.972400+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:42.975232+00:00", "trade", 5.08, 81.0]
["2026-09-18T14:49:42.975995+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.020241+00:00", "trade", 5.075, 28.0]
["2026-09-18T14:49:43.020577+00:00", "trade", 5.08, 64.0]
["2026-09-18T14:49:43.033494+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:49:43.033873+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.033924+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.034283+00:00", "trade", 5.075, 50.0]
["2026-09-18T14:49:43.034322+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.034474+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.047062+00:00", "trade", 5.075, 150.0]
["2026-09-18T14:49:43.150352+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.150396+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.150817+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:43.266281+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:44.534689+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:44.535161+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:44.535171+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.032421+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.032896+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.186194+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.186473+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.224915+00:00", "trade", 5.08, 3100.0]
["2026-09-18T14:49:46.225292+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:49:46.225604+00:00", "trade", 5.08, 1300.0]
["2026-09-18T14:49:46.225614+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.225676+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227256+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227368+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227380+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:49:46.227381+00:00", "trade", 5.08, 63.0]
["2026-09-18T14:49:46.227383+00:00", "trade", 5.08, 82.0]
["2026-09-18T14:49:46.227384+00:00", "trade", 5.08, 319.0]
["2026-09-18T14:49:46.227388+00:00", "trade", 5.08, 1181.0]
["2026-09-18T14:49:46.227389+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227405+00:00", "trade", 5.08, 27.0]
["2026-09-18T14:49:46.227406+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227407+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:49:46.227409+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:49:46.227433+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227439+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227446+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227452+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227460+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227468+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227474+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227481+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227487+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227501+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227502+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:49:46.227504+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227509+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227534+00:00", "trade", 5.08, 40.0]
["2026-09-18T14:49:46.227540+00:00", "trade", 5.08, 44.0]
["2026-09-18T14:49:46.227550+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227738+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227745+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227755+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227794+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:49:46.227804+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:46.227807+00:00", "trade", 5.08, 70.0]
["2026-09-18T14:49:46.227807+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227809+00:00", "trade", 5.08, 5.0]
["2026-09-18T14:49:46.227809+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:49:46.227814+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227814+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:46.227816+00:00", "trade", 5.08, 20.0]
["2026-09-18T14:49:46.227816+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:49:46.227817+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227821+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:49:46.227822+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:49:46.227823+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227824+00:00", "trade", 5.08, 300.0]
["2026-09-18T14:49:46.227826+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227826+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227827+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:49:46.227828+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227832+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227835+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227839+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227841+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227847+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227853+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227860+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227867+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227874+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227881+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.227955+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228027+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228091+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:49:46.228191+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228199+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228206+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228276+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228375+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228391+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228407+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228431+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228442+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228512+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228729+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228776+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.228992+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.229132+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.229249+00:00", "trade", 5.08, 60.0]
["2026-09-18T14:49:46.229432+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.229724+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:49:46.229745+00:00", "trade", 5.09, 2700.0]
["2026-09-18T14:49:46.231257+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.252739+00:00", "trade", 5.08, 36.0]
["2026-09-18T14:49:46.285577+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:49:46.329478+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.352663+00:00", "trade", 5.085, 700.0]
["2026-09-18T14:49:46.394416+00:00", "trade", 5.085, 600.0]
["2026-09-18T14:49:46.522833+00:00", "trade", 5.085, 40.0]
["2026-09-18T14:49:46.679598+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:46.680056+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:47.484565+00:00", "trade", 5.08, 31.0]
["2026-09-18T14:49:49.009338+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:50.005664+00:00", "trade", 5.085, 3.0]
["2026-09-18T14:49:50.006728+00:00", "trade", 5.085, 30.0]
["2026-09-18T14:49:50.847938+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:50.914610+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:51.300463+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:52.349042+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:52.698048+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:52.713382+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:49:55.243889+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.055671+00:00", "trade", 5.0886, 10.0]
["2026-09-18T14:49:56.056030+00:00", "trade", 5.0886, 1.0]
["2026-09-18T14:49:56.056832+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.057301+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.057312+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.058161+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.103885+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:56.527067+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:58.751808+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:58.752263+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:58.835568+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:49:58.859026+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.037535+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.038422+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.048628+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.149529+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.160856+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.748811+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:00.752541+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:01.630382+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:50:02.512613+00:00", "trade", 5.083, 1.0]
["2026-09-18T14:50:03.373279+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:03.435271+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:03.815467+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:03.815476+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:03.816305+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:05.560759+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:50:05.561567+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:05.562347+00:00", "trade", 5.085, 100.0]
["2026-09-18T14:50:06.317491+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:08.344581+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:08.345056+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:09.310850+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:09.417589+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:14.028285+00:00", "trade", 5.0809, 22.0]
["2026-09-18T14:50:14.046435+00:00", "trade", 5.085, 12.0]
["2026-09-18T14:50:14.122554+00:00", "trade", 5.0829, 265.0]
["2026-09-18T14:50:14.479012+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:15.209229+00:00", "trade", 5.085, 50.0]
["2026-09-18T14:50:15.210168+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:15.563027+00:00", "trade", 5.085, 95.0]
["2026-09-18T14:50:16.444057+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:16.445025+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.204495+00:00", "trade", 5.085, 400.0]
["2026-09-18T14:50:17.572747+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.573486+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.573945+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.990980+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:50:17.990981+00:00", "trade", 5.08, 63.0]
["2026-09-18T14:50:17.990982+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:50:17.990984+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:50:17.991012+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:50:17.991066+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:50:17.991067+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:50:17.991071+00:00", "trade", 5.08, 200.0]
["2026-09-18T14:50:17.991074+00:00", "trade", 5.08, 400.0]
["2026-09-18T14:50:17.991076+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:50:17.991080+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:50:17.991082+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991096+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991102+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991109+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991123+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991130+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991136+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991150+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991156+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991163+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991170+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991221+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991277+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991296+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991298+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991305+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991319+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991325+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991338+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991346+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:50:17.991371+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:50:17.991381+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:50:17.991382+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:50:17.991387+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:50:17.991394+00:00", "quote", 5.08, 5.08]
["2026-09-18T14:50:17.991396+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:50:17.991400+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:50:17.991400+00:00", "trade", 5.08, 140.0]
["2026-09-18T14:50:17.991400+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:50:17.991400+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991400+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991403+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:50:17.991407+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991415+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991430+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991443+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991457+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991480+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991485+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991524+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991543+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991644+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991651+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991690+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991692+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991713+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991747+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991770+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991821+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991859+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991874+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991884+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991919+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991930+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991943+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.991953+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.992057+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.992162+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.992258+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.992950+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.993643+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.995806+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:17.999570+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:18.002183+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:18.074431+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:19.915395+00:00", "trade", 5.075, 72.0]
["2026-09-18T14:50:21.973551+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:23.698687+00:00", "trade", 5.0975, 43.0]
["2026-09-18T14:50:23.742525+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:50:25.058063+00:00", "trade", 5.076, 9.0]
["2026-09-18T14:50:29.056732+00:00", "trade", 5.075, 20.0]
["2026-09-18T14:50:30.677728+00:00", "trade", 5.078, 470.0]
["2026-09-18T14:50:30.680803+00:00", "trade", 5.075, 250.0]
["2026-09-18T14:50:32.822833+00:00", "trade", 5.075, 208.0]
["2026-09-18T14:50:33.524594+00:00", "trade", 5.0824, 12.0]
["2026-09-18T14:50:33.772955+00:00", "trade", 5.0973, 100.0]
["2026-09-18T14:50:33.774397+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:33.774857+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:36.578895+00:00", "trade", 5.0973, 100.0]
["2026-09-18T14:50:38.303536+00:00", "trade", 5.0799, 50.0]
["2026-09-18T14:50:38.304555+00:00", "trade", 5.075, 164.0]
["2026-09-18T14:50:39.353249+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:39.853648+00:00", "trade", 5.075, 4.0]
["2026-09-18T14:50:41.841364+00:00", "trade", 5.0776, 1.0]
["2026-09-18T14:50:44.715743+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:50:48.768174+00:00", "trade", 5.0785, 1.0]
["2026-09-18T14:50:48.899474+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:50:48.899535+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:50:48.900281+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.900287+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.900294+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.900416+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:50:48.901116+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.901169+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.901191+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.901499+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.901559+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.916803+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:48.929479+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.048004+00:00", "trade", 5.0821, 10.0]
["2026-09-18T14:50:49.659990+00:00", "trade", 5.08, 393.0]
["2026-09-18T14:50:49.660352+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:50:49.660682+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.660791+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.660802+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.661132+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.661160+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.661269+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.661317+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.707094+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.707564+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.710909+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:49.790340+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:50.062763+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:50.253153+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:50.283491+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:50.398778+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:50.924910+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:51.032841+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:51.375146+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:53.624020+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:53.735497+00:00", "trade", 5.0784, 2.0]
["2026-09-18T14:50:54.187089+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:54.972612+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:55.423313+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:55.423785+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:55.510006+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:55.510446+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:58.047643+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:59.184894+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:59.185998+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:50:59.287228+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.072843+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.247401+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.489507+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.591648+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.715217+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:00.830326+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:01.453052+00:00", "trade", 5.075, 168.0]
["2026-09-18T14:51:02.672766+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:02.906773+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:03.558043+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:03.661882+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:03.695997+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:03.782356+00:00", "trade", 5.0816, 10.0]
["2026-09-18T14:51:04.197252+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:04.267815+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.050776+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.051263+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.051270+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.391598+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.930627+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.930652+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.930656+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:06.964172+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:07.259531+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:07.342450+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:07.342894+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.231251+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.232852+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.233395+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.244106+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.244523+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:08.245003+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:10.574119+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:11.154770+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:11.457131+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:11.457585+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:11.743066+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:13.254646+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.175829+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.308925+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.328505+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.328984+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.354573+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:14.362574+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.094062+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.094518+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.155098+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.155543+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.586042+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.817526+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:15.954300+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:16.816650+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:18.028607+00:00", "trade", 5.075, 108.0]
["2026-09-18T14:51:19.399640+00:00", "trade", 5.0967, 100.0]
["2026-09-18T14:51:20.964421+00:00", "trade", 5.075, 4.0]
["2026-09-18T14:51:20.964903+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:20.965144+00:00", "trade", 5.075, 140.0]
["2026-09-18T14:51:20.978244+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.172958+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:51:21.242256+00:00", "trade", 5.075, 135.0]
["2026-09-18T14:51:21.242747+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.243021+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.243207+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.344681+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.659151+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:21.722192+00:00", "trade", 5.07, 32.0]
["2026-09-18T14:51:21.724615+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:51:21.725419+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:22.169164+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:51:22.201859+00:00", "trade", 5.0784, 50.0]
["2026-09-18T14:51:22.440501+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:22.442808+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:22.442843+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:22.443278+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:22.511448+00:00", "trade", 5.08, 7.0]
["2026-09-18T14:51:22.798519+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:23.698966+00:00", "trade", 5.0811, 14.0]
["2026-09-18T14:51:24.081202+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.111477+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.111487+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.231257+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.244782+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:51:24.244783+00:00", "trade", 5.07, 40.0]
["2026-09-18T14:51:24.244786+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:51:24.244786+00:00", "trade", 5.07, 60.0]
["2026-09-18T14:51:24.244790+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:51:24.244790+00:00", "trade", 5.07, 98.0]
["2026-09-18T14:51:24.244790+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.244794+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:51:24.244805+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:51:24.244851+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:51:24.244857+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:51:24.244859+00:00", "trade", 5.07, 21.0]
["2026-09-18T14:51:24.244861+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:51:24.244862+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:51:24.244870+00:00", "trade", 5.07, 140.0]
["2026-09-18T14:51:24.244871+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:51:24.244930+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244936+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244943+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244956+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244963+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244969+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244976+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.244982+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245001+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245007+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245020+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245027+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245133+00:00", "trade", 5.065, 6.0]
["2026-09-18T14:51:24.245142+00:00", "trade", 5.07, 90.0]
["2026-09-18T14:51:24.245176+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245183+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245191+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:51:24.245254+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:51:24.245256+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:51:24.245256+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:51:24.245256+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:51:24.245261+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:51:24.245261+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245263+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:51:24.245265+00:00", "trade", 5.07, 15.0]
["2026-09-18T14:51:24.245265+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:51:24.245268+00:00", "trade", 5.07, 30.0]
["2026-09-18T14:51:24.245269+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:51:24.245281+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245347+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245392+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245555+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245560+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245568+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245658+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245711+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245760+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:51:24.245778+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245788+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245795+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245803+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245834+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245840+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245860+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245905+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.245953+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.246011+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.246110+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.246301+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.246368+00:00", "trade", 5.065, 2.0]
["2026-09-18T14:51:24.246861+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.247120+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.248025+00:00", "trade", 5.065, 6.0]
["2026-09-18T14:51:24.248613+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:24.289007+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:24.443542+00:00", "trade", 5.065, 7.0]
["2026-09-18T14:51:24.474468+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:24.512985+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:24.514377+00:00", "trade", 5.065, 50.0]
["2026-09-18T14:51:24.515275+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:51:25.119874+00:00", "trade", 5.065, 6.0]
["2026-09-18T14:51:26.518872+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.519292+00:00", "trade", 5.065, 12.0]
["2026-09-18T14:51:26.519346+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.523903+00:00", "trade", 5.065, 12.0]
["2026-09-18T14:51:26.559085+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:51:26.559573+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.620707+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:26.620935+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:26.648593+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:26.671100+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721827+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721865+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721886+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721912+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721947+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.721960+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.722163+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.755975+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.987786+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:26.988460+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:27.019025+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:27.402715+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:27.722802+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:27.783443+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:28.205315+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:28.763238+00:00", "trade", 5.065, 40.0]
["2026-09-18T14:51:29.306823+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.362861+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.363309+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.377447+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.490105+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.490163+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.590888+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:30.591343+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.150715+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.150790+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.150805+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.151241+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.783992+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:33.784012+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:34.234150+00:00", "trade", 5.065, 32.0]
["2026-09-18T14:51:34.603946+00:00", "trade", 5.0699, 1.0]
["2026-09-18T14:51:35.228368+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:35.228375+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:35.229646+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:35.520456+00:00", "trade", 5.065, 29.0]
["2026-09-18T14:51:36.065748+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.065774+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.162800+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:51:36.163437+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.163449+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.163473+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.163894+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.164061+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.214259+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.687434+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:51:36.688128+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:36.984644+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:37.084879+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.170217+00:00", "trade", 5.0799, 10.0]
["2026-09-18T14:51:38.646133+00:00", "trade", 5.06, 1442.0]
["2026-09-18T14:51:38.646822+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.647272+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.647720+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.647737+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.648173+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.648628+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.701763+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:38.702238+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:39.423163+00:00", "trade", 5.065, 235.0]
["2026-09-18T14:51:39.423917+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:39.476555+00:00", "trade", 5.065, 40.0]
["2026-09-18T14:51:39.482289+00:00", "trade", 5.065, 10.0]
["2026-09-18T14:51:39.482975+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:39.483428+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:40.014363+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:40.017172+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:40.117500+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:40.117961+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:40.817087+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:41.114901+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:41.843261+00:00", "trade", 5.0786, 1.0]
["2026-09-18T14:51:41.912742+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:41.961374+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:42.024520+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:42.058452+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:42.250976+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.050485+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:51:43.051265+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.051480+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.051929+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.052868+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.053323+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.691373+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.911194+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:43.941626+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.416245+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.416679+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.652516+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.652952+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.654037+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.654497+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:44.749103+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:46.229967+00:00", "trade", 5.078, 23.0]
["2026-09-18T14:51:46.231775+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:46.754853+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:46.794283+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:46.904518+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.098853+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.150266+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:51:51.151118+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.151133+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.151597+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.151620+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.152065+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.152084+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:51.549797+00:00", "trade", 5.0694, 3.0]
["2026-09-18T14:51:51.550155+00:00", "trade", 5.0694, 1.0]
["2026-09-18T14:51:51.874821+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:52.088390+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:52.350531+00:00", "trade", 5.0686, 1.0]
["2026-09-18T14:51:52.819797+00:00", "trade", 5.0939, 100.0]
["2026-09-18T14:51:54.572114+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:54.572593+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:54.578909+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:54.610736+00:00", "trade", 5.0788, 10.0]
["2026-09-18T14:51:55.538111+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:55.539354+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:51:57.413207+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:01.105555+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:01.110735+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:01.123481+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:02.258677+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:52:02.623473+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:02.629350+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:02.685803+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:02.714222+00:00", "trade", 5.0695, 12.0]
["2026-09-18T14:52:02.809382+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.343832+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.343866+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.344579+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.405202+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.672369+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.672837+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:03.689199+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:08.885328+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.122364+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.123619+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.124542+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.430615+00:00", "trade", 5.0787, 10.0]
["2026-09-18T14:52:09.433002+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.433449+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.465451+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.465917+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.495709+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:09.496204+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:11.370471+00:00", "trade", 5.0606, 50.0]
["2026-09-18T14:52:11.574795+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:13.421771+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:14.735685+00:00", "trade", 5.0633, 2.0]
["2026-09-18T14:52:16.918507+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:17.998208+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:17.998742+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:20.167221+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:20.167227+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:20.752944+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:21.035452+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:21.492035+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:22.085418+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:22.553881+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:23.098048+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:52:23.098455+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:23.098532+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:24.885339+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:24.900818+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:25.307060+00:00", "trade", 5.0785, 10.0]
["2026-09-18T14:52:25.542137+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:25.542596+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:25.542611+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:25.552516+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:25.887914+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:26.029061+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:26.029562+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:30.065579+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:30.894211+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:31.192890+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:35.677037+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:35.677085+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:36.666262+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:38.448285+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:38.448732+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:38.448743+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:38.655226+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:39.049588+00:00", "trade", 5.065, 30.0]
["2026-09-18T14:52:39.049644+00:00", "trade", 5.065, 70.0]
["2026-09-18T14:52:39.157388+00:00", "trade", 5.065, 119.0]
["2026-09-18T14:52:41.313401+00:00", "trade", 5.0784, 9.0]
["2026-09-18T14:52:41.698382+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:41.770547+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:45.462676+00:00", "trade", 5.0686, 1.0]
["2026-09-18T14:52:46.526902+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:46.913266+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:48.568271+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:52:51.443438+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:51.452240+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:51.933424+00:00", "trade", 5.065, 31.0]
["2026-09-18T14:52:54.183240+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:52:54.500096+00:00", "trade", 5.067, 1200.0]
["2026-09-18T14:52:54.502041+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:55.614849+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:56.810350+00:00", "trade", 5.0778, 8.0]
["2026-09-18T14:52:56.811164+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:57.401717+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:59.353339+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:52:59.403328+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:00.285006+00:00", "trade", 5.0775, 4.0]
["2026-09-18T14:53:00.285780+00:00", "trade", 5.0775, 6.0]
["2026-09-18T14:53:01.003202+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:53:03.508362+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:04.637153+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.287795+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.293240+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.293455+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.294271+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.297703+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309190+00:00", "trade", 5.07, 42.0]
["2026-09-18T14:53:10.309191+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:53:10.309191+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309193+00:00", "trade", 5.07, 1200.0]
["2026-09-18T14:53:10.309194+00:00", "trade", 5.07, 63.0]
["2026-09-18T14:53:10.309198+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:53:10.309198+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:53:10.309201+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:10.309201+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309206+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309206+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309225+00:00", "trade", 5.07, 16.0]
["2026-09-18T14:53:10.309271+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309278+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309283+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309284+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:53:10.309285+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309289+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309291+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:53:10.309292+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309299+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309300+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:53:10.309306+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309307+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:53:10.309312+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309319+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309326+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309332+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309338+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309347+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309354+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309377+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309385+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309394+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309486+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309493+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309500+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309537+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:10.309546+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309552+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309560+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309576+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309590+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309621+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309624+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:53:10.309624+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309624+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309628+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309632+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309632+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309632+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309633+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309635+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309640+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309641+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:10.309673+00:00", "trade", 5.07, 158.0]
["2026-09-18T14:53:10.309674+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309687+00:00", "trade", 5.07, 15.0]
["2026-09-18T14:53:10.309717+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:10.309742+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:10.309798+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:53:10.309799+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309807+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309815+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309822+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309827+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309829+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309835+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309841+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309857+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309863+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309870+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309883+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309890+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309897+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309905+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309911+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309917+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.309974+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310260+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310267+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310279+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310304+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310348+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310374+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310465+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310711+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310718+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310814+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310824+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310940+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.310946+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.311439+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:10.312367+00:00", "trade", 5.075, 113.0]
["2026-09-18T14:53:10.315579+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:10.317921+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:10.338173+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:53:10.354791+00:00", "trade", 5.075, 70.0]
["2026-09-18T14:53:10.365211+00:00", "trade", 5.075, 67.0]
["2026-09-18T14:53:10.972175+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:11.076057+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:11.138737+00:00", "trade", 5.075, 275.0]
["2026-09-18T14:53:11.139946+00:00", "trade", 5.075, 21.0]
["2026-09-18T14:53:11.276332+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:14.775548+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:14.775737+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:14.775770+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:15.240201+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:15.240650+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:16.620187+00:00", "trade", 5.068, 22.0]
["2026-09-18T14:53:16.759506+00:00", "trade", 5.0868, 45.0]
["2026-09-18T14:53:16.826774+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:16.973096+00:00", "trade", 5.0768, 1.0]
["2026-09-18T14:53:17.691439+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:17.769477+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:18.678979+00:00", "trade", 5.075, 40.0]
["2026-09-18T14:53:18.680043+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:18.680534+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:18.729895+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:53:18.733658+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:18.734425+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:20.043204+00:00", "trade", 5.0799, 1000.0]
["2026-09-18T14:53:20.045650+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:20.270597+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:21.680214+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:21.680278+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:21.680680+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:21.680689+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:21.680730+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:22.269132+00:00", "trade", 5.075, 146.0]
["2026-09-18T14:53:22.269182+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.269347+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.269596+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.288261+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.328381+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.328520+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.328728+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:22.546971+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:23.059554+00:00", "trade", 5.075, 6.0]
["2026-09-18T14:53:24.535570+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:24.535994+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:24.536022+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:24.536464+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:24.650412+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:25.613412+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:26.056002+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:26.162307+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:26.870341+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:26.871014+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:26.871487+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:28.275849+00:00", "trade", 5.0705, 100.0]
["2026-09-18T14:53:29.016509+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:29.280873+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:29.824535+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:29.824992+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:33.256032+00:00", "trade", 5.075, 165.0]
["2026-09-18T14:53:34.601464+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:34.601919+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:34.602391+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:35.070745+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:36.458086+00:00", "trade", 5.075, 435.0]
["2026-09-18T14:53:36.463624+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:53:36.464651+00:00", "trade", 5.075, 100.0]
["2026-09-18T14:53:36.854334+00:00", "trade", 5.0768, 2.0]
["2026-09-18T14:53:39.781538+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:39.782157+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:39.782616+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:39.785546+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:39.841738+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:39.904923+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.132619+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.133072+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.133110+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.133564+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.133628+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.134014+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.142628+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633436+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:53:43.633437+00:00", "trade", 5.07, 60.0]
["2026-09-18T14:53:43.633438+00:00", "trade", 5.07, 500.0]
["2026-09-18T14:53:43.633440+00:00", "trade", 5.07, 280.0]
["2026-09-18T14:53:43.633443+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:53:43.633445+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:53:43.633446+00:00", "trade", 5.07, 14.0]
["2026-09-18T14:53:43.633456+00:00", "trade", 5.07, 4.0]
["2026-09-18T14:53:43.633564+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633706+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633714+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633721+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633728+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633731+00:00", "trade", 5.07, 12.0]
["2026-09-18T14:53:43.633734+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633741+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633747+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633750+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:43.633751+00:00", "trade", 5.07, 140.0]
["2026-09-18T14:53:43.633755+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:53:43.633759+00:00", "trade", 5.07, 40.0]
["2026-09-18T14:53:43.633782+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633811+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:43.633811+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:53:43.633908+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633912+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633919+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633926+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:53:43.633934+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633940+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633947+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633954+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633961+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633968+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633981+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633988+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.633995+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.634004+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:43.634008+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:53:43.634008+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:53:43.634010+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:43.634010+00:00", "trade", 5.07, 12.0]
["2026-09-18T14:53:43.634011+00:00", "trade", 5.07, 600.0]
["2026-09-18T14:53:43.634011+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634113+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634143+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:43.634181+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634187+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634268+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634301+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634344+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634352+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634378+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634389+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634408+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634483+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634497+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634510+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634682+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634737+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.634983+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.636060+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.636371+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.637056+00:00", "trade", 5.07, 99.0]
["2026-09-18T14:53:43.639533+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.642376+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.681080+00:00", "trade", 5.065, 25.0]
["2026-09-18T14:53:43.757486+00:00", "trade", 5.069, 35.0]
["2026-09-18T14:53:43.757862+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:43.757872+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:45.201689+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:45.273639+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:45.454827+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:46.093230+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:46.093851+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.550613+00:00", "trade", 5.0718, 3.0]
["2026-09-18T14:53:48.551476+00:00", "trade", 5.0718, 1.0]
["2026-09-18T14:53:48.552214+00:00", "trade", 5.0718, 1.0]
["2026-09-18T14:53:48.556587+00:00", "trade", 5.07, 49.0]
["2026-09-18T14:53:48.556648+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:53:48.557354+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.557389+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.557399+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.557411+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.557543+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:53:48.557838+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:48.558276+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:49.946306+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:49.946411+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:53:49.948109+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:49.948377+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:49.948856+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:49.949308+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:49.949752+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.144585+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.145577+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.145718+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.146042+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.146053+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.146074+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.146168+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.146533+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.147060+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.463188+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.463464+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.463491+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.463649+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.463977+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.464098+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.464421+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.464432+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.464442+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.464449+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.877317+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.877325+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.877691+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.877799+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:51.878284+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.039115+00:00", "trade", 5.065, 10.0]
["2026-09-18T14:53:52.251308+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.251790+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252066+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252317+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252370+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252517+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252537+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252549+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:52.252763+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:53.396337+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:53.619109+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:53.667977+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:53.668437+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:54.054585+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:54.748199+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:54.776877+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:54.877559+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.448345+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.448367+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.448819+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.449313+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.449749+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.450197+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.474316+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.474766+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.474807+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.474817+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.475205+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.550313+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.550775+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.551226+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:56.551679+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:58.536666+00:00", "trade", 5.0763, 100.0]
["2026-09-18T14:53:58.699368+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:58.699832+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:59.373855+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:59.374317+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:59.915023+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:59.915046+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:53:59.915474+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:00.039966+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:00.053635+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:00.448495+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:00.468597+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:54:00.469282+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:00.477856+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.288112+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.342879+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.986015+00:00", "trade", 5.065, 10.0]
["2026-09-18T14:54:01.986394+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.986898+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.986907+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:01.987352+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:03.038362+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:03.469876+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:03.470346+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.335635+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.336061+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.336229+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.502873+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.563394+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.673597+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:04.842089+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:05.651382+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:05.652691+00:00", "trade", 5.065, 10.0]
["2026-09-18T14:54:06.891915+00:00", "trade", 5.0834, 100.0]
["2026-09-18T14:54:06.895776+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:06.896245+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:07.014850+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:07.015309+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:07.412846+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:09.130164+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.469380+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:54:11.489167+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.489667+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.490121+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.604013+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.925131+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:11.925591+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:12.150481+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:54:14.339593+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:14.877177+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:15.569547+00:00", "trade", 5.0695, 100.0]
["2026-09-18T14:54:15.570241+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:15.570260+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:15.570276+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:15.570708+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:15.689987+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:16.806717+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:16.807168+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:16.833882+00:00", "trade", 5.069, 8.0]
["2026-09-18T14:54:16.834270+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:17.120686+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:17.121147+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:17.301348+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:17.301844+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:17.974682+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:19.087732+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:19.088158+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:19.088180+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:19.459145+00:00", "trade", 5.0725, 7.0]
["2026-09-18T14:54:20.168272+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:20.168797+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:20.169313+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:20.565908+00:00", "trade", 5.0757, 2.0]
["2026-09-18T14:54:20.881252+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:20.881293+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:20.881754+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:22.874519+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:22.874540+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:22.874784+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:24.476885+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:24.476891+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:24.476936+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:24.477355+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:25.308038+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:25.308047+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:27.712057+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:27.712579+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:29.130569+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:54:33.031618+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:54:33.031715+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:54:34.317933+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:54:37.073773+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:41.023292+00:00", "trade", 5.065, 22.0]
["2026-09-18T14:54:43.060673+00:00", "trade", 5.07, 150.0]
["2026-09-18T14:54:43.485504+00:00", "trade", 5.0757, 2.0]
["2026-09-18T14:54:44.163340+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:45.465681+00:00", "trade", 5.0715, 23.0]
["2026-09-18T14:54:45.599379+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:45.599380+00:00", "trade", 5.07, 9.0]
["2026-09-18T14:54:45.599381+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.599424+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.599453+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:54:45.599762+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.599765+00:00", "trade", 5.065, 145.0]
["2026-09-18T14:54:45.599794+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.599883+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.600000+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.600078+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.600248+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.600294+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.600420+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:45.601831+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:47.379867+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:47.482366+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:48.631760+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:48.632215+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.199876+00:00", "trade", 5.065, 3.0]
["2026-09-18T14:54:49.199879+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.199999+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.200366+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.200705+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.200842+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.217635+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.297975+00:00", "trade", 5.065, 2.0]
["2026-09-18T14:54:49.375674+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:54:49.375676+00:00", "trade", 5.07, 60.0]
["2026-09-18T14:54:49.375677+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375678+00:00", "trade", 5.07, 51.0]
["2026-09-18T14:54:49.375682+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:54:49.375687+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375710+00:00", "trade", 5.07, 49.0]
["2026-09-18T14:54:49.375714+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375721+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375728+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375735+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375742+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375749+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375756+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375770+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375774+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375777+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375780+00:00", "trade", 5.07, 142.0]
["2026-09-18T14:54:49.375782+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375782+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375783+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375783+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375785+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375788+00:00", "trade", 5.07, 62.0]
["2026-09-18T14:54:49.375788+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375789+00:00", "trade", 5.07, 12.0]
["2026-09-18T14:54:49.375790+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375794+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375795+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375797+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:49.375798+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375805+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375811+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375818+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375825+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375834+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375840+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375854+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375861+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375869+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375876+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375890+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375897+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375912+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:54:49.375998+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:54:49.375998+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:54:49.376136+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:54:49.376151+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376159+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376167+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376174+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376180+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376193+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376200+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376215+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376218+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:54:49.376222+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376300+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376319+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376348+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376358+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376377+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376384+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376397+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376422+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376481+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376498+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376532+00:00", "trade", 5.075, 69.0]
["2026-09-18T14:54:49.376611+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376624+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376665+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376677+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376696+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376709+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376726+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376835+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.376931+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.377067+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.377141+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.377370+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.377973+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.380450+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.382300+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.384287+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.397417+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.427110+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:49.427116+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:50.457982+00:00", "trade", 5.08, 209.0]
["2026-09-18T14:54:51.707620+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:51.715256+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:51.715709+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:51.800654+00:00", "trade", 5.0754, 16.0]
["2026-09-18T14:54:53.891771+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892127+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:54:53.892235+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892516+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892553+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892561+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892575+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.892592+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.893031+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.893513+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.893524+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.894020+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.897431+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.897438+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.902671+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:53.920703+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.465528+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.465634+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.465649+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.479115+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.624089+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:55.702307+00:00", "trade", 5.0724, 3.0]
["2026-09-18T14:54:55.702323+00:00", "trade", 5.0724, 1.0]
["2026-09-18T14:54:56.653180+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:56.653735+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.213906+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.214429+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.216132+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.216171+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.286132+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.286603+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.618848+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.619139+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.619321+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.684767+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.684775+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.909308+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.911216+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:57.961231+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:58.569826+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:59.672071+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:54:59.680016+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.034100+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.038636+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.038640+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:00.039117+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.039131+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.039688+00:00", "trade", 5.075, 9.0]
["2026-09-18T14:55:00.039716+00:00", "trade", 5.075, 78.0]
["2026-09-18T14:55:00.040395+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.040404+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.178615+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.261644+00:00", "trade", 5.075, 12.0]
["2026-09-18T14:55:00.325702+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:00.927437+00:00", "trade", 5.075, 3.0]
["2026-09-18T14:55:01.047460+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:01.527895+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:02.869587+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:02.901106+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:02.901872+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:02.970067+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.060164+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.130155+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.130616+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.131412+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.892873+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:03.893621+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.522016+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.522519+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.558354+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.640876+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.641324+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:04.641628+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.004019+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.004471+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.178825+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.179576+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.207342+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.207784+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.388536+00:00", "trade", 5.07, 23.0]
["2026-09-18T14:55:05.389241+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.807129+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.807149+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:05.807192+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:55:06.073344+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075205+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075205+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075206+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075207+00:00", "trade", 5.07, 200.0]
["2026-09-18T14:55:06.075299+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075306+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075313+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075320+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075326+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075333+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075348+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075357+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075371+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075384+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075390+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075398+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075405+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075448+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075454+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075461+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075468+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075478+00:00", "trade", 5.07, 11.0]
["2026-09-18T14:55:06.075481+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075483+00:00", "trade", 5.07, 4.0]
["2026-09-18T14:55:06.075485+00:00", "trade", 5.07, 129.0]
["2026-09-18T14:55:06.075485+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075488+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075490+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075495+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075499+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:55:06.075686+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075692+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075719+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075726+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075753+00:00", "quote", 5.07, 5.07]
["2026-09-18T14:55:06.075782+00:00", "trade", 5.07, 120.0]
["2026-09-18T14:55:06.075784+00:00", "trade", 5.07, 380.0]
["2026-09-18T14:55:06.075784+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.075784+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.075785+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.076052+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.076225+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.076226+00:00", "trade", 5.07, 125.0]
["2026-09-18T14:55:06.076247+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.076513+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.076524+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.076594+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:55:06.088131+00:00", "trade", 5.07, 73.0]
["2026-09-18T14:55:06.096026+00:00", "trade", 5.07, 21.0]
["2026-09-18T14:55:06.176400+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:06.423524+00:00", "trade", 5.0693, 10.0]
["2026-09-18T14:55:06.858979+00:00", "trade", 5.0701, 1.0]
["2026-09-18T14:55:09.575896+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:09.724902+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:55:09.724905+00:00", "trade", 5.065, 248.0]
["2026-09-18T14:55:09.725194+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:55:09.725512+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:55:09.725756+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:55:09.726147+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:09.726598+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:09.733742+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:55:10.192524+00:00", "trade", 5.065, 400.0]
["2026-09-18T14:55:10.360902+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:10.388685+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:11.416040+00:00", "trade", 5.065, 29.0]
["2026-09-18T14:55:11.416104+00:00", "trade", 5.065, 96.0]
["2026-09-18T14:55:11.417019+00:00", "trade", 5.065, 125.0]
["2026-09-18T14:55:12.869074+00:00", "trade", 5.065, 3.0]
["2026-09-18T14:55:14.051612+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:14.110746+00:00", "trade", 5.065, 40.0]
["2026-09-18T14:55:14.163424+00:00", "trade", 5.065, 10.0]
["2026-09-18T14:55:14.164154+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:14.633806+00:00", "trade", 5.0712, 87.0]
["2026-09-18T14:55:16.799697+00:00", "trade", 5.0697, 4.0]
["2026-09-18T14:55:18.099354+00:00", "trade", 5.0774, 100.0]
["2026-09-18T14:55:19.927280+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:19.927738+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:20.171325+00:00", "trade", 5.065, 603.0]
["2026-09-18T14:55:20.172708+00:00", "trade", 5.06, 2.0]
["2026-09-18T14:55:20.173818+00:00", "trade", 5.06, 10.0]
["2026-09-18T14:55:20.174494+00:00", "trade", 5.06, 2.0]
["2026-09-18T14:55:20.175747+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:55:20.176228+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:20.177435+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:20.178470+00:00", "trade", 5.06, 588.0]
["2026-09-18T14:55:22.240867+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:24.034574+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:55:26.279765+00:00", "trade", 5.0679, 5.0]
["2026-09-18T14:55:28.576851+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:55:29.524077+00:00", "trade", 5.0695, 100.0]
["2026-09-18T14:55:29.529701+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:55:29.530050+00:00", "trade", 5.065, 125.0]
["2026-09-18T14:55:29.530192+00:00", "trade", 5.065, 250.0]
["2026-09-18T14:55:29.789081+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:55:29.790930+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:31.661968+00:00", "trade", 5.065, 200.0]
["2026-09-18T14:55:31.848292+00:00", "trade", 5.0686, 4.0]
["2026-09-18T14:55:33.690966+00:00", "trade", 5.065, 5.0]
["2026-09-18T14:55:34.032187+00:00", "trade", 5.0696, 11.0]
["2026-09-18T14:55:35.779971+00:00", "trade", 5.065, 2.0]
["2026-09-18T14:55:35.779995+00:00", "trade", 5.06, 2.0]
["2026-09-18T14:55:37.813081+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:37.813547+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:38.039107+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:38.039587+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:38.955869+00:00", "trade", 5.07, 500.0]
["2026-09-18T14:55:41.681447+00:00", "trade", 5.065, 32.0]
["2026-09-18T14:55:44.092565+00:00", "trade", 5.069, 100.0]
["2026-09-18T14:55:44.092624+00:00", "trade", 5.069, 100.0]
["2026-09-18T14:55:44.093381+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:44.115245+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:44.115700+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:45.039084+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:55:45.901035+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:45.901044+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.031041+00:00", "trade", 5.0677, 10.0]
["2026-09-18T14:55:46.031830+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.032322+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.063774+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.356529+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.357469+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.357960+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:46.358412+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552054+00:00", "trade", 5.07, 5.0]
["2026-09-18T14:55:47.552131+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552481+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552509+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552518+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552533+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552541+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552550+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552557+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552565+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552713+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.552765+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.553845+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.554286+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.555740+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.738735+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.739353+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.739406+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:47.739430+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.508507+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.508529+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.766581+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.766594+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.766598+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.880022+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.917525+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.966069+00:00", "trade", 5.0699, 3000.0]
["2026-09-18T14:55:48.966754+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.966773+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.966780+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.966792+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.969544+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.969946+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.984629+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.995950+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:48.996385+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.041503+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.041958+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.100208+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.100414+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.178558+00:00", "trade", 5.0698, 1.0]
["2026-09-18T14:55:49.396787+00:00", "trade", 5.0694, 11.0]
["2026-09-18T14:55:49.789640+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.798851+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.799327+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.799395+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.799574+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.799608+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.799657+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.800058+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:49.813511+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:50.196346+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:51.239679+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:51.706700+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:51.711129+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:52.641325+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:52.642738+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:52.643254+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:52.697211+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:52.803095+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:53.687510+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:53.688270+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:53.739081+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:54.408215+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:54.549899+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:55.036535+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:55.266176+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:55.266638+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:56.454187+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:56.555795+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:56.560322+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:55:57.332664+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:57.333468+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:57.333869+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.198843+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:55:58.808981+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879807+00:00", "trade", 5.06, 14.0]
["2026-09-18T14:55:58.879808+00:00", "trade", 5.06, 400.0]
["2026-09-18T14:55:58.879809+00:00", "trade", 5.06, 40.0]
["2026-09-18T14:55:58.879812+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:55:58.879815+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.879815+00:00", "trade", 5.06, 50.0]
["2026-09-18T14:55:58.879817+00:00", "trade", 5.06, 80.0]
["2026-09-18T14:55:58.879818+00:00", "trade", 5.06, 600.0]
["2026-09-18T14:55:58.879822+00:00", "trade", 5.06, 120.0]
["2026-09-18T14:55:58.879822+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:55:58.879824+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:55:58.879889+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879894+00:00", "trade", 5.06, 4.0]
["2026-09-18T14:55:58.879896+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879902+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879908+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879915+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879920+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.879923+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.879923+00:00", "trade", 5.06, 12.0]
["2026-09-18T14:55:58.879923+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879929+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879936+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879944+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879951+00:00", "trade", 5.06, 4.0]
["2026-09-18T14:55:58.879951+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879956+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:55:58.879958+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:55:58.879958+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879964+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879965+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:55:58.879969+00:00", "trade", 5.06, 12.0]
["2026-09-18T14:55:58.879971+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.879976+00:00", "trade", 5.06, 2441.0]
["2026-09-18T14:55:58.879983+00:00", "trade", 5.06, 146.0]
["2026-09-18T14:55:58.879984+00:00", "trade", 5.06, 11.0]
["2026-09-18T14:55:58.879988+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.879989+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:55:58.879989+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.879997+00:00", "trade", 5.06, 14.0]
["2026-09-18T14:55:58.880043+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880129+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880150+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880162+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880235+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880244+00:00", "trade", 5.06, 1500.0]
["2026-09-18T14:55:58.880252+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880254+00:00", "trade", 5.06, 40.0]
["2026-09-18T14:55:58.880254+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880322+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:55:58.880322+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:55:58.880323+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:55:58.880323+00:00", "trade", 5.06, 20.0]
["2026-09-18T14:55:58.880332+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880332+00:00", "trade", 5.06, 10.0]
["2026-09-18T14:55:58.880332+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880332+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.880333+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880341+00:00", "trade", 5.06, 211.0]
["2026-09-18T14:55:58.880341+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:55:58.880342+00:00", "trade", 5.06, 11.0]
["2026-09-18T14:55:58.880342+00:00", "trade", 5.06, 150.0]
["2026-09-18T14:55:58.880375+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880428+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880440+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880480+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880524+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880924+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.880940+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.881248+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:55:58.881283+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:55:58.881284+00:00", "trade", 5.06, 196.0]
["2026-09-18T14:55:58.881876+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.882376+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.882410+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.882514+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.882968+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.883502+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.885150+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.885166+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:58.904948+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:55:58.921035+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:55:58.921728+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.071712+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.156315+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.233152+00:00", "trade", 5.065, 1.0]
["2026-09-18T14:55:59.253321+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.253371+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.253700+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.254127+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.318960+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.319350+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.319500+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.319778+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.934936+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:55:59.935410+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:00.866688+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:00.866710+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:00.889319+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:01.046706+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:01.047102+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:01.088149+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:01.088156+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:01.093861+00:00", "trade", 5.06, 19.0]
["2026-09-18T14:56:02.502633+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:02.631827+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:02.821752+00:00", "trade", 5.0664, 61.0]
["2026-09-18T14:56:02.822438+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:03.057474+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:56:03.059518+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:03.060544+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:04.298414+00:00", "trade", 5.0672, 10.0]
["2026-09-18T14:56:05.380221+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:05.620048+00:00", "trade", 5.06, 114.0]
["2026-09-18T14:56:05.648249+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:05.672241+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:05.882077+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:07.442527+00:00", "trade", 5.0699, 3000.0]
["2026-09-18T14:56:07.443225+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:07.660770+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:07.661171+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:09.472615+00:00", "trade", 5.06, 6.0]
["2026-09-18T14:56:09.474029+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:13.111563+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:13.112221+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:13.194273+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:56:13.505973+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:13.517707+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:13.979685+00:00", "trade", 5.0737, 110.0]
["2026-09-18T14:56:15.559554+00:00", "trade", 5.0655, 22.0]
["2026-09-18T14:56:18.359647+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:20.921198+00:00", "trade", 5.0674, 2.0]
["2026-09-18T14:56:20.921996+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:21.195292+00:00", "trade", 5.065, 55.0]
["2026-09-18T14:56:22.383345+00:00", "trade", 5.0605, 100.0]
["2026-09-18T14:56:23.238384+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.238802+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.239133+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.239348+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.239785+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.666055+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.666503+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.667417+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.990234+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:23.990247+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:24.129508+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:24.208791+00:00", "trade", 5.0673, 11.0]
["2026-09-18T14:56:24.448079+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:24.565499+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.676799+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.677718+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.782964+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.904808+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.905055+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:25.905506+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:27.036876+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:28.320181+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:28.320490+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:28.320506+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:28.358066+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:28.379590+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:29.529152+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:29.632322+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.013138+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.269848+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.478120+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.581345+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.797718+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:30.973877+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:33.346547+00:00", "trade", 5.0699, 100.0]
["2026-09-18T14:56:33.364857+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:33.496671+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:35.336629+00:00", "trade", 5.065, 80.0]
["2026-09-18T14:56:35.342753+00:00", "trade", 5.065, 100.0]
["2026-09-18T14:56:35.430222+00:00", "trade", 5.065, 34.0]
["2026-09-18T14:56:37.854309+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:37.955749+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:37.981502+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:37.981969+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:37.996308+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:38.683580+00:00", "trade", 5.0675, 10.0]
["2026-09-18T14:56:39.670060+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:40.342284+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:40.452100+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:40.772752+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:42.313532+00:00", "trade", 5.065, 2.0]
["2026-09-18T14:56:42.319601+00:00", "trade", 5.065, 2.0]
["2026-09-18T14:56:43.166869+00:00", "trade", 5.065, 27.0]
["2026-09-18T14:56:45.613611+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:45.852705+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:46.057520+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:46.210277+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:46.439336+00:00", "trade", 5.0641, 5.0]
["2026-09-18T14:56:48.358010+00:00", "trade", 5.0676, 1.0]
["2026-09-18T14:56:49.274013+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:49.461172+00:00", "trade", 5.065, 138.0]
["2026-09-18T14:56:49.461767+00:00", "trade", 5.065, 3.0]
["2026-09-18T14:56:49.931360+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:50.415955+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:50.576003+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:50.821466+00:00", "trade", 5.0676, 3.0]
["2026-09-18T14:56:50.821489+00:00", "trade", 5.0676, 1.0]
["2026-09-18T14:56:51.239537+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771587+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771588+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:56:51.771590+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:56:51.771592+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:56:51.771594+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:56:51.771617+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771674+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771675+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:56:51.771675+00:00", "trade", 5.06, 111.0]
["2026-09-18T14:56:51.771676+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771680+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771680+00:00", "trade", 5.06, 123.0]
["2026-09-18T14:56:51.771681+00:00", "trade", 5.06, 2037.0]
["2026-09-18T14:56:51.771684+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771687+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:56:51.771689+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771689+00:00", "trade", 5.06, 4.0]
["2026-09-18T14:56:51.771709+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771809+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771870+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771913+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771959+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.771977+00:00", "trade", 5.06, 1500.0]
["2026-09-18T14:56:51.771978+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.771998+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.772053+00:00", "trade", 5.06, 104.0]
["2026-09-18T14:56:51.772056+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.772056+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.772057+00:00", "trade", 5.06, 1000.0]
["2026-09-18T14:56:51.772057+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.772059+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:56:51.772063+00:00", "trade", 5.06, 50.0]
["2026-09-18T14:56:51.772065+00:00", "trade", 5.06, 672.0]
["2026-09-18T14:56:51.772079+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:56:51.772079+00:00", "trade", 5.06, 428.0]
["2026-09-18T14:56:51.772139+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.772195+00:00", "quote", 5.06, 5.07]
["2026-09-18T14:56:51.772221+00:00", "quote", 5.06, 5.06]
["2026-09-18T14:56:51.772223+00:00", "quote", 5.06, 5.06]
["2026-09-18T14:56:51.772251+00:00", "quote", 5.06, 5.06]
["2026-09-18T14:56:51.772286+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.772286+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772324+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772329+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:56:51.772430+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772450+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772540+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772679+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772701+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772701+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772749+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772807+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772955+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.772973+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.773135+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.773377+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.773462+00:00", "trade", 5.055, 96.0]
["2026-09-18T14:56:51.773560+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.774521+00:00", "trade", 5.06, 16834.0]
["2026-09-18T14:56:51.775005+00:00", "trade", 5.06, 5.0]
["2026-09-18T14:56:51.776637+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.779177+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.781981+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.782872+00:00", "trade", 5.06, 234.0]
["2026-09-18T14:56:51.790005+00:00", "trade", 5.055, 250.0]
["2026-09-18T14:56:51.790748+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.791907+00:00", "trade", 5.0505, 300.0]
["2026-09-18T14:56:51.796629+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.796654+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.797349+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.798369+00:00", "trade", 5.0505, 100.0]
["2026-09-18T14:56:51.799350+00:00", "trade", 5.0505, 100.0]
["2026-09-18T14:56:51.799989+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.800013+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.803412+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.803419+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.803511+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:51.817559+00:00", "trade", 5.06, 186.0]
["2026-09-18T14:56:51.817641+00:00", "trade", 5.055, 100.0]
["2026-09-18T14:56:51.818677+00:00", "trade", 5.055, 600.0]
["2026-09-18T14:56:51.823064+00:00", "trade", 5.055, 100.0]
["2026-09-18T14:56:51.975092+00:00", "trade", 5.055, 100.0]
["2026-09-18T14:56:51.975093+00:00", "trade", 5.055, 132.0]
["2026-09-18T14:56:51.975159+00:00", "trade", 5.055, 100.0]
["2026-09-18T14:56:52.046337+00:00", "trade", 5.055, 50.0]
["2026-09-18T14:56:52.047565+00:00", "trade", 5.055, 66.0]
["2026-09-18T14:56:52.047567+00:00", "trade", 5.055, 141.0]
["2026-09-18T14:56:52.048616+00:00", "trade", 5.055, 945.0]
["2026-09-18T14:56:52.104208+00:00", "trade", 5.0595, 76.0]
["2026-09-18T14:56:52.107855+00:00", "trade", 5.055, 248.0]
["2026-09-18T14:56:52.142540+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:52.142682+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:52.150068+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:52.150093+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:52.165386+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:52.453722+00:00", "trade", 5.0595, 200.0]
["2026-09-18T14:56:52.561996+00:00", "trade", 5.0595, 564.0]
["2026-09-18T14:56:54.054182+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:54.254105+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:54.267821+00:00", "trade", 5.055, 248.0]
["2026-09-18T14:56:54.268179+00:00", "trade", 5.055, 248.0]
["2026-09-18T14:56:54.653276+00:00", "trade", 5.055, 15.0]
["2026-09-18T14:56:55.122157+00:00", "trade", 5.0639, 11.0]
["2026-09-18T14:56:57.395067+00:00", "trade", 5.055, 1.0]
["2026-09-18T14:56:57.395414+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395740+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.395750+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:56:57.395760+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.395761+00:00", "trade", 5.05, 10.0]
["2026-09-18T14:56:57.395762+00:00", "trade", 5.05, 25.0]
["2026-09-18T14:56:57.395764+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:56:57.395771+00:00", "trade", 5.05, 54.0]
["2026-09-18T14:56:57.395771+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.395771+00:00", "trade", 5.05, 600.0]
["2026-09-18T14:56:57.395772+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:56:57.395779+00:00", "trade", 5.05, 12.0]
["2026-09-18T14:56:57.395781+00:00", "trade", 5.05, 700.0]
["2026-09-18T14:56:57.395781+00:00", "trade", 5.05, 142.0]
["2026-09-18T14:56:57.395781+00:00", "trade", 5.05, 157.0]
["2026-09-18T14:56:57.395805+00:00", "trade", 5.05, 5.0]
["2026-09-18T14:56:57.395857+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395863+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395870+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395876+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395884+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395890+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395896+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395905+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:56:57.395932+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395945+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395952+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395958+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395965+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395979+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.395994+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396009+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396033+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.396040+00:00", "trade", 5.05, 3.0]
["2026-09-18T14:56:57.396049+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:56:57.396054+00:00", "trade", 5.05, 833.0]
["2026-09-18T14:56:57.396057+00:00", "trade", 5.05, 5.0]
["2026-09-18T14:56:57.396063+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:56:57.396064+00:00", "trade", 5.05, 1009.0]
["2026-09-18T14:56:57.396070+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396082+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396087+00:00", "trade", 5.05, 1167.0]
["2026-09-18T14:56:57.396094+00:00", "trade", 5.05, 36.0]
["2026-09-18T14:56:57.396097+00:00", "trade", 5.05, 58.0]
["2026-09-18T14:56:57.396097+00:00", "trade", 5.05, 140.0]
["2026-09-18T14:56:57.396105+00:00", "trade", 5.05, 25.0]
["2026-09-18T14:56:57.396320+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396326+00:00", "trade", 5.05, 50.0]
["2026-09-18T14:56:57.396327+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396335+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396361+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396386+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:56:57.396388+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:56:57.396388+00:00", "trade", 5.05, 30.0]
["2026-09-18T14:56:57.396388+00:00", "trade", 5.05, 350.0]
["2026-09-18T14:56:57.396393+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:56:57.396397+00:00", "quote", 5.05, 5.05]
["2026-09-18T14:56:57.396398+00:00", "trade", 5.05, 3.0]
["2026-09-18T14:56:57.396398+00:00", "trade", 5.05, 3.0]
["2026-09-18T14:56:57.396398+00:00", "trade", 5.05, 470.0]
["2026-09-18T14:56:57.396399+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:56:57.396404+00:00", "trade", 5.05, 120.0]
["2026-09-18T14:56:57.396408+00:00", "trade", 5.05, 10.0]
["2026-09-18T14:56:57.396408+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.396408+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.396411+00:00", "trade", 5.05, 1000.0]
["2026-09-18T14:56:57.396414+00:00", "trade", 5.05, 27.0]
["2026-09-18T14:56:57.396481+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.396505+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:56:57.396507+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396540+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:56:57.396618+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396667+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396690+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396700+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396714+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396753+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396889+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396964+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.396990+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397319+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397384+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397395+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397440+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397498+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397638+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.397975+00:00", "trade", 5.05, 22.0]
["2026-09-18T14:56:57.398355+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.399738+00:00", "trade", 5.05, 3.0]
["2026-09-18T14:56:57.402271+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.405984+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.412107+00:00", "trade", 5.04, 99.0]
["2026-09-18T14:56:57.415220+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.415232+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.415247+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.415369+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.415433+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.416055+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.416174+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.418574+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:56:57.418588+00:00", "trade", 5.0405, 100.0]
["2026-09-18T14:56:57.429117+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.429124+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.429567+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.468332+00:00", "trade", 5.04, 500.0]
["2026-09-18T14:56:57.469035+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.469089+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.469488+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.471772+00:00", "trade", 5.04, 394.0]
["2026-09-18T14:56:57.472542+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473347+00:00", "trade", 5.04, 60.0]
["2026-09-18T14:56:57.473347+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473348+00:00", "trade", 5.04, 140.0]
["2026-09-18T14:56:57.473351+00:00", "trade", 5.04, 600.0]
["2026-09-18T14:56:57.473352+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473354+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473355+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473356+00:00", "trade", 5.04, 199.0]
["2026-09-18T14:56:57.473358+00:00", "trade", 5.04, 120.0]
["2026-09-18T14:56:57.473359+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473361+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473379+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473386+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473417+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473435+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:56:57.473445+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473448+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.473456+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:56:57.473462+00:00", "trade", 5.04, 50.0]
["2026-09-18T14:56:57.473464+00:00", "trade", 5.04, 620.0]
["2026-09-18T14:56:57.473469+00:00", "trade", 5.04, 39.0]
["2026-09-18T14:56:57.473563+00:00", "quote", 5.04, 5.05]
["2026-09-18T14:56:57.473590+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473597+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473605+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473611+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473618+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473625+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473631+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473638+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473645+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473652+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473665+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473672+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473679+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473686+00:00", "quote", 5.04, 5.04]
["2026-09-18T14:56:57.473688+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473692+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473743+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:56:57.473744+00:00", "trade", 5.04, 20.0]
["2026-09-18T14:56:57.473745+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:56:57.473745+00:00", "trade", 5.04, 9.0]
["2026-09-18T14:56:57.473862+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473884+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473915+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473935+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.473953+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474059+00:00", "trade", 5.04, 89.0]
["2026-09-18T14:56:57.474068+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474080+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474088+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474104+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:56:57.474110+00:00", "trade", 5.03, 500.0]
["2026-09-18T14:56:57.474110+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474111+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:56:57.474118+00:00", "trade", 5.03, 280.0]
["2026-09-18T14:56:57.474144+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474171+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474192+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474213+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474218+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:56:57.474327+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474350+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474449+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474495+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474527+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474541+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474549+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474611+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474632+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.474639+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.475303+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.476441+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.479127+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.479186+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.479610+00:00", "trade", 5.0378, 1.0]
["2026-09-18T14:56:57.484560+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.553483+00:00", "trade", 5.0367, 1.0]
["2026-09-18T14:56:57.562329+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:56:57.562757+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562776+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562782+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562794+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562805+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562857+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562909+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.562958+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.563073+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.563233+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.563269+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.566089+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.566107+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.566322+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.567977+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.599765+00:00", "trade", 5.035, 26.0]
["2026-09-18T14:56:57.607107+00:00", "trade", 5.035, 206.0]
["2026-09-18T14:56:57.608542+00:00", "trade", 5.035, 15.0]
["2026-09-18T14:56:57.609815+00:00", "trade", 5.035, 2.0]
["2026-09-18T14:56:57.610893+00:00", "trade", 5.035, 10.0]
["2026-09-18T14:56:57.614069+00:00", "trade", 5.035, 367.0]
["2026-09-18T14:56:57.614069+00:00", "trade", 5.035, 133.0]
["2026-09-18T14:56:57.639134+00:00", "trade", 5.035, 427.0]
["2026-09-18T14:56:57.640697+00:00", "trade", 5.035, 1287.0]
["2026-09-18T14:56:57.752944+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.752960+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.752988+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:56:57.753012+00:00", "trade", 5.04, 700.0]
["2026-09-18T14:56:57.753070+00:00", "trade", 5.035, 248.0]
["2026-09-18T14:56:57.753073+00:00", "trade", 5.04, 700.0]
["2026-09-18T14:56:57.753116+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.753350+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753398+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753406+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753419+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753427+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753434+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753441+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753454+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753477+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753513+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753520+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753581+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753854+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.753951+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.754336+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.754345+00:00", "trade", 5.035, 216.0]
["2026-09-18T14:56:57.755805+00:00", "trade", 5.04, 300.0]
["2026-09-18T14:56:57.756591+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.756869+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:56:57.757125+00:00", "trade", 5.04, 184.0]
["2026-09-18T14:56:57.773939+00:00", "trade", 5.04, 300.0]
["2026-09-18T14:56:57.911145+00:00", "trade", 5.04, 504.0]
["2026-09-18T14:56:57.911157+00:00", "trade", 5.04, 500.0]
["2026-09-18T14:56:57.911752+00:00", "trade", 5.04, 300.0]
["2026-09-18T14:56:57.911851+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.936249+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:57.984578+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:56:57.985321+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:58.007887+00:00", "trade", 5.04, 700.0]
["2026-09-18T14:56:58.185987+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:56:58.352151+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:56:58.353294+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:56:58.354059+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:58.439434+00:00", "trade", 5.0645, 100.0]
["2026-09-18T14:56:58.472142+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:56:59.796329+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:57:00.353767+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:00.354223+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:01.253472+00:00", "trade", 5.035, 6.0]
["2026-09-18T14:57:01.272427+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:01.443330+00:00", "trade", 5.035, 1.0]
["2026-09-18T14:57:01.613617+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:01.614080+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:02.214052+00:00", "trade", 5.03, 15.0]
["2026-09-18T14:57:02.214062+00:00", "trade", 5.035, 15.0]
["2026-09-18T14:57:02.214175+00:00", "trade", 5.035, 85.0]
["2026-09-18T14:57:02.240151+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:02.297449+00:00", "trade", 5.03, 47.0]
["2026-09-18T14:57:02.297952+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:02.297998+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:02.298530+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:02.356174+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:03.896237+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.481113+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.482104+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.482123+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.482139+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.482625+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:04.756848+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:05.030506+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:05.311759+00:00", "trade", 5.0368, 198.0]
["2026-09-18T14:57:05.312557+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:05.333544+00:00", "trade", 5.0368, 1.0]
["2026-09-18T14:57:05.493363+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:06.052225+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:06.219174+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:07.199068+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:07.351221+00:00", "trade", 5.0368, 338.0]
["2026-09-18T14:57:07.373068+00:00", "trade", 5.0368, 1.0]
["2026-09-18T14:57:07.559439+00:00", "trade", 5.0372, 1.0]
["2026-09-18T14:57:07.594337+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:07.807802+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:07.809598+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:07.984610+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.389906+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.679718+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:08.683255+00:00", "trade", 5.03, 125.0]
["2026-09-18T14:57:08.683981+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.684023+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.684064+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.687164+00:00", "trade", 5.03, 125.0]
["2026-09-18T14:57:08.687472+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.687870+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.722239+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.722413+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.722723+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.723293+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.871442+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.871461+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.871508+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.871713+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.871733+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.974591+00:00", "trade", 5.03, 10.0]
["2026-09-18T14:57:08.974591+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:08.974592+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:57:08.974593+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:57:08.974672+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:57:08.974739+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974746+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974753+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974760+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974767+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974782+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974789+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974797+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974809+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974816+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974861+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974867+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974875+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974882+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974888+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974899+00:00", "trade", 5.03, 1220.0]
["2026-09-18T14:57:08.974900+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.974906+00:00", "trade", 5.03, 28.0]
["2026-09-18T14:57:08.975150+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.975209+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:57:08.975209+00:00", "trade", 5.03, 500.0]
["2026-09-18T14:57:08.975211+00:00", "trade", 5.03, 29.0]
["2026-09-18T14:57:08.975211+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:57:08.975212+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:57:08.975217+00:00", "trade", 5.03, 180.0]
["2026-09-18T14:57:08.975218+00:00", "trade", 5.03, 24.0]
["2026-09-18T14:57:08.975255+00:00", "trade", 5.03, 76.0]
["2026-09-18T14:57:08.975257+00:00", "trade", 5.03, 24.0]
["2026-09-18T14:57:08.975257+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975332+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:08.975334+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:57:08.975336+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:57:08.975355+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975365+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975390+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975418+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975425+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975429+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:08.975439+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:08.975446+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:08.975452+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:08.975452+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975453+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:08.975456+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975464+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975490+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975493+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:08.975495+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:57:08.975500+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:08.975621+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:08.975622+00:00", "trade", 5.02, 76.0]
["2026-09-18T14:57:08.975624+00:00", "trade", 5.02, 51.0]
["2026-09-18T14:57:08.975625+00:00", "trade", 5.02, 163.0]
["2026-09-18T14:57:08.975649+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975656+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975675+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975682+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975690+00:00", "trade", 5.02, 537.0]
["2026-09-18T14:57:08.975691+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:08.975711+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975718+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975725+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975731+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975738+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975745+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.975793+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:08.975972+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.976012+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.976066+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.976118+00:00", "trade", 5.02, 51.0]
["2026-09-18T14:57:08.976180+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:57:08.976551+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.976591+00:00", "trade", 5.02, 20.0]
["2026-09-18T14:57:08.976593+00:00", "trade", 5.02, 80.0]
["2026-09-18T14:57:08.976593+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.976780+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.977030+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:08.978076+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978083+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978089+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978095+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978102+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978108+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978115+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978122+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978148+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978161+00:00", "trade", 5.02, 20.0]
["2026-09-18T14:57:08.978161+00:00", "trade", 5.02, 671.0]
["2026-09-18T14:57:08.978161+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978198+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978228+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:08.978230+00:00", "trade", 5.015, 11.0]
["2026-09-18T14:57:08.978266+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:57:08.978269+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:08.978273+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:08.978275+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978286+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978354+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978397+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978646+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:08.978654+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:08.978658+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:08.978711+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978731+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978824+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.978856+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979009+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979021+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979042+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979153+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979155+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979225+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:57:08.979258+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979336+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979441+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979482+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979522+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979541+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.979591+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979610+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:57:08.979625+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979644+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979671+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979675+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.979692+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979700+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979714+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:57:08.979718+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979720+00:00", "trade", 5.01, 18.0]
["2026-09-18T14:57:08.979725+00:00", "trade", 5.01, 80.0]
["2026-09-18T14:57:08.979750+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979761+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.979761+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979779+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:57:08.979818+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.979845+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979864+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979876+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979905+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.979941+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.979990+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980051+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980060+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.980103+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980152+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980185+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.980217+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980242+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980272+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980336+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.980347+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980355+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980360+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.980419+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980459+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980606+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980685+00:00", "trade", 5.01, 90.0]
["2026-09-18T14:57:08.980790+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:08.980801+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980805+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.980818+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980827+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980883+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:57:08.980892+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:57:08.980894+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:57:08.980915+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980934+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980958+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.980994+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.981154+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.981181+00:00", "trade", 5.01, 1198.0]
["2026-09-18T14:57:08.981285+00:00", "trade", 5.01, 70.0]
["2026-09-18T14:57:08.981299+00:00", "trade", 5.01, 25.0]
["2026-09-18T14:57:08.981300+00:00", "trade", 5.01, 75.0]
["2026-09-18T14:57:08.981316+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981344+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981356+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981364+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981389+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981394+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.981511+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981644+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981673+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:57:08.981674+00:00", "trade", 5.01, 97.0]
["2026-09-18T14:57:08.981683+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981810+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:57:08.981848+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981856+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.981903+00:00", "trade", 5.01, 8437.0]
["2026-09-18T14:57:08.981986+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.982005+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.982327+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.982374+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.983708+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.984184+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.992457+00:00", "trade", 5.0105, 100.0]
["2026-09-18T14:57:08.992601+00:00", "trade", 5.0102, 750.0]
["2026-09-18T14:57:08.995363+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.995730+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:08.996264+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.009377+00:00", "trade", 5.0126, 100.0]
["2026-09-18T14:57:09.011565+00:00", "trade", 5.0105, 29.0]
["2026-09-18T14:57:09.015879+00:00", "trade", 5.0105, 100.0]
["2026-09-18T14:57:09.052376+00:00", "trade", 5.01, 400.0]
["2026-09-18T14:57:09.066169+00:00", "trade", 5.012, 380.0]
["2026-09-18T14:57:09.085691+00:00", "trade", 5.0105, 400.0]
["2026-09-18T14:57:09.100653+00:00", "trade", 5.0161, 1.0]
["2026-09-18T14:57:09.151257+00:00", "trade", 5.0144, 184.0]
["2026-09-18T14:57:09.162084+00:00", "trade", 5.015, 1000.0]
["2026-09-18T14:57:09.165311+00:00", "trade", 5.015, 800.0]
["2026-09-18T14:57:09.166064+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.172655+00:00", "trade", 5.0105, 600.0]
["2026-09-18T14:57:09.173434+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.178681+00:00", "trade", 5.015, 3.0]
["2026-09-18T14:57:09.179058+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.179201+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.179223+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.179429+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.239835+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252288+00:00", "trade", 5.015, 97.0]
["2026-09-18T14:57:09.252290+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:09.252290+00:00", "trade", 5.015, 3.0]
["2026-09-18T14:57:09.252290+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:09.252295+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:09.252298+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:57:09.252329+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:09.252370+00:00", "trade", 5.02, 65.0]
["2026-09-18T14:57:09.252380+00:00", "trade", 5.02, 39.0]
["2026-09-18T14:57:09.252398+00:00", "trade", 5.015, 39.0]
["2026-09-18T14:57:09.252549+00:00", "trade", 5.02, 39.0]
["2026-09-18T14:57:09.252724+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252736+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252763+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252807+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252837+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252844+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252853+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252894+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252913+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.252954+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253060+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253435+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253539+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:09.253620+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253621+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:09.253622+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:09.253626+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:57:09.253626+00:00", "trade", 5.02, 480.0]
["2026-09-18T14:57:09.253634+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253662+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:09.253691+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:09.253755+00:00", "trade", 5.02, 60.0]
["2026-09-18T14:57:09.253839+00:00", "trade", 5.02, 1020.0]
["2026-09-18T14:57:09.253839+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253840+00:00", "trade", 5.02, 69.0]
["2026-09-18T14:57:09.253899+00:00", "trade", 5.015, 581.0]
["2026-09-18T14:57:09.253907+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.253909+00:00", "trade", 5.02, 11.0]
["2026-09-18T14:57:09.254020+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:09.254038+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:09.254059+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254160+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254174+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254188+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254204+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254578+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254593+00:00", "trade", 5.02, 24.0]
["2026-09-18T14:57:09.254664+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254682+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.254789+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.255133+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.255239+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.256091+00:00", "trade", 5.02, 39.0]
["2026-09-18T14:57:09.298497+00:00", "trade", 5.015, 116.0]
["2026-09-18T14:57:09.304198+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:09.304261+00:00", "trade", 5.015, 36.0]
["2026-09-18T14:57:09.389393+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.389422+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.389841+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.478687+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:09.718018+00:00", "trade", 5.0195, 10.0]
["2026-09-18T14:57:09.944389+00:00", "trade", 5.0486, 10.0]
["2026-09-18T14:57:10.112376+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:10.136031+00:00", "trade", 5.0195, 10.0]
["2026-09-18T14:57:10.808850+00:00", "trade", 5.0195, 4.0]
["2026-09-18T14:57:11.398611+00:00", "trade", 5.0168, 347.0]
["2026-09-18T14:57:11.420281+00:00", "trade", 5.0168, 1.0]
["2026-09-18T14:57:11.552587+00:00", "trade", 5.02, 31.0]
["2026-09-18T14:57:11.552588+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:11.552589+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:57:11.552689+00:00", "trade", 5.02, 6.0]
["2026-09-18T14:57:11.552693+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:11.552694+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:11.552695+00:00", "trade", 5.02, 581.0]
["2026-09-18T14:57:11.552701+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:11.552701+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:11.552704+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:11.552756+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:11.552761+00:00", "trade", 5.02, 210.0]
["2026-09-18T14:57:11.552762+00:00", "trade", 5.02, 7.0]
["2026-09-18T14:57:11.552762+00:00", "trade", 5.02, 250.0]
["2026-09-18T14:57:11.552945+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:57:11.552982+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.552992+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.552994+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553101+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553141+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553154+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553167+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553177+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553214+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553233+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553420+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553426+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553459+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553479+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553498+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553507+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553724+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.553948+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.555156+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.555166+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.555601+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.561321+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:11.609829+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:14.188489+00:00", "trade", 5.025, 3000.0]
["2026-09-18T14:57:14.333880+00:00", "trade", 5.025, 200.0]
["2026-09-18T14:57:14.333915+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:14.358811+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:15.442442+00:00", "trade", 5.024, 10.0]
["2026-09-18T14:57:15.581839+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:15.706454+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.805069+00:00", "trade", 5.022, 12753.0]
["2026-09-18T14:57:16.805173+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:57:16.805174+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:57:16.805810+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.805830+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.805843+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.805894+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806155+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806164+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806207+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806288+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806301+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.806438+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.824369+00:00", "trade", 5.0224, 7247.0]
["2026-09-18T14:57:16.825091+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:57:16.825461+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.825468+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.825516+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.825523+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:16.918628+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.076557+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377368+00:00", "trade", 5.02, 4.0]
["2026-09-18T14:57:18.377429+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:18.377732+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377745+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377812+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377949+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377958+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:18.377982+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:18.377990+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:18.378012+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:18.378084+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378172+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378229+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378345+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378352+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378464+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378609+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378652+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.378695+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.379047+00:00", "trade", 5.015, 164.0]
["2026-09-18T14:57:18.379059+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.379596+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.380045+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.380096+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.383293+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:18.393477+00:00", "trade", 5.015, 25.0]
["2026-09-18T14:57:18.466804+00:00", "trade", 5.015, 7.0]
["2026-09-18T14:57:18.532805+00:00", "trade", 5.015, 10.0]
["2026-09-18T14:57:19.050300+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:19.050336+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:19.158484+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:19.310595+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:19.310608+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:19.890809+00:00", "trade", 5.0195, 10.0]
["2026-09-18T14:57:21.008287+00:00", "trade", 5.0195, 10.0]
["2026-09-18T14:57:22.076595+00:00", "trade", 5.0195, 10.0]
["2026-09-18T14:57:22.391045+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:22.462245+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:22.662642+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:22.687429+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:22.688567+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.129139+00:00", "trade", 5.0195, 570.0]
["2026-09-18T14:57:23.340954+00:00", "trade", 5.02, 13.0]
["2026-09-18T14:57:23.340973+00:00", "trade", 5.02, 22.0]
["2026-09-18T14:57:23.341052+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.341501+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.341517+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.341963+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.351366+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.352011+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.379621+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:23.380917+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:24.186883+00:00", "trade", 5.0195, 570.0]
["2026-09-18T14:57:24.195743+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:25.172562+00:00", "trade", 5.0195, 570.0]
["2026-09-18T14:57:25.709539+00:00", "trade", 5.0186, 325.0]
["2026-09-18T14:57:25.826810+00:00", "trade", 5.0435, 11.0]
["2026-09-18T14:57:27.075635+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:27.077417+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:27.077868+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:27.081424+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:27.081459+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:27.085224+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:27.088541+00:00", "trade", 5.015, 400.0]
["2026-09-18T14:57:27.985837+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:57:28.469765+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:28.469994+00:00", "trade", 5.0195, 121.0]
["2026-09-18T14:57:28.470235+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:30.503492+00:00", "trade", 5.02, 8.0]
["2026-09-18T14:57:31.084282+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:31.497486+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:33.147852+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:33.148318+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:33.149054+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:33.152135+00:00", "trade", 5.015, 300.0]
["2026-09-18T14:57:33.152150+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:33.152735+00:00", "trade", 5.015, 105.0]
["2026-09-18T14:57:33.254384+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:33.425332+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:34.096023+00:00", "trade", 5.0195, 700.0]
["2026-09-18T14:57:34.258562+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:34.283810+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:35.537119+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:35.537663+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:35.715960+00:00", "trade", 5.01, 7700.0]
["2026-09-18T14:57:35.831868+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:35.851714+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:35.902734+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:38.090549+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:38.091021+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:38.121710+00:00", "trade", 5.01, 2824.0]
["2026-09-18T14:57:38.123455+00:00", "trade", 5.015, 105.0]
["2026-09-18T14:57:38.154195+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:38.154784+00:00", "trade", 5.015, 248.0]
["2026-09-18T14:57:38.435739+00:00", "trade", 5.02, 58.0]
["2026-09-18T14:57:38.436129+00:00", "trade", 5.02, 3.0]
["2026-09-18T14:57:38.945658+00:00", "trade", 5.0101, 7354.0]
["2026-09-18T14:57:40.052886+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:57:40.700151+00:00", "trade", 5.015, 400.0]
["2026-09-18T14:57:40.733654+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:41.458255+00:00", "trade", 5.0393, 10.0]
["2026-09-18T14:57:42.431440+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:42.926468+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.382573+00:00", "trade", 5.015, 200.0]
["2026-09-18T14:57:44.422632+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422639+00:00", "trade", 5.02, 50.0]
["2026-09-18T14:57:44.422640+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:44.422640+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:57:44.422643+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:44.422644+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.422644+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:44.422647+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:57:44.422647+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.422671+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:57:44.422683+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422697+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422704+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422712+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422719+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422726+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422732+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422733+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.422733+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.422739+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422745+00:00", "trade", 5.02, 4.0]
["2026-09-18T14:57:44.422746+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422754+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422761+00:00", "trade", 5.02, 10.0]
["2026-09-18T14:57:44.422761+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422767+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422773+00:00", "trade", 5.02, 13.0]
["2026-09-18T14:57:44.422773+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.422774+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422777+00:00", "trade", 5.02, 150.0]
["2026-09-18T14:57:44.422781+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422787+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422794+00:00", "trade", 5.02, 700.0]
["2026-09-18T14:57:44.422794+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422803+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422811+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422825+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422839+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422847+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422854+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:57:44.422856+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422870+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422877+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422880+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422899+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422902+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422906+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422912+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422919+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422925+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422931+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422938+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422952+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422959+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422967+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422974+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422981+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422989+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.422995+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.423002+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.423017+00:00", "quote", 5.02, 5.02]
["2026-09-18T14:57:44.423043+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.423056+00:00", "trade", 5.02, 265.0]
["2026-09-18T14:57:44.423057+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.423058+00:00", "trade", 5.02, 66.0]
["2026-09-18T14:57:44.423059+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:57:44.423059+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423062+00:00", "trade", 5.02, 250.0]
["2026-09-18T14:57:44.423069+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:57:44.423171+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423176+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423201+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423209+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423216+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423293+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423318+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423374+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423509+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423566+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423579+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.423730+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.424032+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.424058+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.424183+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.424634+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.425304+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.523890+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680257+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680262+00:00", "trade", 5.03, 20.0]
["2026-09-18T14:57:44.680289+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680457+00:00", "trade", 5.03, 7.0]
["2026-09-18T14:57:44.680457+00:00", "trade", 5.03, 40.0]
["2026-09-18T14:57:44.680458+00:00", "trade", 5.03, 12.0]
["2026-09-18T14:57:44.680458+00:00", "trade", 5.03, 14.0]
["2026-09-18T14:57:44.680464+00:00", "trade", 5.03, 440.0]
["2026-09-18T14:57:44.680490+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:57:44.680655+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680667+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:57:44.680672+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:57:44.680690+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680702+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680766+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680780+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680792+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680799+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680811+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680829+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680837+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680844+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680853+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.680906+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680909+00:00", "trade", 5.03, 9.0]
["2026-09-18T14:57:44.680909+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680910+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680912+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680918+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680918+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.680998+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:57:44.681031+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.681094+00:00", "trade", 5.03, 40.0]
["2026-09-18T14:57:44.681101+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.681152+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.681275+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682024+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682068+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682148+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682217+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682451+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682494+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.682672+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.682673+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.682674+00:00", "trade", 5.03, 300.0]
["2026-09-18T14:57:44.682675+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:57:44.682715+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:57:44.682928+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.683334+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.683341+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.683507+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.698460+00:00", "trade", 5.025, 248.0]
["2026-09-18T14:57:44.698462+00:00", "trade", 5.03, 40.0]
["2026-09-18T14:57:44.698463+00:00", "trade", 5.03, 300.0]
["2026-09-18T14:57:44.698464+00:00", "trade", 5.03, 70.0]
["2026-09-18T14:57:44.699426+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.699877+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.707345+00:00", "trade", 5.0296, 561.0]
["2026-09-18T14:57:44.708082+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.721959+00:00", "trade", 5.0296, 2439.0]
["2026-09-18T14:57:44.956938+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.957401+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:44.957867+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:45.179134+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:46.032463+00:00", "trade", 5.034, 22.0]
["2026-09-18T14:57:48.593755+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:48.725242+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:48.800098+00:00", "trade", 5.0214, 1.0]
["2026-09-18T14:57:50.202584+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:50.943234+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:52.390809+00:00", "trade", 5.0286, 2.0]
["2026-09-18T14:57:52.839206+00:00", "trade", 5.0287, 1.0]
["2026-09-18T14:57:55.307018+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:56.791961+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:57:56.793201+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:56.793659+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:56.794930+00:00", "trade", 5.025, 200.0]
["2026-09-18T14:57:56.795365+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:56.795818+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:57.326038+00:00", "trade", 5.0384, 3.0]
["2026-09-18T14:57:58.887911+00:00", "trade", 5.0295, 50.0]
["2026-09-18T14:57:59.303891+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:59.304193+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:57:59.544079+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:57:59.743843+00:00", "trade", 5.0228, 30.0]
["2026-09-18T14:58:03.540627+00:00", "trade", 5.025, 40.0]
["2026-09-18T14:58:03.930120+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:04.217109+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:04.701079+00:00", "trade", 5.0297, 18.0]
["2026-09-18T14:58:04.723548+00:00", "trade", 5.0297, 1.0]
["2026-09-18T14:58:04.728040+00:00", "trade", 5.0214, 1.0]
["2026-09-18T14:58:05.471800+00:00", "trade", 5.0295, 500.0]
["2026-09-18T14:58:05.472590+00:00", "trade", 5.025, 200.0]
["2026-09-18T14:58:05.562771+00:00", "trade", 5.0287, 2.0]
["2026-09-18T14:58:06.414065+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:07.658530+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:08.204678+00:00", "trade", 5.025, 10.0]
["2026-09-18T14:58:08.204738+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:08.995182+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:08.995488+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:08.995502+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:08.995629+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:08.995943+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:09.142145+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:10.381241+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:58:10.464249+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:12.495467+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:12.495923+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:12.561980+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:13.067920+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:13.069809+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:13.070265+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:13.829325+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:13.830648+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:13.830655+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:14.011701+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:14.866270+00:00", "trade", 5.0288, 4.0]
["2026-09-18T14:58:16.347996+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:16.348454+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:16.509826+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:16.510288+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:18.064558+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:18.065089+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:18.065533+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:18.638783+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:19.490168+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:19.491593+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:19.491945+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:19.769291+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:20.399151+00:00", "trade", 5.0447, 100.0]
["2026-09-18T14:58:20.742962+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:20.869560+00:00", "trade", 5.0288, 1.0]
["2026-09-18T14:58:20.870261+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:20.870718+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:20.912895+00:00", "trade", 5.025, 29.0]
["2026-09-18T14:58:20.913584+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:21.104712+00:00", "trade", 5.0295, 3.0]
["2026-09-18T14:58:22.499093+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:22.503935+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:23.256621+00:00", "trade", 5.02, 300.0]
["2026-09-18T14:58:23.257328+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:23.316740+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:24.836329+00:00", "trade", 5.0359, 33.0]
["2026-09-18T14:58:26.179697+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:26.605856+00:00", "trade", 5.037, 2.0]
["2026-09-18T14:58:27.352960+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:27.352988+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:27.702822+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:27.705382+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:27.705407+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:27.710456+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:28.056348+00:00", "trade", 5.0272, 11.0]
["2026-09-18T14:58:28.056705+00:00", "trade", 5.0272, 1.0]
["2026-09-18T14:58:29.719748+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:58:29.719750+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.719943+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720113+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720217+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720230+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720240+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720435+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720447+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720667+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.720888+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.721116+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.729876+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.730356+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.737449+00:00", "trade", 5.02, 11.0]
["2026-09-18T14:58:29.737900+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738157+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738212+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738260+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738350+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738396+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738528+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738848+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.738998+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.747875+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.809742+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.810144+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.810591+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.810602+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.829749+00:00", "trade", 5.02, 2.0]
["2026-09-18T14:58:29.830539+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.830989+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.831489+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.831502+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.831813+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.839337+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:29.840508+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.027826+00:00", "trade", 5.0295, 100.0]
["2026-09-18T14:58:32.028593+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.029077+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.090603+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.090684+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.091075+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.197588+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.741822+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.812168+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.812183+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.812254+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.812696+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.911132+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.911760+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.911991+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912027+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912250+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912332+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912386+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912462+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.912877+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.913029+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.913361+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.913780+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.913791+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.914240+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.921706+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.922154+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.994745+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.998934+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:32.999373+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.031678+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.057070+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.487660+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.943588+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.943647+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.943786+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.944516+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:33.944537+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:34.117903+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:34.353127+00:00", "trade", 5.025, 17.0]
["2026-09-18T14:58:34.353926+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:34.354143+00:00", "trade", 5.025, 48.0]
["2026-09-18T14:58:34.354824+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:34.354908+00:00", "trade", 5.025, 17.0]
["2026-09-18T14:58:34.355681+00:00", "trade", 5.025, 34.0]
["2026-09-18T14:58:35.165797+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:35.584411+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:37.339670+00:00", "trade", 5.0205, 75.0]
["2026-09-18T14:58:40.483542+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:42.723274+00:00", "trade", 5.03, 1000.0]
["2026-09-18T14:58:42.724077+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:42.867169+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.113211+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.232571+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.463235+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.464144+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.733047+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.733958+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.808384+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.854655+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:43.913441+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:44.284783+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:45.650165+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:46.712024+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:46.919105+00:00", "trade", 5.0445, 53.0]
["2026-09-18T14:58:49.024474+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:49.157636+00:00", "trade", 5.0295, 600.0]
["2026-09-18T14:58:49.507862+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:49.508320+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:49.859546+00:00", "trade", 5.0295, 25.0]
["2026-09-18T14:58:49.860354+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:50.043714+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:50.185510+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:52.578444+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.578561+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.579017+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.579469+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.622209+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.980934+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.998101+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:52.998573+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:53.878044+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:53.878050+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:54.278624+00:00", "trade", 5.025, 107.0]
["2026-09-18T14:58:56.161565+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:56.315541+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:57.156883+00:00", "trade", 5.0286, 1.0]
["2026-09-18T14:58:59.234740+00:00", "trade", 5.025, 34.0]
["2026-09-18T14:58:59.577179+00:00", "trade", 5.025, 211.0]
["2026-09-18T14:58:59.577769+00:00", "trade", 5.025, 311.0]
["2026-09-18T14:58:59.578527+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.578533+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.606685+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:58:59.606686+00:00", "trade", 5.025, 600.0]
["2026-09-18T14:58:59.607391+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.607679+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.607876+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.608136+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.642162+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:58:59.664851+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:59:00.046472+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:00.047182+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:00.732134+00:00", "trade", 5.0207, 25.0]
["2026-09-18T14:59:00.734850+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:00.735312+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:01.616613+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:01.616620+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:01.773128+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:02.147802+00:00", "trade", 5.0284, 100.0]
["2026-09-18T14:59:02.147820+00:00", "trade", 5.0295, 100.0]
["2026-09-18T14:59:02.152172+00:00", "trade", 5.03, 48.0]
["2026-09-18T14:59:02.171105+00:00", "trade", 5.0295, 2236.0]
["2026-09-18T14:59:03.024188+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.024196+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.024566+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.024648+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.025018+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.028519+00:00", "trade", 5.025, 17.0]
["2026-09-18T14:59:03.178045+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:59:03.498512+00:00", "trade", 5.0185, 10.0]
["2026-09-18T14:59:03.692593+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.693923+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.756413+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:03.758878+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:05.462219+00:00", "trade", 5.025, 40.0]
["2026-09-18T14:59:05.464658+00:00", "trade", 5.025, 10.0]
["2026-09-18T14:59:07.865042+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.865500+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.865510+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.865990+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.866760+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.867208+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:07.976347+00:00", "trade", 5.025, 5.0]
["2026-09-18T14:59:07.977148+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:08.555828+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:09.572246+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:09.957149+00:00", "trade", 5.0193, 5.0]
["2026-09-18T14:59:10.583543+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.584002+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.743499+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.765990+00:00", "trade", 5.025, 160.0]
["2026-09-18T14:59:10.933165+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.933618+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.934091+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.934097+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.934545+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.935225+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:10.935677+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.215517+00:00", "trade", 5.0356, 71.0]
["2026-09-18T14:59:11.344685+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.571926+00:00", "trade", 5.03, 49.0]
["2026-09-18T14:59:11.670739+00:00", "trade", 5.03, 30.0]
["2026-09-18T14:59:11.670741+00:00", "trade", 5.03, 70.0]
["2026-09-18T14:59:11.671325+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671413+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671422+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671435+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671452+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671459+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671483+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.671972+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.672428+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.737329+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.737336+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:11.781356+00:00", "trade", 5.025, 12.0]
["2026-09-18T14:59:11.980191+00:00", "trade", 5.0356, 2.0]
["2026-09-18T14:59:13.809451+00:00", "trade", 5.03, 218.0]
["2026-09-18T14:59:14.307018+00:00", "trade", 5.025, 18.0]
["2026-09-18T14:59:14.684863+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:14.685390+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:14.685837+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:14.700449+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:15.189794+00:00", "trade", 5.0196, 22.0]
["2026-09-18T14:59:15.264308+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:15.281525+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:15.734441+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:15.832844+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:15.867486+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.345714+00:00", "trade", 5.03, 54.0]
["2026-09-18T14:59:16.346462+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.346518+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.346690+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.346755+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.346985+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.347025+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.971601+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.972070+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.972266+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.972338+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.972368+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:16.972524+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:17.733964+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.113769+00:00", "trade", 5.03, 241.0]
["2026-09-18T14:59:18.114209+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.114236+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.114651+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.114675+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.115084+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:18.115094+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:20.532035+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:20.532240+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:20.532507+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:20.532938+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.023911+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.024384+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.024583+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.024683+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.025249+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:21.074060+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.054729+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.056281+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.216424+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.216904+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.880785+00:00", "trade", 5.03, 8.0]
["2026-09-18T14:59:22.880817+00:00", "trade", 5.03, 10.0]
["2026-09-18T14:59:22.881302+00:00", "trade", 5.03, 8.0]
["2026-09-18T14:59:22.882221+00:00", "trade", 5.03, 39.0]
["2026-09-18T14:59:22.882283+00:00", "trade", 5.03, 8.0]
["2026-09-18T14:59:22.882602+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.882904+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.882925+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.882937+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.882985+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.903113+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:59:22.903854+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.904603+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.904748+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.904865+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.964142+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:22.976693+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.351022+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.351044+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.515286+00:00", "trade", 5.03, 1930.0]
["2026-09-18T14:59:23.515988+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.516218+00:00", "trade", 5.025, 143.0]
["2026-09-18T14:59:23.516895+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.516979+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.517018+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.517031+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.517176+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.517478+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.791829+00:00", "trade", 5.0289, 2000.0]
["2026-09-18T14:59:23.799752+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:23.800215+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:26.237793+00:00", "trade", 5.03, 51.0]
["2026-09-18T14:59:27.623370+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:27.745300+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:28.194574+00:00", "trade", 5.03, 300.0]
["2026-09-18T14:59:28.195403+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:28.195412+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:28.195875+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:28.212767+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:29.918572+00:00", "trade", 5.0195, 2.0]
["2026-09-18T14:59:30.020648+00:00", "trade", 5.025, 37.0]
["2026-09-18T14:59:30.341445+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:30.575206+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:31.049940+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:31.151693+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:31.628111+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:31.628568+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:33.098937+00:00", "trade", 5.0337, 16.0]
["2026-09-18T14:59:33.915342+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:34.032146+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:59:34.036536+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:59:34.391174+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:34.392112+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.347168+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.347175+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.347688+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.381668+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.473782+00:00", "trade", 5.0281, 1000.0]
["2026-09-18T14:59:39.474765+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.474863+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.554762+00:00", "trade", 5.03, 85.0]
["2026-09-18T14:59:39.555160+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.555445+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.555465+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.555479+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.562978+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:59:39.563703+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.563710+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.564143+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.564625+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.565113+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.573814+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:39.574269+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:41.471904+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:41.472379+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.704695+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.705178+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.705696+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.705704+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.706119+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.712008+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.735284+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.832868+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.833425+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.833959+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.833971+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.844432+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.867091+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:45.867549+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:46.737069+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:47.088421+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403039+00:00", "trade", 5.03, 30.0]
["2026-09-18T14:59:48.403040+00:00", "trade", 5.03, 241.0]
["2026-09-18T14:59:48.403098+00:00", "trade", 5.03, 359.0]
["2026-09-18T14:59:48.403100+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:59:48.403101+00:00", "trade", 5.03, 300.0]
["2026-09-18T14:59:48.403126+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403135+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403170+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403186+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403193+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403194+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403199+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:59:48.403200+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403208+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403214+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403221+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403235+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403242+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403249+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403264+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403272+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403291+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403393+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403408+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403426+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403433+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403440+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403447+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403454+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403461+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403485+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403499+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403516+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403518+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403519+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:59:48.403519+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403523+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403527+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403527+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:59:48.403527+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403560+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403621+00:00", "trade", 5.03, 45.0]
["2026-09-18T14:59:48.403632+00:00", "trade", 5.03, 10.0]
["2026-09-18T14:59:48.403646+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:48.403647+00:00", "trade", 5.03, 200.0]
["2026-09-18T14:59:48.403652+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.403675+00:00", "quote", 5.02, 5.04]
["2026-09-18T14:59:48.403676+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403695+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403701+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403708+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403714+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403728+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403734+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403737+00:00", "trade", 5.025, 101.0]
["2026-09-18T14:59:48.403741+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403755+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403761+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403768+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403775+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403782+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403791+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403799+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403806+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403820+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.403891+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404078+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404134+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404145+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404151+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:48.404220+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404232+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404356+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404568+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404582+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.404672+00:00", "trade", 5.035, 4.0]
["2026-09-18T14:59:48.405125+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.407870+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:48.424845+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:50.037869+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:50.249686+00:00", "trade", 5.0399, 20.0]
["2026-09-18T14:59:50.368336+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:51.087035+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:51.919630+00:00", "trade", 5.0314, 59.0]
["2026-09-18T14:59:52.053438+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:52.053881+00:00", "trade", 5.035, 4.0]
["2026-09-18T14:59:52.224789+00:00", "trade", 5.0314, 1.0]
["2026-09-18T14:59:53.234557+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:53.247579+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:54.078984+00:00", "trade", 5.0288, 4.0]
["2026-09-18T14:59:54.401890+00:00", "trade", 5.0347, 2.0]
["2026-09-18T14:59:54.452203+00:00", "trade", 5.03, 50.0]
["2026-09-18T14:59:54.452282+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:54.452291+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:54.452311+00:00", "quote", 5.03, 5.04]
["2026-09-18T14:59:54.452360+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452367+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452374+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452381+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452388+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452402+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452494+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452501+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452509+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452517+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:54.452523+00:00", "trade", 5.03, 12.0]
["2026-09-18T14:59:54.452524+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452532+00:00", "trade", 5.03, 58.0]
["2026-09-18T14:59:54.452533+00:00", "trade", 5.03, 16.0]
["2026-09-18T14:59:54.452654+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452724+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452738+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452746+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452748+00:00", "quote", 5.03, 5.03]
["2026-09-18T14:59:54.452820+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:59:54.452822+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:59:54.452822+00:00", "trade", 5.03, 250.0]
["2026-09-18T14:59:54.452823+00:00", "trade", 5.03, 30.0]
["2026-09-18T14:59:54.452824+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.452827+00:00", "trade", 5.03, 14.0]
["2026-09-18T14:59:54.452884+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.452891+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.452949+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:54.452961+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.452983+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453032+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453091+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453102+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453109+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453146+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453164+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453283+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453421+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453554+00:00", "trade", 5.025, 100.0]
["2026-09-18T14:59:54.453623+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453852+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.453894+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.454330+00:00", "trade", 5.03, 25.0]
["2026-09-18T14:59:54.454802+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.454813+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.454844+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.455247+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.458479+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:59:54.509669+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:54.555909+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:55.163186+00:00", "trade", 5.025, 12.0]
["2026-09-18T14:59:56.655851+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.655941+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.655973+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656408+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656421+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656456+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656470+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656903+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.656913+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.668108+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:56.718478+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.063865+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.064327+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.064332+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.064390+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.064842+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.064849+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.073813+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.074370+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.095397+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:57.706770+00:00", "trade", 5.025, 20.0]
["2026-09-18T14:59:57.898154+00:00", "trade", 5.029, 8.0]
["2026-09-18T14:59:58.468558+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:59.554987+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:59:59.555371+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:00.133964+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:00.653595+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:00.896955+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:00.897398+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.158655+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.159136+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.159211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.159240+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.159611+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.173962+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:01.874015+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:05.005373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:05.732459+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:05.850510+00:00", "trade", 5.025, 20.0]
["2026-09-18T15:00:06.020509+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.087608+00:00", "trade", 5.0299, 1000.0]
["2026-09-18T15:00:06.088332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.088361+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.088611+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.088799+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.089081+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.213729+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.326055+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.602831+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.914895+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.915272+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.921326+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.921326+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.922087+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:06.960134+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.081663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.117670+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.117674+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.118434+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.181633+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.516664+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:00:07.642610+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.737575+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.737720+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.737758+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.738122+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.738250+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:07.782000+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.077617+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.631860+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.966173+00:00", "trade", 5.03, 800.0]
["2026-09-18T15:00:08.966759+00:00", "trade", 5.0298, 26.0]
["2026-09-18T15:00:08.966861+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.966916+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.966958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.967348+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:08.967801+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.716090+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.798311+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.811103+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.811647+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.811665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.833592+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.965173+00:00", "trade", 5.0299, 50.0]
["2026-09-18T15:00:09.965944+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:09.965980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:10.069545+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:10.679377+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:10.873396+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:10.873931+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:11.041547+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:11.214095+00:00", "trade", 5.0294, 1.0]
["2026-09-18T15:00:11.377743+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:11.526733+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:11.527130+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:11.829053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:12.090979+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:12.292061+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:00:12.472281+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:12.657815+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:12.974945+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:13.236980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:13.285894+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:13.338041+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:13.447055+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:13.687815+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:14.465244+00:00", "trade", 5.03, 38.0]
["2026-09-18T15:00:15.003130+00:00", "trade", 5.0339, 93.0]
["2026-09-18T15:00:15.042486+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:15.043327+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:15.091879+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:15.797426+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:00:16.029960+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:16.131437+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:00:16.364063+00:00", "trade", 5.0346, 16.0]
["2026-09-18T15:00:16.530131+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:18.466344+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:19.639041+00:00", "trade", 5.0295, 4.0]
["2026-09-18T15:00:20.383234+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:00:20.384014+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:20.936659+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:00:23.823297+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:23.846015+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:24.582918+00:00", "trade", 5.0219, 1.0]
["2026-09-18T15:00:26.269846+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.269862+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.270119+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.270138+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.270256+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.772266+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:00:26.992553+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:26.993014+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:27.025006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:27.128452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:27.177383+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:00:31.340560+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:31.356809+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:31.829393+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:00:34.545569+00:00", "trade", 5.0335, 11.0]
["2026-09-18T15:00:34.833864+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:34.834316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:34.834354+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:34.834826+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:34.835278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:35.086648+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:35.093005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:35.180515+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:37.189712+00:00", "trade", 5.025, 16.0]
["2026-09-18T15:00:39.258406+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:00:39.259708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:39.269993+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:39.375326+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:40.621530+00:00", "trade", 5.025, 25.0]
["2026-09-18T15:00:40.934398+00:00", "trade", 5.0256, 1.0]
["2026-09-18T15:00:41.680682+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:00:41.681326+00:00", "trade", 5.02, 14.0]
["2026-09-18T15:00:41.681952+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:41.682151+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:00:41.682859+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:41.695035+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:41.898327+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:43.833942+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:43.834122+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:00:44.007921+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:45.749401+00:00", "trade", 5.0249, 3.0]
["2026-09-18T15:00:46.922654+00:00", "trade", 5.0289, 22.0]
["2026-09-18T15:00:47.714450+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:48.508276+00:00", "trade", 5.025, 96.0]
["2026-09-18T15:00:50.038227+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:50.039491+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:50.948106+00:00", "trade", 5.025, 25.0]
["2026-09-18T15:00:52.080441+00:00", "trade", 5.0383, 13.0]
["2026-09-18T15:00:52.277391+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:54.520118+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:00:56.031968+00:00", "trade", 5.0224, 500.0]
["2026-09-18T15:00:56.820578+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:00:57.038441+00:00", "trade", 5.0326, 13.0]
["2026-09-18T15:00:58.088147+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.221395+00:00", "trade", 5.03, 50.0]
["2026-09-18T15:01:02.221438+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.222146+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.222157+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.222172+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.222630+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.222701+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.227196+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:01:02.228036+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.389560+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:02.389571+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:03.322492+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:01:05.661380+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:05.661387+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:06.079818+00:00", "trade", 5.0278, 8.0]
["2026-09-18T15:01:06.398501+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:01:06.399793+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:06.604963+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:06.979793+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:01:09.260639+00:00", "trade", 5.03, 36.0]
["2026-09-18T15:01:09.788476+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:01:10.256620+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:01:10.633891+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:10.634356+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:10.936398+00:00", "trade", 5.0241, 4.0]
["2026-09-18T15:01:11.668653+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:01:11.939282+00:00", "trade", 5.0245, 500.0]
["2026-09-18T15:01:12.434090+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:13.768214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:14.492119+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:14.492600+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:15.238671+00:00", "trade", 5.0382, 100.0]
["2026-09-18T15:01:15.751426+00:00", "trade", 5.0243, 9.0]
["2026-09-18T15:01:16.050750+00:00", "trade", 5.0303, 11.0]
["2026-09-18T15:01:16.944310+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:01:18.446158+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:18.446194+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:18.446702+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:18.548066+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:19.039567+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:19.779736+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:19.781754+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:19.885345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:22.439564+00:00", "trade", 5.0381, 100.0]
["2026-09-18T15:01:25.901576+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:27.578396+00:00", "trade", 5.0245, 2.0]
["2026-09-18T15:01:27.942571+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:29.528590+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:29.529063+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:29.530221+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:29.561276+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:01:33.073401+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.073977+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.167435+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:01:33.167559+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.333995+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.858933+00:00", "trade", 5.0303, 10.0]
["2026-09-18T15:01:33.909359+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.951784+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:01:33.952228+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.952259+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.952720+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.952731+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.953171+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:33.971189+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:34.919312+00:00", "trade", 5.0286, 8.0]
["2026-09-18T15:01:34.920123+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.082035+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.269626+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.271768+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.271789+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.307309+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.483136+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.483627+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.483643+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.484088+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.484358+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.484538+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:35.607865+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.361646+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.584239+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.584266+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598276+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:01:36.598276+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598281+00:00", "trade", 5.02, 101.0]
["2026-09-18T15:01:36.598281+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:01:36.598281+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:01:36.598283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598284+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:01:36.598289+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:01:36.598290+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598360+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598367+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598380+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598387+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:01:36.598394+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598400+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598407+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598413+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598426+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598433+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598439+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598446+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598459+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598472+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598480+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598487+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598493+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598527+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598533+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598547+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598556+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:01:36.598560+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598561+00:00", "trade", 5.02, 398.0]
["2026-09-18T15:01:36.598563+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:01:36.598573+00:00", "trade", 5.02, 30.0]
["2026-09-18T15:01:36.598578+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598700+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598751+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598769+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598783+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:01:36.598851+00:00", "trade", 5.02, 36.0]
["2026-09-18T15:01:36.598853+00:00", "trade", 5.02, 31.0]
["2026-09-18T15:01:36.598853+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:01:36.598854+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.598921+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.598960+00:00", "trade", 5.02, 72.0]
["2026-09-18T15:01:36.599049+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.599368+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.599467+00:00", "trade", 5.0203, 20.0]
["2026-09-18T15:01:36.599961+00:00", "trade", 5.01, 18.0]
["2026-09-18T15:01:36.600573+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:01:36.600891+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:01:36.601014+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.602533+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.602541+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.602658+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.603660+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.608352+00:00", "trade", 5.015, 600.0]
["2026-09-18T15:01:36.608371+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:01:36.608959+00:00", "trade", 5.0193, 23.0]
["2026-09-18T15:01:36.637573+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.637579+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.698420+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:36.927489+00:00", "trade", 5.015, 220.0]
["2026-09-18T15:01:37.336614+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:37.698988+00:00", "trade", 5.018, 2.0]
["2026-09-18T15:01:38.305193+00:00", "trade", 5.0182, 98.0]
["2026-09-18T15:01:38.387113+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:01:38.387882+00:00", "trade", 5.015, 3.0]
["2026-09-18T15:01:38.767992+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:01:38.768029+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768588+00:00", "trade", 5.015, 109.0]
["2026-09-18T15:01:38.768656+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768688+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768701+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768716+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768723+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768730+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.768781+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.769329+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.769403+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:38.769992+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:01:40.488224+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.488256+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.815404+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.815405+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.815412+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.815982+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:40.938399+00:00", "trade", 5.0194, 17.0]
["2026-09-18T15:01:44.552756+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:01:44.556722+00:00", "trade", 5.015, 12.0]
["2026-09-18T15:01:46.698362+00:00", "trade", 5.0271, 4.0]
["2026-09-18T15:01:46.955290+00:00", "trade", 5.015, 39.0]
["2026-09-18T15:01:47.413739+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:47.414024+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:47.448715+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:01:47.934211+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:48.847476+00:00", "trade", 5.0186, 25.0]
["2026-09-18T15:01:49.580306+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:49.953939+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:50.314970+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:50.666006+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:01:51.063430+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:51.313685+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:51.332394+00:00", "trade", 5.0299, 10.0]
["2026-09-18T15:01:51.333180+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:52.573658+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:52.910239+00:00", "trade", 5.02, 292.0]
["2026-09-18T15:01:52.910944+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:52.911397+00:00", "trade", 5.015, 12.0]
["2026-09-18T15:01:52.911888+00:00", "trade", 5.015, 104.0]
["2026-09-18T15:01:52.912327+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:55.066123+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:55.072274+00:00", "trade", 5.0194, 1.0]
["2026-09-18T15:01:55.675326+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:01:56.894064+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:56.894123+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:56.894588+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:56.898241+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:57.066056+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:57.526090+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:58.855717+00:00", "trade", 5.0186, 25.0]
["2026-09-18T15:01:58.856521+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:59.040455+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:01:59.711824+00:00", "trade", 5.02, 199.0]
["2026-09-18T15:01:59.712188+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:01:59.714168+00:00", "trade", 5.02, 55.0]
["2026-09-18T15:01:59.891225+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:01.533140+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:01.876724+00:00", "trade", 5.015, 250.0]
["2026-09-18T15:02:01.878048+00:00", "trade", 5.015, 14.0]
["2026-09-18T15:02:02.660076+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:02:05.454808+00:00", "trade", 5.0186, 50.0]
["2026-09-18T15:02:08.980701+00:00", "trade", 5.0195, 10.0]
["2026-09-18T15:02:09.124686+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:11.623400+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:11.623863+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:12.940665+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:12.944523+00:00", "trade", 5.01, 886.0]
["2026-09-18T15:02:13.199514+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:13.203097+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:13.241029+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:15.221211+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:02:15.530402+00:00", "trade", 5.018, 1.0]
["2026-09-18T15:02:15.743680+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:15.838563+00:00", "trade", 5.0262, 4.0]
["2026-09-18T15:02:15.848726+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:15.967748+00:00", "trade", 5.015, 13.0]
["2026-09-18T15:02:16.827837+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:02:17.000502+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:17.573372+00:00", "trade", 5.0167, 1.0]
["2026-09-18T15:02:17.722660+00:00", "trade", 5.0189, 22.0]
["2026-09-18T15:02:18.028313+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:18.650819+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:18.998194+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:18.998246+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:18.998734+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:21.856118+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:22.249076+00:00", "trade", 5.015, 1000.0]
["2026-09-18T15:02:22.250316+00:00", "trade", 5.015, 12.0]
["2026-09-18T15:02:22.964341+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:22.964421+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:23.354321+00:00", "trade", 5.0206, 13.0]
["2026-09-18T15:02:23.531471+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:24.562116+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:25.345666+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:02:25.346237+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:27.526716+00:00", "trade", 5.0179, 100.0]
["2026-09-18T15:02:27.651683+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:27.652138+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:27.785930+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:28.369259+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:29.643942+00:00", "trade", 5.02, 7.0]
["2026-09-18T15:02:29.805113+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:02:30.085312+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:30.088075+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:31.369371+00:00", "trade", 5.0185, 20.0]
["2026-09-18T15:02:31.548131+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:34.262759+00:00", "trade", 5.0168, 398.0]
["2026-09-18T15:02:34.262860+00:00", "trade", 5.0168, 1.0]
["2026-09-18T15:02:34.605877+00:00", "trade", 5.0256, 11.0]
["2026-09-18T15:02:34.789602+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:35.866184+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:37.446102+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:02:37.477762+00:00", "trade", 5.02, 62.0]
["2026-09-18T15:02:37.478719+00:00", "trade", 5.015, 12.0]
["2026-09-18T15:02:39.070610+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:39.458548+00:00", "trade", 5.0256, 10.0]
["2026-09-18T15:02:41.219131+00:00", "trade", 5.0367, 100.0]
["2026-09-18T15:02:41.477343+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:42.479280+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:43.181348+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:43.181834+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:43.182357+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:45.071679+00:00", "trade", 5.015, 5.0]
["2026-09-18T15:02:45.283375+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:45.854753+00:00", "trade", 5.015, 4.0]
["2026-09-18T15:02:46.018198+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.018223+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.018282+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.018663+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.188502+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.218152+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.220964+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.222025+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.222101+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:02:46.222482+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.222537+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.228531+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.231652+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.234940+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.269148+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.424861+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.425319+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.536046+00:00", "trade", 5.015, 50.0]
["2026-09-18T15:02:46.536427+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.542710+00:00", "trade", 5.015, 400.0]
["2026-09-18T15:02:46.578905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.690140+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:46.693225+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.043037+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.261274+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.284050+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.284494+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.589398+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:47.589851+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:48.290440+00:00", "trade", 5.0164, 8.0]
["2026-09-18T15:02:48.290796+00:00", "trade", 5.0164, 1.0]
["2026-09-18T15:02:49.174929+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:49.273423+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:49.286912+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:49.287366+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:49.296077+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:02:49.927192+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:50.529362+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:50.529370+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:50.529829+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.332563+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508214+00:00", "trade", 5.01, 1401.0]
["2026-09-18T15:02:52.508573+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:02:52.508905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508920+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508927+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508934+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508942+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.508943+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:02:52.509298+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.509365+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.509384+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.509597+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.876477+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.876509+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.876592+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.877036+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.905476+00:00", "trade", 5.015, 40.0]
["2026-09-18T15:02:52.906157+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.906612+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:52.979910+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:02:53.646957+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:53.661804+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:53.783402+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:53.814026+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:02:54.401261+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:54.401523+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:56.282036+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:56.594985+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:02:57.315339+00:00", "trade", 5.0247, 10.0]
["2026-09-18T15:02:58.823907+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:03:00.423493+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:01.186842+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:01.405040+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:01.614513+00:00", "trade", 5.0106, 30.0]
["2026-09-18T15:03:01.615325+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:01.766094+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:04.128473+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:03:05.002893+00:00", "trade", 5.0168, 1.0]
["2026-09-18T15:03:05.552779+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:07.914439+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:08.586809+00:00", "trade", 5.0176, 8.0]
["2026-09-18T15:03:08.586825+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:03:09.393465+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:09.731436+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:10.307578+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:11.375452+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:11.478732+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:12.140247+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:12.141190+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:14.149941+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:14.340276+00:00", "trade", 5.0246, 7.0]
["2026-09-18T15:03:14.845500+00:00", "trade", 5.015, 4.0]
["2026-09-18T15:03:15.173434+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:16.459199+00:00", "trade", 5.0236, 13.0]
["2026-09-18T15:03:16.618719+00:00", "trade", 5.02, 470.0]
["2026-09-18T15:03:16.850452+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:03:17.393694+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:03:17.394201+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:17.487709+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:21.238607+00:00", "trade", 5.0157, 16.0]
["2026-09-18T15:03:21.402242+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:21.566475+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:27.198307+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:27.229050+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:28.013658+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:28.178151+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:28.867277+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:31.832162+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:32.765531+00:00", "trade", 5.015, 1000.0]
["2026-09-18T15:03:33.711276+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:33.725409+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:33.725509+00:00", "trade", 5.015, 4.0]
["2026-09-18T15:03:33.740438+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:34.107511+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:34.107956+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:36.775445+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:36.775452+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:37.629768+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:37.858248+00:00", "trade", 5.0347, 2.0]
["2026-09-18T15:03:37.907297+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:38.118895+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:38.386043+00:00", "trade", 5.015, 27.0]
["2026-09-18T15:03:38.779700+00:00", "trade", 5.0145, 3.0]
["2026-09-18T15:03:39.164655+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:39.165130+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.000217+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:03:40.000688+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.000716+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.001108+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.001600+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.003452+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.033752+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:40.256242+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:43.713933+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:45.079623+00:00", "trade", 5.0171, 200.0]
["2026-09-18T15:03:45.363693+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.394886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.395362+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.395674+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.496625+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.497067+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.594598+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.749622+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:46.779027+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:47.587501+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:03:47.974869+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:48.704671+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:03:48.849424+00:00", "trade", 5.0143, 22.0]
["2026-09-18T15:03:49.318884+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:49.551066+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:49.668745+00:00", "trade", 5.0237, 2.0]
["2026-09-18T15:03:49.814640+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:49.862484+00:00", "trade", 5.0199, 1000.0]
["2026-09-18T15:03:49.863167+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.358524+00:00", "trade", 5.0339, 100.0]
["2026-09-18T15:03:50.751719+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:03:50.752637+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.757637+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.757644+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.757666+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.757674+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:03:50.757675+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.758070+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.758125+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.758385+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.758552+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:50.759446+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:51.235168+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:51.258934+00:00", "trade", 5.0149, 8.0]
["2026-09-18T15:03:52.091187+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:52.093114+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:52.093391+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:52.093830+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:53.507516+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:53.508009+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:53.508255+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:53.778298+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.200235+00:00", "trade", 5.0239, 34.0]
["2026-09-18T15:03:54.208056+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.208522+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.234441+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.234874+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.345633+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.346089+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.346097+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.365917+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.466012+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.466027+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.526287+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.526738+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:54.917196+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:03:56.831569+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:03:56.835864+00:00", "trade", 5.0114, 1.0]
["2026-09-18T15:03:58.266404+00:00", "trade", 5.0176, 4.0]
["2026-09-18T15:03:58.266433+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:03:58.916221+00:00", "trade", 5.015, 444.0]
["2026-09-18T15:03:58.916312+00:00", "trade", 5.015, 300.0]
["2026-09-18T15:03:59.033563+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:03:59.033643+00:00", "trade", 5.015, 200.0]
["2026-09-18T15:04:00.236061+00:00", "trade", 5.0231, 1.0]
["2026-09-18T15:04:00.347146+00:00", "trade", 5.0237, 1.0]
["2026-09-18T15:04:00.575363+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:00.842501+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:00.940977+00:00", "trade", 5.01, 8.0]
["2026-09-18T15:04:00.941013+00:00", "trade", 5.01, 4.0]
["2026-09-18T15:04:00.941707+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:01.248031+00:00", "trade", 5.0101, 300.0]
["2026-09-18T15:04:02.087356+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:02.193772+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:04.485998+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:04:04.486392+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.637902+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:04:06.638381+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.638400+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.638857+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.639111+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.972084+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:06.972209+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:07.289274+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:07.290170+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:09.129789+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:04:09.547617+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:09.548065+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:10.941032+00:00", "trade", 5.01, 8.0]
["2026-09-18T15:04:10.941066+00:00", "trade", 5.01, 11.0]
["2026-09-18T15:04:10.941766+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:12.113912+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:04:12.114611+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:14.116615+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:04:14.782516+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:17.767108+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:20.939597+00:00", "trade", 5.015, 4.0]
["2026-09-18T15:04:20.940137+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:20.940148+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:20.940161+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:20.940838+00:00", "trade", 5.015, 13.0]
["2026-09-18T15:04:20.940931+00:00", "trade", 5.01, 7.0]
["2026-09-18T15:04:20.940995+00:00", "trade", 5.01, 8.0]
["2026-09-18T15:04:20.941651+00:00", "trade", 5.015, 6.0]
["2026-09-18T15:04:20.941737+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:20.944961+00:00", "trade", 5.015, 16.0]
["2026-09-18T15:04:21.089626+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:21.514244+00:00", "trade", 5.015, 250.0]
["2026-09-18T15:04:21.514261+00:00", "trade", 5.015, 247.0]
["2026-09-18T15:04:21.515079+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:22.102025+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:22.102401+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:22.712813+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:04:22.718764+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:04:23.648511+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:04:23.690150+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:23.783499+00:00", "trade", 5.018, 640.0]
["2026-09-18T15:04:24.124472+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:24.307369+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:27.040625+00:00", "trade", 5.02, 800.0]
["2026-09-18T15:04:27.042544+00:00", "trade", 5.015, 311.0]
["2026-09-18T15:04:27.312717+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:27.570023+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:27.570050+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:28.526775+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:28.526844+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:28.528608+00:00", "trade", 5.015, 311.0]
["2026-09-18T15:04:28.852497+00:00", "trade", 5.0176, 2.0]
["2026-09-18T15:04:28.852518+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:04:29.544559+00:00", "trade", 5.0199, 1000.0]
["2026-09-18T15:04:30.936746+00:00", "trade", 5.015, 16.0]
["2026-09-18T15:04:31.023853+00:00", "trade", 5.0199, 1.0]
["2026-09-18T15:04:31.570886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:31.687292+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:34.383889+00:00", "trade", 5.0182, 1.0]
["2026-09-18T15:04:34.626977+00:00", "trade", 5.02, 23.0]
["2026-09-18T15:04:34.627029+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:34.627710+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:34.627733+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:34.627783+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:34.627936+00:00", "trade", 5.02, 13.0]
["2026-09-18T15:04:34.629198+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:35.751474+00:00", "trade", 5.0183, 50.0]
["2026-09-18T15:04:36.285306+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:37.061572+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:04:39.867210+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:04:40.168119+00:00", "trade", 5.01, 4.0]
["2026-09-18T15:04:40.486470+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486471+00:00", "trade", 5.02, 2000.0]
["2026-09-18T15:04:40.486472+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486473+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:04:40.486475+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:04:40.486479+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486526+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486533+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486539+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486545+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486553+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486562+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486569+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486576+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486578+00:00", "trade", 5.02, 43.0]
["2026-09-18T15:04:40.486581+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:04:40.486582+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486584+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486587+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486588+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486591+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:04:40.486597+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486604+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486610+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486617+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486624+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486631+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486644+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486651+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486664+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486670+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486679+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486681+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:04:40.486682+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:04:40.486684+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486685+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486686+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:04:40.486688+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486689+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486691+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:04:40.486692+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486692+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486693+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486694+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486696+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486699+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:04:40.486718+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486725+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486731+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486738+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:04:40.486814+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487079+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487188+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487209+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487220+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487306+00:00", "trade", 5.02, 142.0]
["2026-09-18T15:04:40.487318+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487319+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487446+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487746+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.487771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.488089+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.488113+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.488532+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.488696+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.491343+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.493273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.494620+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.512052+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:04:40.519592+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.543444+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:40.586721+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:41.473324+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:42.864295+00:00", "trade", 5.0287, 1.0]
["2026-09-18T15:04:46.404634+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:04:46.405669+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:04:46.929780+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:46.930163+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:46.968201+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.029575+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.029576+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:04:47.029638+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.029686+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.030060+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.030076+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.115808+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.115839+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.131558+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.707146+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:04:47.737579+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.740605+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.740616+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:04:47.740634+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.740657+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:04:47.740692+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:47.741202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741271+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741294+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741362+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741533+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.741619+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.742085+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:47.965918+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:48.170240+00:00", "trade", 5.0217, 84.0]
["2026-09-18T15:04:48.605445+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:48.605897+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:49.355863+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:49.356330+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:50.058820+00:00", "trade", 5.0179, 8.0]
["2026-09-18T15:04:50.684277+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:50.684740+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:50.684847+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:50.685216+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:50.688037+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.032159+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.032386+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.032472+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.033209+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.033284+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.033688+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.033753+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.308154+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.308239+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.309660+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.362515+00:00", "trade", 5.025, 101.0]
["2026-09-18T15:04:51.362560+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.362719+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.363062+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.363184+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.363284+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.363653+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:51.370357+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.412066+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.412224+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:51.412345+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:04:53.502627+00:00", "trade", 5.025, 2000.0]
["2026-09-18T15:04:53.818733+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.819032+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.819189+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.819497+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.924462+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.924978+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:53.925195+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:54.057873+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:54.057880+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:54.444671+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:56.640747+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:57.939666+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:59.841118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:04:59.841576+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:01.058641+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:01.681993+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:01.790979+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:02.371266+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:02.371718+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:02.713757+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:05:04.239352+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:05:05.889429+00:00", "trade", 5.03, 107.0]
["2026-09-18T15:05:07.164179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:07.164638+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:07.662812+00:00", "trade", 5.019, 2.0]
["2026-09-18T15:05:07.928237+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:07.932451+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:05:08.941087+00:00", "trade", 5.02, 21.0]
["2026-09-18T15:05:08.941791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:08.941845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:08.941892+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:08.941905+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:08.942251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:08.942351+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.247588+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.248033+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.248326+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.248460+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.787511+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:09.788387+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:10.324292+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:10.869953+00:00", "trade", 5.0293, 10.0]
["2026-09-18T15:05:11.558668+00:00", "trade", 5.0317, 100.0]
["2026-09-18T15:05:11.746543+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.112757+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.113220+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.113671+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.140771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.141569+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.142033+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:12.143075+00:00", "trade", 5.02, 59.0]
["2026-09-18T15:05:12.143077+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:12.143078+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:05:12.143080+00:00", "trade", 5.02, 260.0]
["2026-09-18T15:05:12.143085+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:12.143085+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:05:12.143087+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:12.143087+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:05:12.143092+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:05:12.143216+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143223+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143230+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143236+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143243+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143256+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143269+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143319+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143327+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143334+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143342+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143351+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143357+00:00", "trade", 5.02, 29.0]
["2026-09-18T15:05:12.143358+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:05:12.143369+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:05:12.143369+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143490+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143564+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143571+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143578+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:12.143659+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:05:12.143661+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:05:12.143661+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:05:12.143664+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:12.143664+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143665+00:00", "trade", 5.02, 160.0]
["2026-09-18T15:05:12.143734+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143756+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143788+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143834+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143875+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.143915+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.144113+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.144127+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.144342+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.145730+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.151559+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:05:12.172084+00:00", "trade", 5.015, 315.0]
["2026-09-18T15:05:12.176048+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.225064+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:05:12.682109+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.744484+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:12.910402+00:00", "trade", 5.0187, 16.0]
["2026-09-18T15:05:14.113137+00:00", "trade", 5.0167, 10.0]
["2026-09-18T15:05:14.913562+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.255071+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:05:15.419550+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422424+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422609+00:00", "trade", 5.02, 59.0]
["2026-09-18T15:05:15.422611+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:05:15.422636+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422642+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422648+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422655+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422662+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422670+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422677+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422683+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422690+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422694+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.422697+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.422697+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422698+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:05:15.422699+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.422703+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422704+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:05:15.422710+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422724+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422731+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:05:15.422739+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422740+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422747+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422754+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422761+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422774+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422781+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422788+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422795+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422808+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422815+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422822+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422828+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422841+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422849+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.422849+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:05:15.422854+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422867+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422891+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422897+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422904+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422919+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.422998+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.422998+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:05:15.423003+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:05:15.423016+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:05:15.423017+00:00", "trade", 5.02, 14.0]
["2026-09-18T15:05:15.423018+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423058+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423135+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423221+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423243+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423260+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423276+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423293+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423311+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423389+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423485+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423531+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423543+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423556+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423861+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423969+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.423996+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.424325+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.424658+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.425296+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.425306+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.428535+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:15.432533+00:00", "trade", 5.025, 196.0]
["2026-09-18T15:05:15.518811+00:00", "trade", 5.0188, 71.0]
["2026-09-18T15:05:15.740779+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:16.032002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:16.032798+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:16.033292+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:16.033536+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:16.614283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:20.836599+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:20.838644+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:20.940407+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:20.940865+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:21.243089+00:00", "trade", 5.0198, 22.0]
["2026-09-18T15:05:23.804504+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.029163+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.029996+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.321268+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.321742+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.322187+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.737846+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.738312+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:24.738321+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:25.658026+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:28.010528+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:05:28.581324+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:05:28.605518+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:29.258169+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:32.182581+00:00", "trade", 5.025, 112.0]
["2026-09-18T15:05:32.183405+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:32.183864+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:34.263963+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:34.387597+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:05:34.391190+00:00", "trade", 5.025, 90.0]
["2026-09-18T15:05:34.391990+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:34.579379+00:00", "trade", 5.02, 14.0]
["2026-09-18T15:05:35.058527+00:00", "trade", 5.0188, 13.0]
["2026-09-18T15:05:35.083967+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:05:35.143797+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:05:37.089631+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:38.907125+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:38.907565+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:38.907589+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:38.908012+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:38.992081+00:00", "trade", 5.0287, 1.0]
["2026-09-18T15:05:39.767529+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:39.847697+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:40.119663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:40.309642+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:40.310161+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:43.571442+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:43.571920+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:43.608449+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:43.613866+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:45.475426+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:45.477321+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:45.611467+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:45.666962+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:48.076680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.019248+00:00", "trade", 5.0187, 2.0]
["2026-09-18T15:05:49.393497+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:05:49.394185+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.394437+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.394663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.394684+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.394789+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.395237+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:49.638053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.063167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.534322+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.534338+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.534347+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.534793+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:50.534826+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:54.147259+00:00", "trade", 5.0268, 100.0]
["2026-09-18T15:05:54.225431+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:05:55.397122+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:05:55.397891+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:55.398346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:55.398356+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:55.523773+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:56.004028+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201038+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201062+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201145+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201171+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:05:57.201347+00:00", "trade", 5.03, 147.0]
["2026-09-18T15:05:57.201349+00:00", "trade", 5.03, 52.0]
["2026-09-18T15:05:57.201350+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201351+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:05:57.201368+00:00", "trade", 5.03, 8.0]
["2026-09-18T15:05:57.201515+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201532+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201536+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:05:57.201542+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201571+00:00", "trade", 5.03, 92.0]
["2026-09-18T15:05:57.201589+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201604+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201610+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201617+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201624+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201637+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201645+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201651+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201655+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201664+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201671+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201677+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201679+00:00", "trade", 5.03, 139.0]
["2026-09-18T15:05:57.201684+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201687+00:00", "trade", 5.03, 73.0]
["2026-09-18T15:05:57.201690+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201690+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201691+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201703+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201709+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201710+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201712+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201717+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201723+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201723+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201723+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201725+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201725+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201725+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201730+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.201730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201734+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:05:57.201785+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201860+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:05:57.201910+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201946+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201980+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.201999+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.202026+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.202215+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.202586+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.202608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.203517+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.205504+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.213736+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:05:57.219685+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:05:57.235149+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.246966+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:05:57.325502+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.325958+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.524349+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.552073+00:00", "trade", 5.0194, 13.0]
["2026-09-18T15:05:57.558641+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:05:57.559107+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.559309+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.559365+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:05:57.559414+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.559563+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:57.618943+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:58.119705+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:58.494629+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:58.816699+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:59.105069+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:05:59.659024+00:00", "trade", 5.0291, 2.0]
["2026-09-18T15:06:02.606802+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:02.743098+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:02.893392+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.318881+00:00", "trade", 5.0219, 8.0]
["2026-09-18T15:06:04.553141+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.553988+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.554368+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.907663+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.907688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.908969+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917009+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917020+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917089+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917363+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917462+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.917608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:04.921916+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:05.023398+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:05.236240+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:05.350540+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:07.561263+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:07.851576+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:08.425820+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:08.537175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:09.597607+00:00", "trade", 5.0376, 1.0]
["2026-09-18T15:06:10.358246+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.556963+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.570549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.571058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.571069+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.581777+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.581784+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582028+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582231+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582366+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582520+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582528+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582581+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582702+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.582991+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.586117+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.591978+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:10.715146+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:06:10.716104+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:11.074119+00:00", "trade", 5.035, 300.0]
["2026-09-18T15:06:14.316872+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317521+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317553+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317610+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317617+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317633+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317643+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317676+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.317768+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.318020+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.320458+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.320918+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.321614+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.421446+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:14.421997+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:16.560210+00:00", "trade", 5.0195, 13.0]
["2026-09-18T15:06:16.561020+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:17.137333+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:18.099108+00:00", "trade", 5.035, 198.0]
["2026-09-18T15:06:18.162629+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:06:20.529858+00:00", "trade", 5.0306, 31.0]
["2026-09-18T15:06:21.090972+00:00", "trade", 5.035, 444.0]
["2026-09-18T15:06:21.365675+00:00", "trade", 5.035, 11.0]
["2026-09-18T15:06:22.002118+00:00", "trade", 5.0399, 28.0]
["2026-09-18T15:06:22.003002+00:00", "trade", 5.035, 250.0]
["2026-09-18T15:06:22.003318+00:00", "trade", 5.035, 250.0]
["2026-09-18T15:06:22.003564+00:00", "trade", 5.035, 250.0]
["2026-09-18T15:06:22.003612+00:00", "trade", 5.035, 50.0]
["2026-09-18T15:06:22.004358+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:06:22.006626+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:06:25.442269+00:00", "trade", 5.0386, 1.0]
["2026-09-18T15:06:26.938523+00:00", "trade", 5.0285, 100.0]
["2026-09-18T15:06:26.939791+00:00", "trade", 5.0285, 23.0]
["2026-09-18T15:06:28.153555+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:32.878981+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:32.945903+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:33.170768+00:00", "trade", 5.0202, 2.0]
["2026-09-18T15:06:34.383713+00:00", "trade", 5.0202, 10.0]
["2026-09-18T15:06:35.694763+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:36.212647+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:36.606622+00:00", "trade", 5.0202, 17.0]
["2026-09-18T15:06:36.766012+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:36.766091+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:36.925166+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:37.169917+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:06:37.170708+00:00", "trade", 5.035, 3.0]
["2026-09-18T15:06:37.179146+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:37.179603+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:37.812729+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:37.851177+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:37.861768+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:38.194579+00:00", "trade", 5.0315, 37.0]
["2026-09-18T15:06:38.196750+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:06:39.008769+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.008780+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.009054+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.432755+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.608029+00:00", "trade", 5.0399, 35.0]
["2026-09-18T15:06:39.608823+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.608842+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.608850+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:39.639750+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.230966+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.242264+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.242274+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.242326+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.242718+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.242744+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243233+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243259+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243802+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243893+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243945+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.243969+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.374308+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.594135+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.594586+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.847781+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.848257+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.848707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:40.849154+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.212398+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.212869+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.468256+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:06:42.500828+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.501287+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.622745+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:42.623351+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.018003+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.150890+00:00", "trade", 5.0377, 3000.0]
["2026-09-18T15:06:43.151690+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.446255+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.446837+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.820962+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.821425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.821876+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.822403+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:43.881794+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.086704+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.087164+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.087172+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.087622+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.908017+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:44.908036+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.518498+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:06:45.598017+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.598038+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.598803+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.598842+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.612457+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.612919+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.613368+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.614736+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.651751+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.746681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:45.747145+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.060729+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.402109+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.615787+00:00", "trade", 5.0399, 270.0]
["2026-09-18T15:06:46.616525+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.616549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.616561+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.616593+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.616678+00:00", "trade", 5.035, 102.0]
["2026-09-18T15:06:46.617357+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.617371+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.617850+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.618349+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.618795+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:46.990166+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.018516+00:00", "trade", 5.0386, 1.0]
["2026-09-18T15:06:47.467885+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.468352+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.468823+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.469272+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.688340+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.693838+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.754826+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:47.755375+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:48.197271+00:00", "trade", 5.035, 11.0]
["2026-09-18T15:06:49.540753+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:49.541208+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:50.705359+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:50.705840+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:50.708844+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.098976+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.099436+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.154502+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.272364+00:00", "trade", 5.04, 4.0]
["2026-09-18T15:06:51.273056+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273101+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273111+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273124+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273137+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273617+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.273636+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.285551+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.451226+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:51.843688+00:00", "trade", 5.0221, 11.0]
["2026-09-18T15:06:52.171562+00:00", "trade", 5.0292, 22.0]
["2026-09-18T15:06:52.211764+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:52.236370+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:53.521823+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:53.521930+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:53.522332+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:53.522340+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:53.522786+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:56.762468+00:00", "trade", 5.0348, 16.0]
["2026-09-18T15:06:57.056878+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:06:57.539729+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:57.540196+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:57.670393+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:58.673083+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:58.673543+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.151179+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.339378+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.339875+00:00", "trade", 5.04, 23.0]
["2026-09-18T15:06:59.340264+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340558+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340578+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340618+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340631+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340642+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:06:59.340851+00:00", "trade", 5.04, 3.0]
["2026-09-18T15:07:01.261232+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:01.266765+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:07:02.076033+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:04.045490+00:00", "trade", 5.035, 20.0]
["2026-09-18T15:07:05.696291+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:05.696302+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:05.696307+00:00", "trade", 5.04, 89.0]
["2026-09-18T15:07:05.696399+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:05.696433+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:07:05.696775+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:05.699756+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:05.711394+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.009668+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:06.009731+00:00", "trade", 5.04, 36.0]
["2026-09-18T15:07:06.009733+00:00", "trade", 5.04, 200.0]
["2026-09-18T15:07:06.009734+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.009735+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.009738+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:07:06.009819+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009840+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009847+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009853+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009859+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009873+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009880+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009893+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.009908+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009922+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009939+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.009946+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.010004+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.010011+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.010053+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.010099+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.010102+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:07:06.010102+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.010102+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.010102+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:07:06.010106+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:07:06.010112+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010219+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010281+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010353+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010447+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010573+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010608+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010659+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010670+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010677+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010723+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.010834+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.011032+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.011121+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.011908+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.012058+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.012428+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.035626+00:00", "trade", 5.045, 4.0]
["2026-09-18T15:07:06.036412+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.036869+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.140846+00:00", "trade", 5.045, 5.0]
["2026-09-18T15:07:06.478765+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:06.507069+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:07.097154+00:00", "trade", 5.045, 10.0]
["2026-09-18T15:07:07.097666+00:00", "trade", 5.045, 10.0]
["2026-09-18T15:07:07.098111+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:07.098409+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:07.180426+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:07.388982+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:07.424438+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.068602+00:00", "trade", 5.0229, 2.0]
["2026-09-18T15:07:08.188389+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.189034+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.189486+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.589257+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:07:08.590072+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.768429+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.768883+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.854442+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.854506+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.931302+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:08.932024+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.128117+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.489790+00:00", "trade", 5.0229, 10.0]
["2026-09-18T15:07:09.687389+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.687455+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.695736+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.695742+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:09.696192+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:10.699032+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:10.699489+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:10.699499+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.503269+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.544545+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.679335+00:00", "trade", 5.0217, 100.0]
["2026-09-18T15:07:11.913437+00:00", "trade", 5.045, 3.0]
["2026-09-18T15:07:11.913763+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.913826+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.914033+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.914047+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.914434+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.914496+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.914908+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.915361+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.915810+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:11.948824+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:12.146820+00:00", "trade", 5.0401, 70.0]
["2026-09-18T15:07:13.023796+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.024328+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.106642+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.145997+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.279183+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.279393+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.845592+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:13.993661+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:14.847954+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:07:15.035631+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:15.194624+00:00", "trade", 5.05, 5.0]
["2026-09-18T15:07:15.694321+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:16.161597+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:16.691181+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:07:16.691933+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:16.691951+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:16.692387+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.502962+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.504342+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.504800+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.504861+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.544327+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.544502+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:17.545018+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:18.056487+00:00", "trade", 5.0451, 10.0]
["2026-09-18T15:07:21.537701+00:00", "trade", 5.045, 6.0]
["2026-09-18T15:07:23.369992+00:00", "trade", 5.0495, 50.0]
["2026-09-18T15:07:23.505932+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:23.506394+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:25.521303+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:25.725254+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:25.725706+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:25.859616+00:00", "trade", 5.0236, 11.0]
["2026-09-18T15:07:26.237094+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.237629+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.238154+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.366307+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.387821+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.599195+00:00", "trade", 5.0494, 3.0]
["2026-09-18T15:07:26.638410+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.638901+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.662556+00:00", "trade", 5.045, 96.0]
["2026-09-18T15:07:26.663338+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.673488+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.962972+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:26.977906+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:27.673948+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:27.725663+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:27.835725+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:28.560870+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:28.561341+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:29.411686+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:29.412150+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:29.734096+00:00", "trade", 5.045, 300.0]
["2026-09-18T15:07:29.735681+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:30.422855+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:32.036853+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:32.037310+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:33.813983+00:00", "trade", 5.045, 7.0]
["2026-09-18T15:07:36.290366+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:36.290381+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:36.290829+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:36.389734+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:36.471620+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:38.345637+00:00", "trade", 5.045, 250.0]
["2026-09-18T15:07:38.346520+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:07:40.304529+00:00", "trade", 5.0249, 100.0]
["2026-09-18T15:07:41.198269+00:00", "trade", 5.0242, 10.0]
["2026-09-18T15:07:43.024078+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:43.137069+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:43.137522+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:43.934420+00:00", "trade", 5.05, 50.0]
["2026-09-18T15:07:43.935653+00:00", "trade", 5.045, 11.0]
["2026-09-18T15:07:43.957747+00:00", "trade", 5.0494, 50.0]
["2026-09-18T15:07:44.908573+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:44.909029+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:45.411766+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:46.549519+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:46.550178+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:46.698787+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:47.339761+00:00", "trade", 5.0486, 1.0]
["2026-09-18T15:07:47.621239+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:47.621305+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:47.621692+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:47.621766+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:47.733310+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:48.024154+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:48.968012+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:48.970628+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:49.070229+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:49.070690+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:49.496008+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:49.650171+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898205+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:50.898872+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898878+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898902+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898914+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898944+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898951+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898959+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.898966+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.899491+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.899888+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.899925+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.900329+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.900826+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.912311+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.945228+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:50.945662+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:52.673075+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.759674+00:00", "trade", 5.045, 10.0]
["2026-09-18T15:07:54.762057+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762068+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762077+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762096+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762348+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762359+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762530+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.762827+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.877965+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:54.878499+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.423192+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.423216+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.449085+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.449546+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.704734+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.704737+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:55.705194+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705216+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705223+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705234+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705358+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705654+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.705663+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.711858+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:55.711869+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:55.711871+00:00", "trade", 5.05, 199.0]
["2026-09-18T15:07:55.711872+00:00", "trade", 5.05, 53.0]
["2026-09-18T15:07:55.711920+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.711927+00:00", "trade", 5.05, 400.0]
["2026-09-18T15:07:55.711932+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.711937+00:00", "trade", 5.05, 600.0]
["2026-09-18T15:07:55.711999+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712011+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712038+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:07:55.712184+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712192+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712198+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712238+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712275+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712289+00:00", "trade", 5.05, 347.0]
["2026-09-18T15:07:55.712290+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:55.712290+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:55.712306+00:00", "quote", 5.04, 5.06]
["2026-09-18T15:07:55.712308+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712315+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712321+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712327+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712333+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712340+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712347+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712354+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712368+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712374+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712381+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712389+00:00", "trade", 5.05, 7.0]
["2026-09-18T15:07:55.712428+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712482+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712522+00:00", "trade", 5.045, 105.0]
["2026-09-18T15:07:55.712542+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712786+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712793+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712801+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712864+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712876+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712887+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712898+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.712941+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.713004+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.713324+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.713345+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.713750+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.713830+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.714272+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.714641+00:00", "trade", 5.05, 11.0]
["2026-09-18T15:07:55.715926+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.716371+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.716946+00:00", "trade", 5.055, 29.0]
["2026-09-18T15:07:55.733223+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:55.738119+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:07:55.766845+00:00", "trade", 5.055, 386.0]
["2026-09-18T15:07:56.258847+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:56.382312+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:57.206162+00:00", "trade", 5.0411, 15.0]
["2026-09-18T15:07:57.215275+00:00", "trade", 5.058, 2994.0]
["2026-09-18T15:07:57.579628+00:00", "trade", 5.0533, 1.0]
["2026-09-18T15:07:57.832846+00:00", "trade", 5.0294, 11.0]
["2026-09-18T15:07:58.544732+00:00", "trade", 5.06, 50.0]
["2026-09-18T15:07:59.028269+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.031486+00:00", "trade", 5.055, 7.0]
["2026-09-18T15:07:59.032142+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.032567+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.033005+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.035447+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.057915+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.058010+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.090395+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.090772+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.091321+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.132898+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.133882+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.138068+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192517+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:59.192534+00:00", "trade", 5.05, 2.0]
["2026-09-18T15:07:59.192535+00:00", "trade", 5.05, 500.0]
["2026-09-18T15:07:59.192576+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:59.192585+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:59.192591+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:07:59.192593+00:00", "trade", 5.05, 10.0]
["2026-09-18T15:07:59.192608+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:59.192651+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192658+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192667+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192701+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192709+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192780+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192787+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192791+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192794+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192801+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192838+00:00", "quote", 5.05, 5.06]
["2026-09-18T15:07:59.192848+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192863+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192870+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192886+00:00", "trade", 5.05, 250.0]
["2026-09-18T15:07:59.192887+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:07:59.192887+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:07:59.192887+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192889+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192894+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192900+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192901+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192907+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192922+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.192938+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192941+00:00", "quote", 5.05, 5.05]
["2026-09-18T15:07:59.192978+00:00", "trade", 5.05, 400.0]
["2026-09-18T15:07:59.192988+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193016+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193078+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193090+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193116+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193149+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193190+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193255+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193312+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193352+00:00", "trade", 5.05, 66.0]
["2026-09-18T15:07:59.193410+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193562+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193575+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193587+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193676+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193758+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.193777+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.194043+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.194628+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.195028+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.195100+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.195981+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.196930+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.197032+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.197475+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.224745+00:00", "trade", 5.05, 105.0]
["2026-09-18T15:07:59.227507+00:00", "trade", 5.05, 45.0]
["2026-09-18T15:07:59.534391+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.534877+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:07:59.732541+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.336214+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.441053+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.549920+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.732110+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.943492+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.946548+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:00.957424+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:02.111328+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:02.230671+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:02.873169+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:03.267542+00:00", "trade", 5.0486, 2.0]
["2026-09-18T15:08:04.237223+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:04.319059+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:04.360815+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:04.378502+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:04.378954+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:06.301092+00:00", "trade", 5.05, 123.0]
["2026-09-18T15:08:06.304139+00:00", "trade", 5.045, 8.0]
["2026-09-18T15:08:06.501971+00:00", "trade", 5.045, 112.0]
["2026-09-18T15:08:06.508348+00:00", "trade", 5.0499, 393.0]
["2026-09-18T15:08:08.075807+00:00", "trade", 5.0471, 3.0]
["2026-09-18T15:08:11.948755+00:00", "trade", 5.0457, 7.0]
["2026-09-18T15:08:12.507824+00:00", "trade", 5.0467, 44.0]
["2026-09-18T15:08:12.530200+00:00", "trade", 5.0467, 1.0]
["2026-09-18T15:08:12.703624+00:00", "trade", 5.05, 156.0]
["2026-09-18T15:08:13.421149+00:00", "trade", 5.0448, 45.0]
["2026-09-18T15:08:13.608740+00:00", "trade", 5.0467, 1.0]
["2026-09-18T15:08:13.702562+00:00", "trade", 5.0405, 100.0]
["2026-09-18T15:08:14.855615+00:00", "trade", 5.0308, 2.0]
["2026-09-18T15:08:15.967801+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:08:19.338393+00:00", "trade", 5.0281, 100.0]
["2026-09-18T15:08:19.570202+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:08:19.570460+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:08:19.570465+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:08:19.570616+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.570861+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.570873+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.570895+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.570907+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.570919+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571095+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571119+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571195+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571422+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571459+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571974+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.571997+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.572404+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.572441+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.572461+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.572744+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.574169+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.574543+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:08:19.574545+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:08:19.574913+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.574924+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.574981+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.580525+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.581080+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.622647+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.646089+00:00", "trade", 5.04, 27.0]
["2026-09-18T15:08:19.646486+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.646939+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.646994+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.647183+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.647451+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.647880+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.647890+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.648335+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.656481+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.759809+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.760316+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.763848+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.997954+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:19.997991+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:20.085302+00:00", "trade", 5.0477, 7.0]
["2026-09-18T15:08:21.268746+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:22.533215+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:23.085139+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:23.085674+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:23.086139+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:23.259867+00:00", "trade", 5.0408, 100.0]
["2026-09-18T15:08:25.640193+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:25.640665+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:25.745789+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:26.873173+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:26.874713+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:27.125544+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:28.012885+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:28.793175+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:28.793640+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:29.180049+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:29.180505+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:29.239013+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:29.314320+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:30.039933+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:31.508445+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:31.635723+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:31.636198+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:31.968607+00:00", "trade", 5.045, 10.0]
["2026-09-18T15:08:33.319719+00:00", "trade", 5.045, 9.0]
["2026-09-18T15:08:33.477515+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.477975+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.539820+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:08:33.540205+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.540232+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.540655+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.540755+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:33.567939+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:35.392089+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:35.393223+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:36.505194+00:00", "trade", 5.0495, 2.0]
["2026-09-18T15:08:36.553811+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:38.365558+00:00", "trade", 5.0316, 2.0]
["2026-09-18T15:08:41.148145+00:00", "trade", 5.045, 32.0]
["2026-09-18T15:08:43.564500+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:48.761390+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:08:48.762653+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:49.026691+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:49.027148+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:50.559324+00:00", "trade", 5.0382, 17.0]
["2026-09-18T15:08:50.622420+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:51.055471+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:51.083333+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:52.177135+00:00", "trade", 5.0498, 13.0]
["2026-09-18T15:08:55.235728+00:00", "trade", 5.0321, 26.0]
["2026-09-18T15:08:57.755373+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.141851+00:00", "trade", 5.0499, 16.0]
["2026-09-18T15:08:58.142654+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.796455+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.796914+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.796925+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.818664+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:08:58.819343+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819370+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819380+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819390+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819437+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819450+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819731+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819817+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.819830+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.919965+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:58.920432+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:59.020020+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:59.020028+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:08:59.583786+00:00", "trade", 5.0283, 100.0]
["2026-09-18T15:09:01.392578+00:00", "trade", 5.045, 1500.0]
["2026-09-18T15:09:04.225053+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:04.225505+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:07.318894+00:00", "trade", 5.0287, 13.0]
["2026-09-18T15:09:07.319675+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:08.532524+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:14.227084+00:00", "trade", 5.0486, 5.0]
["2026-09-18T15:09:19.203681+00:00", "trade", 5.0423, 15.0]
["2026-09-18T15:09:19.922746+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:21.572375+00:00", "trade", 5.045, 418.0]
["2026-09-18T15:09:21.577228+00:00", "trade", 5.045, 98.0]
["2026-09-18T15:09:25.710022+00:00", "trade", 5.0343, 2.0]
["2026-09-18T15:09:28.892883+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:09:28.892885+00:00", "trade", 5.04, 800.0]
["2026-09-18T15:09:28.892886+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:09:28.892890+00:00", "trade", 5.04, 66.0]
["2026-09-18T15:09:28.892890+00:00", "trade", 5.04, 19.0]
["2026-09-18T15:09:28.892908+00:00", "trade", 5.04, 4.0]
["2026-09-18T15:09:28.892968+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:28.892975+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:28.892985+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:09:28.893055+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893064+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893070+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893077+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893084+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893091+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893106+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893112+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893118+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893131+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893199+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893214+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893221+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893234+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893237+00:00", "trade", 5.04, 9.0]
["2026-09-18T15:09:28.893243+00:00", "trade", 5.04, 2.0]
["2026-09-18T15:09:28.893250+00:00", "trade", 5.04, 23.0]
["2026-09-18T15:09:28.893294+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893323+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893344+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893352+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893427+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893445+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:09:28.893447+00:00", "trade", 5.04, 20.0]
["2026-09-18T15:09:28.893447+00:00", "trade", 5.04, 40.0]
["2026-09-18T15:09:28.893449+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893453+00:00", "trade", 5.04, 68.0]
["2026-09-18T15:09:28.893456+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:09:28.893474+00:00", "trade", 5.04, 332.0]
["2026-09-18T15:09:28.893513+00:00", "trade", 5.0419, 21.0]
["2026-09-18T15:09:28.893541+00:00", "trade", 5.04, 43.0]
["2026-09-18T15:09:28.893543+00:00", "trade", 5.04, 9.0]
["2026-09-18T15:09:28.893544+00:00", "trade", 5.04, 15.0]
["2026-09-18T15:09:28.893544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:09:28.893544+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893548+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:09:28.893625+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893632+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893654+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893672+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893679+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893756+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.893852+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894004+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894016+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894028+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894040+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894049+00:00", "trade", 5.035, 71.0]
["2026-09-18T15:09:28.894050+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894063+00:00", "trade", 5.0412, 21.0]
["2026-09-18T15:09:28.894140+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894141+00:00", "trade", 5.04, 1000.0]
["2026-09-18T15:09:28.894470+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.894711+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:09:28.894749+00:00", "trade", 5.0398, 29.0]
["2026-09-18T15:09:28.895513+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.895756+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.896139+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:28.994230+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:29.070718+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:30.168564+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:30.274476+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:30.339628+00:00", "trade", 5.0293, 100.0]
["2026-09-18T15:09:31.522945+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:31.752332+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:31.862247+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:32.308108+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:32.532015+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:32.549501+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:33.034587+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:33.035104+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:33.035684+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:33.103751+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:33.103781+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:33.104177+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:33.104704+00:00", "trade", 5.035, 3.0]
["2026-09-18T15:09:33.104764+00:00", "trade", 5.035, 16.0]
["2026-09-18T15:09:33.105478+00:00", "trade", 5.035, 21.0]
["2026-09-18T15:09:35.915744+00:00", "trade", 5.038, 10.0]
["2026-09-18T15:09:42.984106+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:42.984109+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:09:42.984701+00:00", "trade", 5.0379, 20.0]
["2026-09-18T15:09:43.055304+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.055778+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.460092+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.702837+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.708443+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.708806+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.736025+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.736490+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.738049+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.815073+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.955762+00:00", "trade", 5.0382, 5.0]
["2026-09-18T15:09:43.956119+00:00", "trade", 5.0382, 1.0]
["2026-09-18T15:09:43.956567+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.956895+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.957078+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:43.986095+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:44.183043+00:00", "trade", 5.038, 500.0]
["2026-09-18T15:09:44.798546+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:44.799014+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:45.111553+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:45.956220+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:09:45.956837+00:00", "trade", 5.0358, 21.0]
["2026-09-18T15:09:46.213572+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:46.419873+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:48.145366+00:00", "trade", 5.0395, 15.0]
["2026-09-18T15:09:48.215153+00:00", "trade", 5.0387, 2.0]
["2026-09-18T15:09:50.060516+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:09:50.443361+00:00", "trade", 5.038, 35.0]
["2026-09-18T15:09:50.447937+00:00", "trade", 5.0374, 85.0]
["2026-09-18T15:09:51.849665+00:00", "trade", 5.038, 7.0]
["2026-09-18T15:09:53.281553+00:00", "trade", 5.0387, 68.0]
["2026-09-18T15:09:54.792125+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:55.438345+00:00", "trade", 5.0406, 5.0]
["2026-09-18T15:09:55.993458+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:09:57.098997+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:57.099459+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:57.208286+00:00", "trade", 5.0467, 15.0]
["2026-09-18T15:09:57.686323+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:58.030425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:58.897398+00:00", "trade", 5.0362, 4.0]
["2026-09-18T15:09:59.071956+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:59.072445+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:09:59.095301+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:00.109622+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:00.213415+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:01.181666+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:10:01.676748+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:10:01.769278+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:02.287986+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:02.288516+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:02.877650+00:00", "trade", 5.0314, 1.0]
["2026-09-18T15:10:02.878461+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.051558+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.052091+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.052100+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.053703+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.261228+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.261311+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.261871+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:04.262376+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:05.145010+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:10:05.145800+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:05.146251+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:05.150030+00:00", "trade", 5.037, 40.0]
["2026-09-18T15:10:05.213564+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:06.560377+00:00", "trade", 5.035, 19.0]
["2026-09-18T15:10:06.569248+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:06.569709+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:07.339019+00:00", "trade", 5.0442, 1.0]
["2026-09-18T15:10:07.464313+00:00", "trade", 5.035, 103.0]
["2026-09-18T15:10:08.016965+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:08.125799+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:11.659410+00:00", "trade", 5.0391, 7.0]
["2026-09-18T15:10:11.950442+00:00", "trade", 5.0409, 3.0]
["2026-09-18T15:10:12.986367+00:00", "trade", 5.0368, 10.0]
["2026-09-18T15:10:15.958405+00:00", "trade", 5.0368, 6.0]
["2026-09-18T15:10:16.030783+00:00", "trade", 5.0426, 84.0]
["2026-09-18T15:10:16.044536+00:00", "trade", 5.035, 16.0]
["2026-09-18T15:10:17.809010+00:00", "trade", 5.038, 1.0]
["2026-09-18T15:10:18.067740+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.068202+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134132+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:10:18.134400+00:00", "trade", 5.035, 68.0]
["2026-09-18T15:10:18.134530+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134586+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134600+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134610+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134623+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134647+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134669+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.134683+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.135021+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.135175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.135282+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.135315+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.135775+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.137893+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.139298+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.144455+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.144923+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.374361+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.411253+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:18.411390+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.382429+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.382466+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.382479+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.454784+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.454802+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.455223+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.460319+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.460322+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:10:19.460762+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.460777+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.460789+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.560516+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.919155+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.919161+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:19.919180+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.238952+00:00", "trade", 5.03, 15.0]
["2026-09-18T15:10:20.239043+00:00", "trade", 5.03, 635.0]
["2026-09-18T15:10:20.239642+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.239665+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.239677+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.258750+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.274327+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.274343+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.274779+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.294104+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.294115+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.298084+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.298522+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443009+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443048+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443055+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443065+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443551+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443813+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.443836+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.557665+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.558780+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.558802+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.559574+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.559593+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.792474+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.792944+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.811769+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.811801+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.898788+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:20.992895+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:21.014562+00:00", "trade", 5.03, 9.0]
["2026-09-18T15:10:21.015122+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:10:21.016027+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:10:21.018341+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:10:23.740251+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:10:23.740270+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:10:23.740338+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740345+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740352+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740358+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740365+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740378+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740385+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740392+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740406+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740412+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740513+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740520+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740526+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740530+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:10:23.740535+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:10:23.740537+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:10:23.740543+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:10:23.740548+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:10:23.740551+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:10:23.740602+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740723+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740730+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740790+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:10:23.740825+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:10:23.740827+00:00", "trade", 5.03, 600.0]
["2026-09-18T15:10:23.740827+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:10:23.740827+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.740836+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:10:23.740863+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:10:23.740869+00:00", "trade", 5.0303, 21.0]
["2026-09-18T15:10:23.740923+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741035+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741141+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741236+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741340+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741415+00:00", "trade", 5.0302, 25.0]
["2026-09-18T15:10:23.741493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741504+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741679+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.741807+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.743236+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:10:23.743241+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.743245+00:00", "trade", 5.02, 194.0]
["2026-09-18T15:10:23.743248+00:00", "trade", 5.02, 311.0]
["2026-09-18T15:10:23.743341+00:00", "trade", 5.02, 95.0]
["2026-09-18T15:10:23.743712+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.743727+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.743857+00:00", "trade", 5.0267, 22.0]
["2026-09-18T15:10:23.744020+00:00", "trade", 5.0203, 3000.0]
["2026-09-18T15:10:23.744599+00:00", "trade", 5.0203, 43.0]
["2026-09-18T15:10:23.744608+00:00", "trade", 5.02, 689.0]
["2026-09-18T15:10:23.744680+00:00", "trade", 5.0203, 51.0]
["2026-09-18T15:10:23.745020+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.745214+00:00", "trade", 5.0239, 22.0]
["2026-09-18T15:10:23.745333+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:10:23.749033+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.750021+00:00", "trade", 5.02, 311.0]
["2026-09-18T15:10:23.771568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.921855+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:23.923798+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:24.167685+00:00", "trade", 5.028, 10.0]
["2026-09-18T15:10:24.170463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:24.728785+00:00", "trade", 5.028, 58.0]
["2026-09-18T15:10:24.753393+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:10:25.381138+00:00", "trade", 5.028, 100.0]
["2026-09-18T15:10:25.990357+00:00", "trade", 5.028, 204.0]
["2026-09-18T15:10:25.990974+00:00", "trade", 5.022, 22.0]
["2026-09-18T15:10:28.588505+00:00", "trade", 5.0299, 200.0]
["2026-09-18T15:10:30.513943+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:30.514406+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:30.834798+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:30.835275+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:30.912353+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:31.012932+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:31.270271+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:31.716715+00:00", "trade", 5.0383, 2.0]
["2026-09-18T15:10:32.154476+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:32.154907+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:32.155349+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:32.175746+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:32.283063+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:33.636829+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:10:33.637612+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:33.637859+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:33.638328+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:34.586283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:34.586749+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:35.575982+00:00", "trade", 5.0384, 13.0]
["2026-09-18T15:10:35.767583+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:35.881891+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:35.908311+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:36.224551+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:36.225375+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:36.292089+00:00", "trade", 5.02, 19.0]
["2026-09-18T15:10:36.376696+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:37.310543+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:10:37.311744+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:10:39.179190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:40.871794+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:10:42.605742+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:10:42.605838+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:10:42.607837+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:10:42.996149+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:10:43.639183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.194202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.274030+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.274132+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.274635+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.274796+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.275061+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.275089+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.275096+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.275245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.283949+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.371177+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:44.371896+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:45.039609+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:45.136335+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:45.248207+00:00", "trade", 5.025, 20.0]
["2026-09-18T15:10:45.248958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:45.248967+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:45.335473+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:47.298568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:47.299021+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:48.296168+00:00", "trade", 5.0283, 2.0]
["2026-09-18T15:10:48.296538+00:00", "trade", 5.0283, 1.0]
["2026-09-18T15:10:49.418879+00:00", "trade", 5.0288, 100.0]
["2026-09-18T15:10:50.961931+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:10:52.182553+00:00", "trade", 5.0313, 13.0]
["2026-09-18T15:10:56.314669+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.314694+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.314708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.315153+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.496722+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.771053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.894793+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.894810+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.895256+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:56.898809+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:10:58.063523+00:00", "trade", 5.039, 16.0]
["2026-09-18T15:10:58.067211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.540867+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.541161+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.541339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.541843+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.542133+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.542298+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.550796+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.632744+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.632796+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.997455+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:00.997468+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:01.103498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:01.103524+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:02.113513+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:11:02.113904+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:02.113917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:02.113927+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:02.114016+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:02.379620+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:03.197985+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:03.198340+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:03.198347+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:03.619620+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:11:04.116231+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:11:04.117049+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:04.117510+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:04.118023+00:00", "trade", 5.025, 96.0]
["2026-09-18T15:11:04.119050+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:11:04.280260+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:11:06.279750+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:06.280211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:06.280667+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:08.907359+00:00", "trade", 5.02, 26.0]
["2026-09-18T15:11:09.203561+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:09.331331+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:09.724380+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:11:10.342469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:10.581211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:10.581691+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:10.637019+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:11.212990+00:00", "trade", 5.0283, 39.0]
["2026-09-18T15:11:11.213356+00:00", "trade", 5.0283, 1.0]
["2026-09-18T15:11:13.078882+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:13.984823+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:16.150140+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:16.150607+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:16.151063+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:17.071492+00:00", "trade", 5.0389, 14.0]
["2026-09-18T15:11:17.633439+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:11:17.634564+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:17.936385+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:17.936820+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:18.051305+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:18.307161+00:00", "trade", 5.0284, 5.0]
["2026-09-18T15:11:18.620412+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:18.620878+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:19.653829+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:19.654295+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:19.668834+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:19.669281+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:20.536687+00:00", "trade", 5.0276, 4.0]
["2026-09-18T15:11:20.536702+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:11:21.759213+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:21.759917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:22.520029+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:22.520494+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:24.918249+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:24.918708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:24.918717+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:25.018690+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:25.133756+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:25.134222+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:25.459878+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:26.096884+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:26.097339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:26.204802+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:11:26.261355+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:26.262339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:26.439915+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.021501+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.024261+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.731689+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:11:27.756289+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.757649+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.759123+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.777316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.777784+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:27.778240+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:28.665926+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:28.665933+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:28.746057+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:28.746537+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:29.568864+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:31.403358+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:31.403824+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:32.053579+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:32.071842+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:32.172389+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:33.891193+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:34.893959+00:00", "trade", 5.039, 13.0]
["2026-09-18T15:11:38.259698+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:11:38.263965+00:00", "trade", 5.025, 40.0]
["2026-09-18T15:11:38.337967+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:11:38.615256+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:38.686457+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:39.414591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:40.039371+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:40.279156+00:00", "trade", 5.0245, 1.0]
["2026-09-18T15:11:41.718617+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:41.719053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:41.858377+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:42.000515+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:42.101428+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:47.539582+00:00", "trade", 5.0391, 2.0]
["2026-09-18T15:11:52.254527+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:52.344628+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:52.352815+00:00", "trade", 5.0391, 11.0]
["2026-09-18T15:11:52.586315+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:11:52.865483+00:00", "trade", 5.0286, 2.0]
["2026-09-18T15:11:53.029324+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:11:53.311019+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:53.311168+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311422+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311479+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311494+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311529+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.311916+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.312404+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.312868+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.385637+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.592319+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.592333+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.592774+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:53.956031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.030672+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.030695+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.031629+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.039060+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512046+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:11:54.512047+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:11:54.512128+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512135+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512156+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512159+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:11:54.512159+00:00", "trade", 5.02, 498.0]
["2026-09-18T15:11:54.512160+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512163+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512171+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:11:54.512177+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512179+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:11:54.512183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512196+00:00", "trade", 5.02, 14.0]
["2026-09-18T15:11:54.512196+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512210+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512286+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:11:54.512403+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512410+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512416+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:54.512424+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512439+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512446+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512453+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512459+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512466+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512486+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512493+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:54.512502+00:00", "trade", 5.02, 196.0]
["2026-09-18T15:11:54.512505+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512506+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:11:54.512506+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:11:54.512506+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:11:54.512507+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512513+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512527+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512534+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512541+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512599+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512649+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512657+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512733+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512734+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512792+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512846+00:00", "trade", 5.02, 64.0]
["2026-09-18T15:11:54.512977+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512996+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.512999+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513218+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513289+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513383+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513429+00:00", "trade", 5.015, 217.0]
["2026-09-18T15:11:54.513447+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513458+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.513506+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.514948+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:11:54.515523+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.515615+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.516818+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.516995+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.517001+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.517457+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.517912+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.521043+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.544467+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.639094+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.639202+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.880964+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.972043+00:00", "trade", 5.02, 315.0]
["2026-09-18T15:11:54.972731+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.972745+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.972819+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.973051+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.973535+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.973709+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.974142+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.974200+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.974642+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:54.990941+00:00", "trade", 5.0194, 100.0]
["2026-09-18T15:11:54.991682+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.071469+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.684365+00:00", "trade", 5.02, 23.0]
["2026-09-18T15:11:55.685051+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.685074+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.685144+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.685539+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.686200+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.984657+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:55.984664+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.461020+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.492773+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.675665+00:00", "trade", 5.02, 51.0]
["2026-09-18T15:11:56.675667+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.676121+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.676132+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.676144+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:56.676177+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.147406+00:00", "trade", 5.0192, 350.0]
["2026-09-18T15:11:57.147846+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.147866+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148240+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148241+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.148244+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:11:57.148247+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148288+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148332+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148334+00:00", "trade", 5.015, 106.0]
["2026-09-18T15:11:57.148402+00:00", "trade", 5.02, 48.0]
["2026-09-18T15:11:57.148402+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148575+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.148585+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.148802+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:11:57.148859+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.148868+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148880+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148887+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148904+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148911+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.148946+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.149024+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.149027+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149032+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149039+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149046+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149052+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149059+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149059+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149072+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149079+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149085+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149092+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149115+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149352+00:00", "trade", 5.02, 103.0]
["2026-09-18T15:11:57.149512+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149579+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149608+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.149990+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.150440+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.150446+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.151159+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.151170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.151197+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.153270+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.154346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.157351+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.200908+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:11:57.200909+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:11:57.200911+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.200912+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:11:57.200916+00:00", "trade", 5.02, 140.0]
["2026-09-18T15:11:57.200941+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.200996+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:11:57.200996+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201000+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201001+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201003+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201009+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201016+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:11:57.201017+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201047+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201066+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201073+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201080+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201113+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201120+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201121+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201205+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201212+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201218+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201225+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:11:57.201232+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201253+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201260+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201266+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201273+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201279+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201292+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201299+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201305+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:11:57.201307+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201309+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201315+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:11:57.201317+00:00", "trade", 5.02, 250.0]
["2026-09-18T15:11:57.201317+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:11:57.201317+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201320+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201326+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201332+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201340+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201346+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201352+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201373+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:11:57.201392+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201410+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201428+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201475+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201482+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201566+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201574+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201600+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201634+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201642+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201720+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201722+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201785+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201812+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201951+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.201961+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.202128+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.202275+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.203331+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.211818+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.214525+00:00", "trade", 5.0223, 15.0]
["2026-09-18T15:11:57.303307+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:11:57.313983+00:00", "trade", 5.015, 106.0]
["2026-09-18T15:12:00.039456+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:01.773409+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:12:03.492418+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:03.492899+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:03.492944+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:04.341733+00:00", "trade", 5.0179, 1.0]
["2026-09-18T15:12:06.055644+00:00", "trade", 5.0351, 1.0]
["2026-09-18T15:12:06.191205+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:06.833356+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:06.840957+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:06.842195+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:06.846664+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:06.863588+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:07.043920+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:07.559088+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:12:07.559786+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:07.559846+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:07.621618+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:09.774418+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:09.999335+00:00", "trade", 5.0351, 12.0]
["2026-09-18T15:12:12.211886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:12.213321+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:12.634287+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:12.634734+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:12.801958+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:12:12.802721+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:12.817991+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:13.980068+00:00", "trade", 5.0167, 6.0]
["2026-09-18T15:12:13.980426+00:00", "trade", 5.0167, 1.0]
["2026-09-18T15:12:14.414411+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:14.414871+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:15.081905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:16.140073+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:16.140079+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:16.140393+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:16.140401+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:18.867324+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:18.969320+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:19.632935+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:19.632984+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:19.633044+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:20.039159+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:20.114140+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:20.284186+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:20.387630+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:20.483059+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:21.120735+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:21.476891+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:21.603035+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:21.603466+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:22.373853+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:22.410474+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:24.519485+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:24.664971+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:24.832995+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:24.833435+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:25.004285+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:25.008707+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:25.118613+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:25.300093+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:25.940595+00:00", "trade", 5.0205, 8.0]
["2026-09-18T15:12:26.278722+00:00", "trade", 5.0203, 3.0]
["2026-09-18T15:12:26.279765+00:00", "trade", 5.0203, 9.0]
["2026-09-18T15:12:26.369873+00:00", "trade", 5.0349, 12.0]
["2026-09-18T15:12:30.929810+00:00", "trade", 5.0114, 800.0]
["2026-09-18T15:12:30.990510+00:00", "trade", 5.015, 311.0]
["2026-09-18T15:12:33.134661+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.135508+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.156426+00:00", "trade", 5.015, 20.0]
["2026-09-18T15:12:33.157203+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.157649+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.593555+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.595914+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:33.598763+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.549325+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.550017+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.550457+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.550486+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.550539+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.550903+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:35.580223+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:39.688493+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:40.011342+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:40.678359+00:00", "trade", 5.0195, 4.0]
["2026-09-18T15:12:41.714595+00:00", "trade", 5.0339, 12.0]
["2026-09-18T15:12:43.412305+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:43.953407+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:43.953429+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:43.953939+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:44.056043+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:44.062670+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:44.131672+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:44.157439+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:45.761269+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:45.761322+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:45.767111+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:45.767998+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:51.607652+00:00", "trade", 5.0114, 3.0]
["2026-09-18T15:12:51.608018+00:00", "trade", 5.0114, 1.0]
["2026-09-18T15:12:51.608464+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:52.191007+00:00", "trade", 5.019, 13.0]
["2026-09-18T15:12:54.433396+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:12:55.522902+00:00", "trade", 5.015, 250.0]
["2026-09-18T15:12:55.523405+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.523422+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.523639+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:12:55.523879+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524033+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524061+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524085+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524096+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524108+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524122+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524132+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524379+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524597+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.524617+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.525337+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.527404+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.527445+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.567840+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.573175+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.584438+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.893366+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.893369+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:12:55.893844+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:55.893869+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:56.500794+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:56.501437+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.694523+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.696614+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:12:57.697010+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:12:57.697074+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.697386+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.697420+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.697495+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.697509+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:57.698232+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:58.089992+00:00", "trade", 5.0291, 2.0]
["2026-09-18T15:12:58.552908+00:00", "trade", 5.029, 10.0]
["2026-09-18T15:12:58.999024+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:12:58.999024+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:58.999483+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:12:59.826842+00:00", "trade", 5.015, 4.0]
["2026-09-18T15:12:59.846790+00:00", "trade", 5.015, 96.0]
["2026-09-18T15:13:00.233811+00:00", "trade", 5.01, 500.0]
["2026-09-18T15:13:01.410025+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:02.158046+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:04.867239+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:08.010994+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:08.012985+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:08.513250+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:09.304571+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:09.545315+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:09.669785+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:09.670277+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:09.671288+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:10.060059+00:00", "trade", 5.015, 302.0]
["2026-09-18T15:13:10.061364+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:10.061680+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:10.061691+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:10.062121+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:10.062139+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:13.025171+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:14.217418+00:00", "trade", 5.01, 31.0]
["2026-09-18T15:13:14.218384+00:00", "trade", 5.01, 11.0]
["2026-09-18T15:13:14.218723+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:15.043979+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.610675+00:00", "trade", 5.01, 134.0]
["2026-09-18T15:13:17.610678+00:00", "trade", 5.01, 10.0]
["2026-09-18T15:13:17.610678+00:00", "trade", 5.01, 205.0]
["2026-09-18T15:13:17.610680+00:00", "trade", 5.01, 40.0]
["2026-09-18T15:13:17.610682+00:00", "trade", 5.01, 2.0]
["2026-09-18T15:13:17.610685+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.610687+00:00", "trade", 5.01, 10.0]
["2026-09-18T15:13:17.610780+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610787+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610794+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610801+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610808+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610814+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610827+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610834+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610847+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610853+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610859+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610920+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610930+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610944+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.610950+00:00", "trade", 5.01, 60.0]
["2026-09-18T15:13:17.610953+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.610956+00:00", "trade", 5.01, 12.0]
["2026-09-18T15:13:17.610957+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:13:17.610958+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:13:17.610967+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:13:17.610978+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:13:17.610978+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:13:17.610978+00:00", "trade", 5.01, 140.0]
["2026-09-18T15:13:17.611011+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611018+00:00", "trade", 5.01, 4.0]
["2026-09-18T15:13:17.611019+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611171+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611179+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611186+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611204+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:13:17.611264+00:00", "trade", 5.01, 1205.0]
["2026-09-18T15:13:17.611267+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:13:17.611267+00:00", "trade", 5.01, 8.0]
["2026-09-18T15:13:17.611267+00:00", "trade", 5.01, 120.0]
["2026-09-18T15:13:17.611268+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611271+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:13:17.611273+00:00", "trade", 5.01, 139.0]
["2026-09-18T15:13:17.611277+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:13:17.611322+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611382+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611389+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611444+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611493+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611540+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611670+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611719+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611740+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.611908+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.612139+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.612371+00:00", "trade", 5.005, 100.0]
["2026-09-18T15:13:17.612805+00:00", "trade", 5.005, 108.0]
["2026-09-18T15:13:17.613017+00:00", "trade", 5.005, 600.0]
["2026-09-18T15:13:17.613484+00:00", "trade", 5.005, 2200.0]
["2026-09-18T15:13:17.613593+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.613797+00:00", "trade", 5.005, 100.0]
["2026-09-18T15:13:17.619629+00:00", "trade", 5.005, 2100.0]
["2026-09-18T15:13:17.620349+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.641950+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.650653+00:00", "trade", 5.0005, 100.0]
["2026-09-18T15:13:17.656303+00:00", "trade", 5.005, 118.0]
["2026-09-18T15:13:17.657663+00:00", "trade", 5.0005, 100.0]
["2026-09-18T15:13:17.774755+00:00", "trade", 5.01, 1000.0]
["2026-09-18T15:13:17.827659+00:00", "trade", 5.0083, 60.0]
["2026-09-18T15:13:17.836042+00:00", "trade", 5.0094, 200.0]
["2026-09-18T15:13:17.847043+00:00", "trade", 5.01, 73.0]
["2026-09-18T15:13:17.998361+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998367+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:13:17.998368+00:00", "trade", 5.01, 75.0]
["2026-09-18T15:13:17.998369+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998371+00:00", "trade", 5.01, 108.0]
["2026-09-18T15:13:17.998396+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998404+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998410+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998416+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998423+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998437+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998443+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998450+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998456+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998457+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:13:17.998461+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998461+00:00", "trade", 5.01, 76.0]
["2026-09-18T15:13:17.998461+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:13:17.998464+00:00", "trade", 5.01, 324.0]
["2026-09-18T15:13:17.998470+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998476+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998477+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998478+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998483+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998486+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998487+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998490+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998493+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998495+00:00", "trade", 5.01, 3.0]
["2026-09-18T15:13:17.998498+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:13:17.998504+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998510+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998516+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998523+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998529+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:13:17.998547+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:17.998762+00:00", "quote", 5.0, 5.02]
["2026-09-18T15:13:17.998794+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998802+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998811+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998825+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998838+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998852+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998860+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998867+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998874+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998889+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998897+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998923+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998934+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998944+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998953+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.998981+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999002+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999009+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999030+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999036+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999043+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999070+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999097+00:00", "trade", 5.005, 116.0]
["2026-09-18T15:13:17.999225+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999242+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999323+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999357+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999370+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999444+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:17.999954+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:13:18.000628+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.000806+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.000818+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.000898+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.002944+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.004293+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.006989+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.094398+00:00", "trade", 5.015, 36.0]
["2026-09-18T15:13:18.099292+00:00", "trade", 5.015, 200.0]
["2026-09-18T15:13:18.535952+00:00", "trade", 5.015, 4316.0]
["2026-09-18T15:13:18.536084+00:00", "trade", 5.015, 200.0]
["2026-09-18T15:13:18.536326+00:00", "trade", 5.02, 36.0]
["2026-09-18T15:13:18.542340+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:13:18.551192+00:00", "trade", 5.015, 6664.0]
["2026-09-18T15:13:18.557536+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:13:18.557595+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:13:18.643816+00:00", "trade", 5.015, 147.0]
["2026-09-18T15:13:18.644326+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.645045+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.645497+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.645512+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.646534+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:18.747340+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:19.278899+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:20.086261+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.038558+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.041423+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.684977+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.685461+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.774602+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.800268+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:21.927486+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:13:23.692030+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:13:23.694480+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:24.214637+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:24.214697+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:24.215156+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:24.348032+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:24.636730+00:00", "trade", 5.02, 33.0]
["2026-09-18T15:13:26.434126+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:26.434582+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:28.505847+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:28.505853+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:28.541688+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:28.637733+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:28.844042+00:00", "trade", 5.0184, 40.0]
["2026-09-18T15:13:28.845882+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:29.298483+00:00", "trade", 5.0114, 5.0]
["2026-09-18T15:13:29.387765+00:00", "trade", 5.0148, 100.0]
["2026-09-18T15:13:30.278622+00:00", "trade", 5.0244, 100.0]
["2026-09-18T15:13:30.761334+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:31.719679+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:31.731328+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:32.290687+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:32.488252+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:32.525393+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:33.842992+00:00", "trade", 5.0187, 2.0]
["2026-09-18T15:13:33.844431+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:33.844888+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:33.999295+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:13:34.589820+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.667323+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.841802+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.842269+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.845602+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.846052+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.847787+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:34.953381+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:35.039201+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:35.040187+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:35.971518+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:35.971972+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.043360+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.176410+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.241518+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.407396+00:00", "trade", 5.015, 554.0]
["2026-09-18T15:13:36.500337+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.520698+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:36.521166+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:37.453755+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:13:37.500274+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:13:37.613922+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:13:37.890228+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:37.890673+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:37.890725+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:37.891450+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:38.205868+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:38.339782+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:38.593099+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:38.593119+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:38.996798+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:39.999463+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:39.999961+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.099974+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:13:40.286934+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.287393+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.413723+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.414221+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.414605+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.415054+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.415067+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.571212+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.571384+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.577357+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.577814+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.578278+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.633302+00:00", "trade", 5.0195, 50.0]
["2026-09-18T15:13:40.766633+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.874211+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:40.926205+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:41.026890+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:41.027613+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:41.391622+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:41.391637+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.129027+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.132762+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.135669+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.227511+00:00", "trade", 5.015, 15.0]
["2026-09-18T15:13:42.228303+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.868978+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:13:42.873134+00:00", "trade", 5.02, 16.0]
["2026-09-18T15:13:42.873790+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873826+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873840+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873847+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873854+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873862+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.873903+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.874354+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.874364+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.876878+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.905767+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:42.973970+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.390675+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.814155+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.814175+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.814622+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.861678+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.861698+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:43.957259+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:44.285616+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:44.372871+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:44.373321+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:44.605403+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:44.605426+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:45.087320+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:45.288736+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:45.289185+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:45.340826+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:13:45.341616+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:45.907628+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:46.099812+00:00", "trade", 5.0244, 10.0]
["2026-09-18T15:13:46.482262+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:46.823085+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:48.256796+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:48.353141+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:13:48.353203+00:00", "trade", 5.02, 228.0]
["2026-09-18T15:13:48.354123+00:00", "trade", 5.02, 161.0]
["2026-09-18T15:13:48.359802+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:48.368729+00:00", "trade", 5.015, 83.0]
["2026-09-18T15:13:48.372818+00:00", "trade", 5.02, 96.0]
["2026-09-18T15:13:49.613897+00:00", "trade", 5.015, 3.0]
["2026-09-18T15:13:49.614101+00:00", "trade", 5.02, 7.0]
["2026-09-18T15:13:50.092561+00:00", "trade", 5.0199, 251.0]
["2026-09-18T15:13:50.425594+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:51.323365+00:00", "trade", 5.015, 1000.0]
["2026-09-18T15:13:51.331788+00:00", "trade", 5.0105, 48.0]
["2026-09-18T15:13:51.616903+00:00", "trade", 5.0199, 111.0]
["2026-09-18T15:13:53.065488+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.637587+00:00", "trade", 5.015, 50.0]
["2026-09-18T15:13:53.639689+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:13:53.641530+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.642039+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.642059+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.642498+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.642508+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.642941+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.643292+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.849206+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:53.910301+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:55.212943+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:56.012864+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:13:56.455375+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:56.515751+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:56.756852+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:57.215047+00:00", "trade", 5.0119, 15.0]
["2026-09-18T15:13:57.295988+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:57.597549+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:57.800119+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:57.943661+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:57.984590+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:58.255524+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:58.255755+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:13:59.680764+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:00.433826+00:00", "trade", 5.0199, 251.0]
["2026-09-18T15:14:00.434746+00:00", "trade", 5.015, 105.0]
["2026-09-18T15:14:00.664005+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:14:00.664830+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:00.664998+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:00.872301+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:01.613835+00:00", "trade", 5.015, 3.0]
["2026-09-18T15:14:01.908000+00:00", "trade", 5.0177, 2.0]
["2026-09-18T15:14:02.511800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.292701+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.320675+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.321141+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.321646+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.321652+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:03.322094+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.675128+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.676182+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.676219+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.690011+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.690019+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.690470+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.690481+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:06.690499+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.444550+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.444998+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.445290+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.696647+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.697130+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.697582+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.725332+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.725774+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.726215+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.842146+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:07.842608+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.033672+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:14:08.034344+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.034377+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.034401+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.034824+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.034835+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.035036+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:08.085756+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.177616+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.177636+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.177663+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.178126+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.186717+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.909125+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.909574+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:09.909596+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:10.058943+00:00", "trade", 5.0199, 30.0]
["2026-09-18T15:14:10.418535+00:00", "trade", 5.0154, 1.0]
["2026-09-18T15:14:10.444997+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:10.537815+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.413513+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:14:11.413901+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.413921+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.413932+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.413960+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.413999+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414368+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414429+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414524+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414773+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414820+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.414977+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.688325+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:11.708949+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:13.613940+00:00", "trade", 5.015, 6.0]
["2026-09-18T15:14:14.259888+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:14.294454+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:14.312013+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:14.312468+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:14.312911+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:15.294015+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:15.595207+00:00", "trade", 5.0176, 6.0]
["2026-09-18T15:14:15.595223+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:14:16.756573+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.756975+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757001+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757012+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757024+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757038+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757046+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757057+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757211+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757435+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757456+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.757613+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.762811+00:00", "trade", 5.02, 127.0]
["2026-09-18T15:14:16.762812+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:14:16.762813+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:14:16.762815+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:14:16.762818+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762820+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762824+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:14:16.762828+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762919+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762923+00:00", "trade", 5.02, 13.0]
["2026-09-18T15:14:16.762928+00:00", "trade", 5.02, 52.0]
["2026-09-18T15:14:16.762959+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:14:16.762967+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762975+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.762979+00:00", "trade", 5.02, 900.0]
["2026-09-18T15:14:16.762984+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:14:16.762990+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.762999+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.763186+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:14:16.763187+00:00", "trade", 5.02, 114.0]
["2026-09-18T15:14:16.763217+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:14:16.763219+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:14:16.763256+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.763293+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.763296+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:14:16.763298+00:00", "trade", 5.02, 400.0]
["2026-09-18T15:14:16.763298+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:14:16.763299+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.763300+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.763302+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:14:16.763303+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.763305+00:00", "trade", 5.02, 65.0]
["2026-09-18T15:14:16.763408+00:00", "trade", 5.02, 35.0]
["2026-09-18T15:14:16.763408+00:00", "trade", 5.02, 91.0]
["2026-09-18T15:14:16.763445+00:00", "trade", 5.02, 9.0]
["2026-09-18T15:14:16.763446+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:16.763466+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763475+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763482+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763488+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763501+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763509+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763529+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763592+00:00", "trade", 5.02, 111.0]
["2026-09-18T15:14:16.763592+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:14:16.763592+00:00", "trade", 5.02, 17.0]
["2026-09-18T15:14:16.763595+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:14:16.763632+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.763692+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:14:16.763840+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.763919+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.763976+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.763999+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764018+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764032+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764044+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764060+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764288+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764379+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:14:16.764437+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764471+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.764915+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:14:16.765365+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:14:16.767878+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.773436+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:16.816159+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:17.371474+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:17.483824+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:17.555031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:17.766288+00:00", "trade", 5.028, 202.0]
["2026-09-18T15:14:17.773448+00:00", "trade", 5.03, 198.0]
["2026-09-18T15:14:18.138987+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:18.139445+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:18.140183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:18.586501+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:18.587859+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:19.345057+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:19.345515+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:22.051439+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:22.051889+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:25.544931+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:14:25.957139+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:14:26.214051+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:26.214562+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:28.893107+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:29.440788+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:14:29.441924+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:14:29.442688+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:14:29.445264+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:14:30.755842+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.033020+00:00", "trade", 5.025, 199.0]
["2026-09-18T15:14:31.033537+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:14:31.034555+00:00", "trade", 5.025, 151.0]
["2026-09-18T15:14:31.347393+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:14:31.347908+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.347928+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.348002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.348468+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.348506+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.350486+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.526594+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:31.570347+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:32.479342+00:00", "trade", 5.0135, 3.0]
["2026-09-18T15:14:33.542521+00:00", "trade", 5.0165, 2.0]
["2026-09-18T15:14:34.070282+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:34.189040+00:00", "trade", 5.0188, 26.0]
["2026-09-18T15:14:34.219352+00:00", "trade", 5.0195, 2.0]
["2026-09-18T15:14:35.653478+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:35.655297+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:35.655746+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:36.946647+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:36.959916+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:39.011753+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:39.075167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:39.075619+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:39.628058+00:00", "trade", 5.025, 9.0]
["2026-09-18T15:14:39.629222+00:00", "trade", 5.025, 20.0]
["2026-09-18T15:14:39.847006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:40.230800+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:14:40.230808+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:14:40.513384+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:14:40.521024+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:14:40.906046+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:40.906511+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:40.924292+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:41.691408+00:00", "trade", 5.0276, 2.0]
["2026-09-18T15:14:41.691437+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:14:44.020674+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:14:46.144245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:46.144251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:46.144699+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:46.145056+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:50.281827+00:00", "trade", 5.025, 90.0]
["2026-09-18T15:14:51.859405+00:00", "trade", 5.0147, 17.0]
["2026-09-18T15:14:52.130620+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:14:52.130641+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:14:52.279832+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:52.280263+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:52.280294+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:54.072190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:54.291083+00:00", "trade", 5.0162, 77.0]
["2026-09-18T15:14:54.360637+00:00", "trade", 5.0136, 3.0]
["2026-09-18T15:14:54.647258+00:00", "trade", 5.0277, 49.0]
["2026-09-18T15:14:54.734753+00:00", "trade", 5.0298, 100.0]
["2026-09-18T15:14:54.740750+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:14:55.140899+00:00", "trade", 5.025, 16.0]
["2026-09-18T15:14:55.141225+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:14:56.076776+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:56.077239+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:56.077248+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:14:58.272233+00:00", "trade", 5.025, 33.0]
["2026-09-18T15:14:58.747020+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:15:00.146883+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:00.147337+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:00.175058+00:00", "trade", 5.0181, 19.0]
["2026-09-18T15:15:05.656527+00:00", "trade", 5.0162, 2.0]
["2026-09-18T15:15:05.780047+00:00", "trade", 5.0207, 100.0]
["2026-09-18T15:15:08.357147+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:15:08.361187+00:00", "trade", 5.025, 67.0]
["2026-09-18T15:15:08.378520+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:15:12.921073+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:12.965775+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:12.966234+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:13.385492+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:13.440345+00:00", "trade", 5.0224, 3.0]
["2026-09-18T15:15:13.440361+00:00", "trade", 5.0224, 1.0]
["2026-09-18T15:15:14.865846+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:15:15.022231+00:00", "trade", 5.02, 17.0]
["2026-09-18T15:15:15.045027+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:15.045480+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:15.470496+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:15.470951+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:15.537489+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:15.878028+00:00", "trade", 5.0295, 50.0]
["2026-09-18T15:15:15.883152+00:00", "trade", 5.025, 35.0]
["2026-09-18T15:15:16.543416+00:00", "trade", 5.0162, 81.0]
["2026-09-18T15:15:17.914636+00:00", "trade", 5.0298, 1400.0]
["2026-09-18T15:15:17.914848+00:00", "trade", 5.0298, 1400.0]
["2026-09-18T15:15:17.914999+00:00", "trade", 5.0298, 1600.0]
["2026-09-18T15:15:17.915599+00:00", "trade", 5.025, 110.0]
["2026-09-18T15:15:17.915698+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:17.916164+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:17.916215+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:17.916628+00:00", "trade", 5.0297, 2800.0]
["2026-09-18T15:15:17.958368+00:00", "trade", 5.025, 142.0]
["2026-09-18T15:15:17.959112+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:17.959140+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:17.959558+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:18.015421+00:00", "trade", 5.025, 130.0]
["2026-09-18T15:15:18.015913+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:19.347597+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:15:19.644672+00:00", "trade", 5.0293, 1.0]
["2026-09-18T15:15:21.515328+00:00", "trade", 5.0293, 1.0]
["2026-09-18T15:15:22.077208+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:15:24.894666+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:15:26.606390+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.606864+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.606875+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.607315+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.607756+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.648860+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:26.649373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:27.708772+00:00", "trade", 5.0293, 1.0]
["2026-09-18T15:15:28.097605+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:15:28.881547+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:28.881980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:28.882000+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:28.882007+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:28.882451+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:29.169540+00:00", "trade", 5.0292, 1.0]
["2026-09-18T15:15:29.452001+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:29.452458+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:30.653085+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:30.756423+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:32.434601+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:32.435054+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:32.436326+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:15:32.437424+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:15:32.437430+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:32.437890+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:32.511030+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:34.645023+00:00", "trade", 5.029, 2.0]
["2026-09-18T15:15:35.498710+00:00", "trade", 5.0254, 60.0]
["2026-09-18T15:15:35.971880+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:39.555059+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:39.555518+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:39.591328+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:40.785986+00:00", "trade", 5.03, 15.0]
["2026-09-18T15:15:42.579005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:42.579483+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:42.653621+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:44.143576+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:44.148614+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:44.654684+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:44.655124+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:45.685958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:45.731769+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:45.895904+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:46.688578+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:47.256368+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:15:48.912003+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:15:49.583650+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:49.605724+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:49.803640+00:00", "trade", 5.0295, 74.0]
["2026-09-18T15:15:51.893636+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:51.894160+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:52.524119+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:52.524616+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:53.336082+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:53.857109+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:15:53.859893+00:00", "trade", 5.0295, 10.0]
["2026-09-18T15:15:53.961962+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:15:53.963150+00:00", "trade", 5.025, 42.0]
["2026-09-18T15:15:54.641315+00:00", "trade", 5.0255, 27.0]
["2026-09-18T15:15:55.117966+00:00", "trade", 5.0285, 1.0]
["2026-09-18T15:15:56.314332+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:15:58.122916+00:00", "trade", 5.025, 105.0]
["2026-09-18T15:15:58.607886+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:15:58.853498+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:15:59.079291+00:00", "trade", 5.0291, 2.0]
["2026-09-18T15:15:59.388541+00:00", "trade", 5.0171, 32.0]
["2026-09-18T15:16:00.989977+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:02.378874+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:04.752442+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:04.752897+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:05.163000+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:05.545281+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:06.298082+00:00", "trade", 5.02, 750.0]
["2026-09-18T15:16:06.307024+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:06.308250+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:06.438942+00:00", "trade", 5.0285, 1.0]
["2026-09-18T15:16:06.439776+00:00", "trade", 5.0285, 2.0]
["2026-09-18T15:16:06.961146+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:16:10.531144+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:16:10.532120+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:16:10.532380+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:16:10.532524+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:10.533499+00:00", "trade", 5.025, 94.0]
["2026-09-18T15:16:15.105730+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:15.499321+00:00", "trade", 5.017, 10.0]
["2026-09-18T15:16:19.423571+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:19.625737+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:16:19.762610+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:16:20.634267+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:16:21.190530+00:00", "trade", 5.025, 66.0]
["2026-09-18T15:16:21.191657+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:16:22.562697+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:24.047702+00:00", "trade", 5.025, 38.0]
["2026-09-18T15:16:24.047732+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:24.166832+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:16:25.692740+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:25.693214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:25.693227+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:25.693264+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:25.694902+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:26.103528+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:29.585078+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:29.585562+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:29.596769+00:00", "trade", 5.025, 47.0]
["2026-09-18T15:16:29.940131+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:16:29.941755+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:16:30.202057+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:30.203380+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:30.203841+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:30.854242+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:30.854761+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:30.958711+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:31.504261+00:00", "trade", 5.0171, 10.0]
["2026-09-18T15:16:32.166332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:32.167264+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:33.111176+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:33.290163+00:00", "trade", 5.025, 500.0]
["2026-09-18T15:16:33.353486+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:16:34.942356+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:16:34.990285+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.089973+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:16:37.309622+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.641649+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:16:37.642896+00:00", "trade", 5.03, 225.0]
["2026-09-18T15:16:37.651864+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651865+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:16:37.651866+00:00", "trade", 5.03, 90.0]
["2026-09-18T15:16:37.651867+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:16:37.651868+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.651872+00:00", "trade", 5.03, 457.0]
["2026-09-18T15:16:37.651872+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.651872+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651876+00:00", "trade", 5.03, 400.0]
["2026-09-18T15:16:37.651876+00:00", "trade", 5.03, 2100.0]
["2026-09-18T15:16:37.651879+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:16:37.651885+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651892+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651899+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651905+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651912+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:16:37.651934+00:00", "trade", 5.03, 40.0]
["2026-09-18T15:16:37.651939+00:00", "trade", 5.03, 26.0]
["2026-09-18T15:16:37.651942+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.651944+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.651945+00:00", "trade", 5.03, 107.0]
["2026-09-18T15:16:37.652054+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:16:37.652054+00:00", "trade", 5.03, 108.0]
["2026-09-18T15:16:37.652084+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652098+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652105+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652111+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652125+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652145+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652159+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652166+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652179+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652185+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652192+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652224+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652230+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652249+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:16:37.652300+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652318+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652322+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652322+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652322+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652323+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652324+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652329+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:16:37.652330+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:16:37.652386+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652393+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652441+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652635+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652731+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652773+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652814+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652838+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.652849+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653025+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653044+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653083+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653542+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:16:37.653603+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653620+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653682+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:16:37.653712+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.653942+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.654098+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.654306+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.655371+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.656438+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.662453+00:00", "trade", 5.0305, 86.0]
["2026-09-18T15:16:37.663133+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.666567+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.680605+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.696797+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.741431+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:37.985192+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:16:38.252405+00:00", "trade", 5.04, 5.0]
["2026-09-18T15:16:38.287976+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.528270+00:00", "trade", 5.04, 95.0]
["2026-09-18T15:16:38.528761+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.528850+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.528977+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529222+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529264+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529310+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529424+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529507+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529713+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.529988+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530000+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530140+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530160+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530457+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.530895+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.532899+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.538637+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.539102+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.539466+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:38.543956+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.062781+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.067984+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.070408+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.070884+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.164847+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:39.681533+00:00", "trade", 5.04, 50.0]
["2026-09-18T15:16:39.826208+00:00", "trade", 5.0332, 25.0]
["2026-09-18T15:16:39.977236+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:40.224057+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:16:40.525148+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:40.525584+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:41.054977+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:41.406598+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:41.407075+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:41.479158+00:00", "trade", 5.0253, 100.0]
["2026-09-18T15:16:41.658879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:42.993068+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.096416+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.501514+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.501973+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.501980+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.502426+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.514407+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.572776+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.573216+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.573254+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:43.573706+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.053170+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.255148+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.255608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.295010+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.502314+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:44.502589+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.002373+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.058633+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.565783+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.639956+00:00", "trade", 5.0377, 10.0]
["2026-09-18T15:16:45.701095+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.701557+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.764272+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.764725+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.765162+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:45.869089+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:46.036543+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:46.036999+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:46.037449+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:47.509285+00:00", "trade", 5.0184, 10.0]
["2026-09-18T15:16:48.549463+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:51.220724+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:16:51.221422+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:52.528116+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:52.528860+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:52.530334+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.622273+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.622477+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:16:53.622699+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.622731+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.622740+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.622909+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:53.624391+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:54.519901+00:00", "trade", 5.0184, 9.0]
["2026-09-18T15:16:55.925521+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:56.030842+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:56.278860+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:56.284606+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:56.285822+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:59.609853+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:59.610783+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:16:59.613386+00:00", "trade", 5.035, 60.0]
["2026-09-18T15:17:01.241933+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:01.242386+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:01.323359+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:02.474226+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:02.556492+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:17:02.556524+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:17:02.557293+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:04.155510+00:00", "trade", 5.0322, 7.0]
["2026-09-18T15:17:04.853581+00:00", "trade", 5.0183, 11.0]
["2026-09-18T15:17:05.686681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.686688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.686701+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.686709+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.686718+00:00", "trade", 5.03, 61.0]
["2026-09-18T15:17:05.686724+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687159+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687168+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687181+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687190+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687202+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687216+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.687613+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.691631+00:00", "trade", 5.035, 20.0]
["2026-09-18T15:17:05.820674+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.821167+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:05.821175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:06.478716+00:00", "trade", 5.0286, 2.0]
["2026-09-18T15:17:07.277230+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:07.299856+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:10.677005+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:10.677454+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:11.001635+00:00", "trade", 5.035, 33.0]
["2026-09-18T15:17:11.007780+00:00", "trade", 5.035, 150.0]
["2026-09-18T15:17:13.587419+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:13.587938+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:13.588000+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:13.678602+00:00", "trade", 5.0246, 100.0]
["2026-09-18T15:17:13.694689+00:00", "trade", 5.03, 18.0]
["2026-09-18T15:17:14.449340+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:14.455458+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:14.549901+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:16.682583+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:16.759517+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:16.759977+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:17.027953+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:17.028413+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:17.243954+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:18.120319+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:18.232291+00:00", "trade", 5.035, 9.0]
["2026-09-18T15:17:18.232351+00:00", "trade", 5.035, 74.0]
["2026-09-18T15:17:18.232412+00:00", "trade", 5.035, 17.0]
["2026-09-18T15:17:18.273286+00:00", "trade", 5.035, 233.0]
["2026-09-18T15:17:18.273339+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:17:18.274420+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:17:18.497254+00:00", "trade", 5.03, 16.0]
["2026-09-18T15:17:20.603379+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:20.603837+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:21.530800+00:00", "trade", 5.0185, 3.0]
["2026-09-18T15:17:22.024666+00:00", "trade", 5.03, 72.0]
["2026-09-18T15:17:22.025142+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.025159+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.025168+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.025192+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.059775+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.116639+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.116646+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:22.612621+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392060+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:17:23.392061+00:00", "trade", 5.03, 54.0]
["2026-09-18T15:17:23.392062+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392063+00:00", "trade", 5.03, 90.0]
["2026-09-18T15:17:23.392064+00:00", "trade", 5.03, 50.0]
["2026-09-18T15:17:23.392068+00:00", "trade", 5.03, 1800.0]
["2026-09-18T15:17:23.392068+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:17:23.392070+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:17:23.392177+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392177+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392227+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392244+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392249+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392251+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392260+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392266+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:17:23.392280+00:00", "trade", 5.03, 7.0]
["2026-09-18T15:17:23.392285+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392285+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:17:23.392287+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392296+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392302+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392309+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392323+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392330+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392345+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392353+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392365+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392404+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392411+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392412+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392427+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392476+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392491+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392506+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:17:23.392510+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:17:23.392529+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392592+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:17:23.392593+00:00", "trade", 5.03, 40.0]
["2026-09-18T15:17:23.392634+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392678+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392698+00:00", "trade", 5.03, 64.0]
["2026-09-18T15:17:23.392729+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392748+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392800+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392816+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392823+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392834+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.392841+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393231+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393242+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393324+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393388+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393409+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.393686+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.394595+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.395042+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.429726+00:00", "trade", 5.025, 101.0]
["2026-09-18T15:17:23.430434+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.430494+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.430514+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.430574+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.430894+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.431033+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.493148+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.494386+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:23.599660+00:00", "trade", 5.029, 100.0]
["2026-09-18T15:17:23.653874+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:17:26.896722+00:00", "trade", 5.0291, 21.0]
["2026-09-18T15:17:27.390698+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.478986+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.479446+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.479465+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.668071+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.705217+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:17:27.705987+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.706551+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.706801+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:27.727867+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:28.672528+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:30.677555+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:30.773606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:30.773655+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:30.945316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:31.965839+00:00", "trade", 5.0302, 5.0]
["2026-09-18T15:17:32.329921+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:32.522175+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:33.594271+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.143753+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.144208+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.285021+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.285465+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.285508+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.285975+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.805437+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.805657+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.806147+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:34.868251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:35.649713+00:00", "trade", 5.0286, 99.0]
["2026-09-18T15:17:35.650074+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:17:35.778138+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:17:35.778149+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:17:38.171486+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:17:38.173853+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:17:38.176509+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:17:38.176788+00:00", "trade", 5.02, 86.0]
["2026-09-18T15:17:38.177583+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:38.177590+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:38.177914+00:00", "trade", 5.0214, 1.0]
["2026-09-18T15:17:38.178370+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:17:38.180379+00:00", "trade", 5.02, 16.0]
["2026-09-18T15:17:38.180693+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:17:38.182071+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:39.747166+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:40.607964+00:00", "trade", 5.02, 380.0]
["2026-09-18T15:17:41.118947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:41.119401+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:41.303960+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:48.496755+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:48.663768+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:48.664230+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:49.429595+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:49.545371+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:50.968838+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:50.969310+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:52.235538+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:17:52.311090+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:52.311557+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:52.774666+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:17:54.549132+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:54.549582+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:54.942345+00:00", "trade", 5.0193, 2.0]
["2026-09-18T15:17:55.329281+00:00", "trade", 5.0282, 30.0]
["2026-09-18T15:17:55.379974+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:55.464414+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:55.844733+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:17:56.624999+00:00", "trade", 5.0286, 20.0]
["2026-09-18T15:17:57.775888+00:00", "trade", 5.025, 24.0]
["2026-09-18T15:17:58.469541+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:58.470000+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:17:59.908853+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:00.437920+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:01.169421+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:01.169880+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:01.682005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:01.736373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:02.290079+00:00", "trade", 5.025, 17.0]
["2026-09-18T15:18:02.296006+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:18:03.118706+00:00", "trade", 5.022, 100.0]
["2026-09-18T15:18:03.180245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:03.332731+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:07.121465+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:07.121926+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:09.820886+00:00", "trade", 5.025, 27.0]
["2026-09-18T15:18:10.500829+00:00", "trade", 5.0299, 1.0]
["2026-09-18T15:18:12.309864+00:00", "trade", 5.025, 93.0]
["2026-09-18T15:18:13.052322+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:13.052677+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:13.052768+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:13.057867+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:13.974005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:15.319727+00:00", "trade", 5.0267, 82.0]
["2026-09-18T15:18:15.341997+00:00", "trade", 5.0267, 1.0]
["2026-09-18T15:18:15.543063+00:00", "trade", 5.0286, 2.0]
["2026-09-18T15:18:17.169493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:17.169953+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:19.530828+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:20.114797+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:18:20.153108+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:18:22.020587+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.020606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.020779+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.021024+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.021061+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.021120+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.837081+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.837892+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:22.838447+00:00", "trade", 5.03, 28.0]
["2026-09-18T15:18:22.838509+00:00", "trade", 5.03, 92.0]
["2026-09-18T15:18:22.839412+00:00", "trade", 5.03, 33.0]
["2026-09-18T15:18:22.842385+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:18:22.859774+00:00", "trade", 5.025, 16.0]
["2026-09-18T15:18:23.513645+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:18:25.148114+00:00", "trade", 5.0259, 44.0]
["2026-09-18T15:18:27.616424+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:29.583751+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:18:29.629496+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:29.650345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.077099+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.169641+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.274967+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.274996+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.275465+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:32.275916+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.098225+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.098242+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.189054+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.189075+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.642912+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:33.642930+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:34.700498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:34.700954+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:34.887024+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:34.887045+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:34.887482+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.071463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.237755+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.237775+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.238206+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.468508+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:35.468947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:36.034528+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:37.180583+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:38.394069+00:00", "trade", 5.0287, 100.0]
["2026-09-18T15:18:38.394869+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:38.534439+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:38.977703+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.254717+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.295632+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.295872+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.356310+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.356327+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.357107+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.988259+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:18:39.990516+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:18:39.990560+00:00", "trade", 5.025, 18.0]
["2026-09-18T15:18:39.991101+00:00", "trade", 5.025, 89.0]
["2026-09-18T15:18:39.991187+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.991262+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.991319+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.991643+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.991771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:39.991779+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:40.041206+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:40.079164+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:40.080687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:40.560267+00:00", "trade", 5.0262, 10.0]
["2026-09-18T15:18:42.681386+00:00", "trade", 5.0212, 1.0]
["2026-09-18T15:18:51.748105+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:18:53.734865+00:00", "trade", 5.025, 16.0]
["2026-09-18T15:18:53.736085+00:00", "trade", 5.025, 26.0]
["2026-09-18T15:18:53.737873+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:18:53.737888+00:00", "trade", 5.025, 15.0]
["2026-09-18T15:18:56.523177+00:00", "trade", 5.027, 10.0]
["2026-09-18T15:18:56.807658+00:00", "trade", 5.0293, 1.0]
["2026-09-18T15:19:01.400556+00:00", "trade", 5.025, 2000.0]
["2026-09-18T15:19:02.517519+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:19:02.517769+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:02.812162+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:03.667433+00:00", "trade", 5.0285, 14.0]
["2026-09-18T15:19:04.172843+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:19:04.172852+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:19:04.172970+00:00", "trade", 5.025, 478.0]
["2026-09-18T15:19:04.905821+00:00", "trade", 5.0299, 7.0]
["2026-09-18T15:19:04.912596+00:00", "trade", 5.023, 1.0]
["2026-09-18T15:19:07.158630+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:19:07.851423+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:19:08.084949+00:00", "trade", 5.0269, 1.0]
["2026-09-18T15:19:12.239342+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:19:13.181104+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:19:13.184274+00:00", "trade", 5.025, 28.0]
["2026-09-18T15:19:14.129715+00:00", "trade", 5.027, 11.0]
["2026-09-18T15:19:16.204746+00:00", "trade", 5.0283, 26.0]
["2026-09-18T15:19:18.462047+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:19:18.838618+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:19:20.401918+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:20.403787+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:24.646370+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:24.646828+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:25.011210+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:25.576541+00:00", "trade", 5.0282, 1.0]
["2026-09-18T15:19:27.238846+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:19:27.241030+00:00", "trade", 5.025, 31.0]
["2026-09-18T15:19:27.241443+00:00", "trade", 5.025, 77.0]
["2026-09-18T15:19:27.353398+00:00", "trade", 5.0265, 1000.0]
["2026-09-18T15:19:27.583886+00:00", "trade", 5.025, 64.0]
["2026-09-18T15:19:28.898321+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:28.898650+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:29.196383+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:29.822312+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:19:29.822407+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:19:29.823127+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:29.954513+00:00", "trade", 5.0282, 4.0]
["2026-09-18T15:19:31.358660+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:19:32.060164+00:00", "trade", 5.0236, 500.0]
["2026-09-18T15:19:34.598128+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:19:37.107865+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:37.450890+00:00", "trade", 5.025, 112.0]
["2026-09-18T15:19:39.015678+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:19:39.350473+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:39.350919+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:39.350934+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:39.372958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:39.393761+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:40.551940+00:00", "trade", 5.0282, 1.0]
["2026-09-18T15:19:40.608498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.096139+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.653380+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:19:41.832424+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.876402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.876867+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.960913+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:41.986568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:42.719604+00:00", "trade", 5.0222, 21.0]
["2026-09-18T15:19:43.392543+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:19:43.910994+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:19:43.911080+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:19:48.033084+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:19:48.033105+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:19:48.033956+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:48.034143+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:19:48.034412+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:48.037971+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:19:50.001829+00:00", "trade", 5.025, 9.0]
["2026-09-18T15:19:50.035606+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:19:50.067531+00:00", "trade", 5.025, 47.0]
["2026-09-18T15:19:51.426561+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:51.427032+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:51.427045+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:51.427493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:51.736548+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:19:55.134450+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:55.134481+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:55.134497+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:55.134506+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:55.134905+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:19:58.421823+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:00.344948+00:00", "trade", 5.0281, 1.0]
["2026-09-18T15:20:00.439357+00:00", "trade", 5.0277, 4.0]
["2026-09-18T15:20:00.453092+00:00", "trade", 5.0279, 1.0]
["2026-09-18T15:20:00.782856+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:00.961857+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:01.414758+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:20:04.613507+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:20:05.289316+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:20:06.469392+00:00", "trade", 5.025, 37.0]
["2026-09-18T15:20:06.538524+00:00", "trade", 5.0202, 100.0]
["2026-09-18T15:20:06.972061+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.306070+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:20:13.306389+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.306407+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.306415+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.306453+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.306926+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.379093+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.887971+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.888004+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.888452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:13.891869+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.189328+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.375268+00:00", "trade", 5.025, 159.0]
["2026-09-18T15:20:14.376021+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.376064+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.376076+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.376560+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.377001+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.402106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.402581+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.405884+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.405891+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:14.417112+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:15.025962+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:15.026812+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:16.065129+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:16.977537+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:17.053727+00:00", "trade", 5.0281, 32.0]
["2026-09-18T15:20:17.254012+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:17.407477+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:17.407564+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:18.075034+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:20:18.075844+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:18.322800+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:18.738532+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:19.935544+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:20.449217+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:20.519870+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:20.593914+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:21.073743+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:21.274709+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:23.015666+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:26.463500+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:26.463651+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:26.464345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:26.465847+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:26.467245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:27.173947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:28.137652+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:20:28.459093+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:28.459106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.316701+00:00", "trade", 5.0281, 84.0]
["2026-09-18T15:20:29.546245+00:00", "trade", 5.025, 38.0]
["2026-09-18T15:20:29.547005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.547034+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.547549+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.547562+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.548030+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:29.792363+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:30.110698+00:00", "trade", 5.0299, 21.0]
["2026-09-18T15:20:30.250971+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:30.490088+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:30.490557+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:30.491938+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:30.626511+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.636450+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.650060+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.693224+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.704279+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.707474+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.724833+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.733700+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.739287+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.739831+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.744031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.749628+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.755444+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:31.768611+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.077767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.078289+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.166917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.172294+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.172767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.343833+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.344337+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.874957+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:33.879341+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:34.106373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:34.468705+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:36.218179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:36.404035+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:36.749356+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:40.465554+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:40.466004+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:40.660541+00:00", "trade", 5.025, 5000.0]
["2026-09-18T15:20:40.758328+00:00", "trade", 5.025, 203.0]
["2026-09-18T15:20:41.153633+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:20:41.153836+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:41.153844+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:41.154292+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:41.154412+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:41.174804+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:41.181757+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:20:41.299529+00:00", "trade", 5.0271, 4.0]
["2026-09-18T15:20:41.525603+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:41.526051+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:43.744243+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:43.745163+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:20:43.746346+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:43.746704+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:20:43.747270+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:20:45.049546+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:45.049547+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.049549+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.049550+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:20:45.049554+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:20:45.049554+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:20:45.049557+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:20:45.049557+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.049562+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:20:45.049562+00:00", "trade", 5.02, 97.0]
["2026-09-18T15:20:45.049564+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:20:45.049679+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049687+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049693+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049699+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049706+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049711+00:00", "trade", 5.02, 223.0]
["2026-09-18T15:20:45.049720+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049727+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049733+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049739+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049824+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049848+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049849+00:00", "trade", 5.02, 70.0]
["2026-09-18T15:20:45.049854+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:20:45.049860+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:20:45.049861+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.049882+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:20:45.049883+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:20:45.049886+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:20:45.049909+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.049956+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.049961+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050013+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050043+00:00", "trade", 5.02, 47.0]
["2026-09-18T15:20:45.050046+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050053+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050060+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050072+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:20:45.050075+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050078+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.050082+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:20:45.050095+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:20:45.050130+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:20:45.050139+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:45.050141+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:20:45.050141+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:20:45.050141+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:20:45.050143+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050146+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:20:45.050148+00:00", "trade", 5.02, 250.0]
["2026-09-18T15:20:45.050152+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.050155+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:20:45.050169+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:20:45.050208+00:00", "trade", 5.02, 60.0]
["2026-09-18T15:20:45.050208+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050244+00:00", "trade", 5.02, 70.0]
["2026-09-18T15:20:45.050252+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050285+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050298+00:00", "trade", 5.02, 224.0]
["2026-09-18T15:20:45.050310+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050354+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050434+00:00", "trade", 5.02, 60.0]
["2026-09-18T15:20:45.050457+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050491+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050520+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050527+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050533+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050590+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050612+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:20:45.050612+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050635+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050668+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050674+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050686+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050723+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050736+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050746+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050759+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050771+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050804+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050815+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050815+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.050816+00:00", "trade", 5.01, 105.0]
["2026-09-18T15:20:45.050826+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:20:45.051382+00:00", "trade", 5.015, 79.0]
["2026-09-18T15:20:45.051400+00:00", "trade", 5.015, 300.0]
["2026-09-18T15:20:45.052157+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.052226+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.052539+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.052597+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.053040+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.053139+00:00", "trade", 5.0111, 2000.0]
["2026-09-18T15:20:45.054002+00:00", "trade", 5.015, 155.0]
["2026-09-18T15:20:45.054364+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.054737+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.054738+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.055129+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.055235+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:20:45.060921+00:00", "trade", 5.015, 27.0]
["2026-09-18T15:20:45.061662+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.080001+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.080621+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.081140+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.149701+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.170927+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.171373+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.191601+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.251004+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.251172+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.251677+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.325517+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.342386+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.649142+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.649143+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:20:45.649825+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:45.650368+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:46.078888+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:46.078889+00:00", "trade", 5.02, 400.0]
["2026-09-18T15:20:46.078890+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:20:46.078893+00:00", "trade", 5.02, 54.0]
["2026-09-18T15:20:46.078893+00:00", "trade", 5.02, 1100.0]
["2026-09-18T15:20:46.078896+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:20:46.078897+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:20:46.078897+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:20:46.078902+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:20:46.078902+00:00", "trade", 5.03, 82.0]
["2026-09-18T15:20:46.078904+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:20:46.078904+00:00", "trade", 5.03, 52.0]
["2026-09-18T15:20:46.078910+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:20:46.078910+00:00", "trade", 5.03, 9.0]
["2026-09-18T15:20:46.078910+00:00", "quote", 5.01, 5.03]
["2026-09-18T15:20:46.078912+00:00", "trade", 5.03, 400.0]
["2026-09-18T15:20:46.078912+00:00", "trade", 5.03, 68.0]
["2026-09-18T15:20:46.078953+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.078985+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.078992+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.078998+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079018+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079037+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079044+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079052+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079065+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079072+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079079+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079092+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079098+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079104+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079343+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079483+00:00", "trade", 5.02, 33.0]
["2026-09-18T15:20:46.079542+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079635+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079651+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079674+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079690+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079707+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079735+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.079992+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080150+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080186+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080443+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080596+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080610+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.080755+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.083955+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.083980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.083987+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.085352+00:00", "trade", 5.028, 200.0]
["2026-09-18T15:20:46.085542+00:00", "trade", 5.0299, 1057.0]
["2026-09-18T15:20:46.092757+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.092785+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.093378+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.099153+00:00", "trade", 5.025, 18.0]
["2026-09-18T15:20:46.118178+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.118208+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.155972+00:00", "trade", 5.025, 123.0]
["2026-09-18T15:20:46.178936+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.182219+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.182249+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.182282+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:20:46.606198+00:00", "trade", 5.0223, 9.0]
["2026-09-18T15:20:47.113402+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:20:49.306021+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:20:52.623065+00:00", "trade", 5.025, 25.0]
["2026-09-18T15:20:56.348009+00:00", "trade", 5.0251, 2.0]
["2026-09-18T15:20:56.373881+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:20:59.904184+00:00", "trade", 5.0251, 15.0]
["2026-09-18T15:21:01.490935+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:04.829716+00:00", "trade", 5.0285, 1.0]
["2026-09-18T15:21:04.830081+00:00", "trade", 5.0285, 1.0]
["2026-09-18T15:21:06.528398+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:06.791461+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:21:08.581521+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:09.438684+00:00", "trade", 5.0223, 2.0]
["2026-09-18T15:21:10.614165+00:00", "trade", 5.0252, 1.0]
["2026-09-18T15:21:10.620442+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:21:12.419690+00:00", "trade", 5.0295, 12.0]
["2026-09-18T15:21:13.030235+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:13.729357+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:20.418895+00:00", "trade", 5.025, 30.0]
["2026-09-18T15:21:20.685029+00:00", "trade", 5.0252, 1.0]
["2026-09-18T15:21:21.145368+00:00", "trade", 5.0252, 10.0]
["2026-09-18T15:21:36.450576+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:21:36.451778+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:37.681392+00:00", "trade", 5.0243, 1.0]
["2026-09-18T15:21:41.059090+00:00", "trade", 5.0231, 8.0]
["2026-09-18T15:21:41.729635+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:21:41.729717+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:21:45.480693+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:21:46.152180+00:00", "trade", 5.0242, 11.0]
["2026-09-18T15:21:46.454265+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:51.337405+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:53.644770+00:00", "trade", 5.0242, 1.0]
["2026-09-18T15:21:54.010977+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:21:54.010979+00:00", "trade", 5.02, 1800.0]
["2026-09-18T15:21:54.010980+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.010981+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011047+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011071+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011224+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011231+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011238+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011244+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011252+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011257+00:00", "trade", 5.02, 115.0]
["2026-09-18T15:21:54.011258+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011262+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:21:54.011263+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:21:54.011264+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:21:54.011264+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011267+00:00", "trade", 5.02, 13.0]
["2026-09-18T15:21:54.011269+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:21:54.011273+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011280+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011306+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011317+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011319+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:21:54.011319+00:00", "trade", 5.02, 140.0]
["2026-09-18T15:21:54.011319+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:21:54.011383+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011414+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:54.011428+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011437+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011445+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011452+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011458+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011471+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011477+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011491+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011499+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011505+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011524+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011527+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011533+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011539+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:54.011551+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011566+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:21:54.011567+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:54.011567+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:21:54.011569+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:21:54.011570+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011573+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:21:54.011574+00:00", "trade", 5.02, 1000.0]
["2026-09-18T15:21:54.011629+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011638+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011713+00:00", "trade", 5.02, 64.0]
["2026-09-18T15:21:54.011725+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011746+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011755+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011867+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011874+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.011979+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012050+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012064+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012144+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012193+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012286+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.012316+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:21:54.012624+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.013606+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.020082+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.022324+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.032001+00:00", "trade", 5.015, 33.0]
["2026-09-18T15:21:54.032800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:54.112219+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:56.407636+00:00", "trade", 5.0195, 2.0]
["2026-09-18T15:21:57.434041+00:00", "trade", 5.02, 42.0]
["2026-09-18T15:21:57.434104+00:00", "trade", 5.02, 173.0]
["2026-09-18T15:21:57.434826+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.434867+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.434879+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435063+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435120+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435176+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435217+00:00", "trade", 5.02, 13.0]
["2026-09-18T15:21:57.435238+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:57.435277+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435284+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435313+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435317+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:57.435353+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435360+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435373+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435393+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435453+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.435480+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435521+00:00", "trade", 5.0199, 100.0]
["2026-09-18T15:21:57.435786+00:00", "trade", 5.0199, 30432.0]
["2026-09-18T15:21:57.436284+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.437042+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:21:57.440708+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:21:57.440879+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.440880+00:00", "trade", 5.02, 72.0]
["2026-09-18T15:21:57.440882+00:00", "trade", 5.02, 700.0]
["2026-09-18T15:21:57.440883+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:21:57.440884+00:00", "trade", 5.02, 30.0]
["2026-09-18T15:21:57.440886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:21:57.440960+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.440967+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.440974+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.440980+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.440986+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.440993+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441008+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441014+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441027+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441041+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441047+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:21:57.441197+00:00", "trade", 5.02, 400.0]
["2026-09-18T15:21:57.441198+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441426+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441454+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441571+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441685+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441698+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.441801+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.442515+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.453525+00:00", "trade", 5.02, 56.0]
["2026-09-18T15:21:57.456439+00:00", "trade", 5.0205, 200.0]
["2026-09-18T15:21:57.459056+00:00", "trade", 5.0105, 200.0]
["2026-09-18T15:21:57.471435+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.483816+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:21:57.499068+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:21:57.499749+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.500028+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:57.519868+00:00", "trade", 5.025, 103.0]
["2026-09-18T15:21:58.368369+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:58.441612+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:21:58.653427+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:21:58.658346+00:00", "trade", 5.025, 125.0]
["2026-09-18T15:21:58.659048+00:00", "trade", 5.025, 125.0]
["2026-09-18T15:21:59.526902+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:02.211392+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:05.132497+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:05.722148+00:00", "trade", 5.0217, 1.0]
["2026-09-18T15:22:08.372730+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:08.721420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:09.417726+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:22:09.457351+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:22:09.650811+00:00", "trade", 5.0217, 10.0]
["2026-09-18T15:22:13.557937+00:00", "trade", 5.0295, 311.0]
["2026-09-18T15:22:14.431752+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:14.672666+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:15.991018+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:16.011288+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:22:16.015684+00:00", "trade", 5.025, 18.0]
["2026-09-18T15:22:16.018373+00:00", "trade", 5.025, 25.0]
["2026-09-18T15:22:16.018420+00:00", "trade", 5.025, 33.0]
["2026-09-18T15:22:16.018842+00:00", "trade", 5.025, 30.0]
["2026-09-18T15:22:16.025729+00:00", "trade", 5.025, 20.0]
["2026-09-18T15:22:16.030487+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:22:16.468406+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:16.874734+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:17.434847+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:18.094225+00:00", "trade", 5.0286, 2.0]
["2026-09-18T15:22:18.094592+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:22:21.166920+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:21.288214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:22.082449+00:00", "trade", 5.0216, 1.0]
["2026-09-18T15:22:22.300659+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:22.403882+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:22.632040+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:22.802190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:23.776782+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:24.265924+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:24.521312+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:22:24.931471+00:00", "trade", 5.025, 240.0]
["2026-09-18T15:22:26.133626+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:27.067315+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:22:29.535170+00:00", "trade", 5.0295, 49.0]
["2026-09-18T15:22:31.664826+00:00", "trade", 5.0212, 10.0]
["2026-09-18T15:22:34.796771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:34.796940+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:35.559260+00:00", "trade", 5.028, 1.0]
["2026-09-18T15:22:35.893672+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:22:35.893973+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:35.894147+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:35.894171+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:35.894615+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:35.895071+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:36.101544+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:37.313461+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:22:38.210891+00:00", "trade", 5.0212, 2.0]
["2026-09-18T15:22:39.902670+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:22:39.902672+00:00", "trade", 5.02, 72.0]
["2026-09-18T15:22:39.902673+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:22:39.902675+00:00", "trade", 5.02, 34.0]
["2026-09-18T15:22:39.902679+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:22:39.902679+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:22:39.902778+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.902793+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.902803+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.902913+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.902950+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:22:39.903023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.903150+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.903157+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.903169+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.903174+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:22:39.903187+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903194+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903202+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903210+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903217+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903230+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903237+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903244+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:22:39.903247+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:22:39.903250+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:22:39.903250+00:00", "trade", 5.02, 36.0]
["2026-09-18T15:22:39.903250+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903251+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903259+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903267+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903273+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903303+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903463+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903507+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903711+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903907+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903944+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.903981+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904002+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904166+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904181+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904220+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904241+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904292+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904323+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904405+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904416+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904428+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904702+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.904916+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.905386+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.906463+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:22:39.907266+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:39.919365+00:00", "trade", 5.015, 15.0]
["2026-09-18T15:22:39.929574+00:00", "trade", 5.015, 9.0]
["2026-09-18T15:22:40.387721+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:40.400939+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:40.662073+00:00", "trade", 5.0203, 20.0]
["2026-09-18T15:22:40.751120+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:41.347511+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:41.460225+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:44.397569+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:44.758732+00:00", "trade", 5.0203, 25.0]
["2026-09-18T15:22:44.881870+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:44.986654+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:45.106721+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:46.093778+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:46.220537+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:46.229254+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:46.396282+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:46.842498+00:00", "trade", 5.015, 25.0]
["2026-09-18T15:22:47.416857+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:47.461331+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:47.463504+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:47.464838+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:47.574935+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:47.690771+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:48.007882+00:00", "trade", 5.015, 27.0]
["2026-09-18T15:22:48.693298+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:48.693773+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:48.906691+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.217127+00:00", "trade", 5.0115, 1.0]
["2026-09-18T15:22:49.472752+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.473040+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.595010+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.939455+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.939915+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:49.941289+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:52.270094+00:00", "trade", 5.0212, 1.0]
["2026-09-18T15:22:53.285195+00:00", "trade", 5.0212, 2.0]
["2026-09-18T15:22:53.634166+00:00", "trade", 5.0195, 5.0]
["2026-09-18T15:22:53.641995+00:00", "trade", 5.015, 2.0]
["2026-09-18T15:22:54.133326+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:22:54.133326+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133782+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133809+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133818+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133829+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133878+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.133890+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.134030+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.134041+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.134250+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.134492+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.212816+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.213325+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:54.213332+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:56.606838+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:22:56.608117+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:58.869249+00:00", "trade", 5.015, 50.0]
["2026-09-18T15:22:58.920584+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:22:59.186877+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:59.356739+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:22:59.406042+00:00", "trade", 5.0195, 1.0]
["2026-09-18T15:23:02.266746+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:02.421922+00:00", "trade", 5.0211, 1.0]
["2026-09-18T15:23:02.829517+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:02.933956+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:02.958062+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:04.014669+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:04.160249+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:04.176610+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:05.386085+00:00", "trade", 5.015, 80.0]
["2026-09-18T15:23:05.406433+00:00", "trade", 5.015, 220.0]
["2026-09-18T15:23:05.981742+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:06.242446+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:06.242454+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:06.892302+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:09.590907+00:00", "trade", 5.0101, 400.0]
["2026-09-18T15:23:10.048864+00:00", "trade", 5.02, 240.0]
["2026-09-18T15:23:13.373792+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:23:16.184524+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:16.184530+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:16.340007+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:18.085395+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:19.407935+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:23:19.407970+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:23:19.634087+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:19.774459+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:20.010283+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:20.028773+00:00", "trade", 5.015, 104.0]
["2026-09-18T15:23:20.029888+00:00", "trade", 5.015, 28.0]
["2026-09-18T15:23:20.029945+00:00", "trade", 5.015, 125.0]
["2026-09-18T15:23:20.030701+00:00", "trade", 5.015, 125.0]
["2026-09-18T15:23:20.031016+00:00", "trade", 5.015, 125.0]
["2026-09-18T15:23:20.031882+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:20.032341+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:20.422877+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:22.447291+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:22.447297+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:22.447744+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:22.558196+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:23.177999+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:23.565150+00:00", "trade", 5.01, 60.0]
["2026-09-18T15:23:25.658405+00:00", "trade", 5.0209, 22.0]
["2026-09-18T15:23:27.919718+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:27.920172+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:29.430274+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:29.430774+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:30.150731+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:32.003656+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:32.004099+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:34.603905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:37.136713+00:00", "trade", 5.015, 29.0]
["2026-09-18T15:23:37.213407+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:37.213880+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:37.796723+00:00", "trade", 5.015, 20.0]
["2026-09-18T15:23:40.021040+00:00", "trade", 5.0209, 1.0]
["2026-09-18T15:23:43.647063+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:43.647522+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.181802+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.687757+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.688241+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.750452+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.750958+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:44.879303+00:00", "trade", 5.0226, 100.0]
["2026-09-18T15:23:45.545939+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:45.784820+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:47.355204+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:48.138273+00:00", "trade", 5.01, 645.0]
["2026-09-18T15:23:48.139075+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:48.291630+00:00", "trade", 5.0176, 1.0]
["2026-09-18T15:23:48.292426+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:48.751558+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:49.167307+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:49.809558+00:00", "trade", 5.015, 2.0]
["2026-09-18T15:23:51.701599+00:00", "trade", 5.0208, 12.0]
["2026-09-18T15:23:53.127400+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:23:53.766887+00:00", "trade", 5.0208, 2.0]
["2026-09-18T15:23:56.592111+00:00", "trade", 5.0185, 4.0]
["2026-09-18T15:23:56.592470+00:00", "trade", 5.0185, 1.0]
["2026-09-18T15:23:56.639643+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:23:57.579349+00:00", "trade", 5.0227, 66.0]
["2026-09-18T15:23:57.791367+00:00", "trade", 5.015, 30.0]
["2026-09-18T15:23:59.092212+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:23:59.092270+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:59.092784+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:59.093180+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:59.588732+00:00", "trade", 5.02, 150.0]
["2026-09-18T15:23:59.589529+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:59.589784+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:23:59.934689+00:00", "trade", 5.015, 15.0]
["2026-09-18T15:24:04.606295+00:00", "trade", 5.015, 76.0]
["2026-09-18T15:24:06.726315+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:06.727606+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:06.918589+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:06.919066+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:07.259487+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:07.699493+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:08.097115+00:00", "trade", 5.0206, 2.0]
["2026-09-18T15:24:08.192659+00:00", "trade", 5.015, 9.0]
["2026-09-18T15:24:08.781990+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:08.787215+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:08.787232+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:08.787689+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:10.311062+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:24:10.966982+00:00", "trade", 5.0175, 20.0]
["2026-09-18T15:24:11.974428+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:11.974879+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:12.003249+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:12.184391+00:00", "trade", 5.015, 5.0]
["2026-09-18T15:24:12.709169+00:00", "trade", 5.0206, 9.0]
["2026-09-18T15:24:13.074490+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:24:13.077022+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:13.528465+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:16.558643+00:00", "trade", 5.0227, 100.0]
["2026-09-18T15:24:16.639037+00:00", "trade", 5.0227, 25.0]
["2026-09-18T15:24:17.222738+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:24:17.812256+00:00", "trade", 5.015, 151.0]
["2026-09-18T15:24:18.893635+00:00", "trade", 5.0137, 5.0]
["2026-09-18T15:24:20.274332+00:00", "trade", 5.0198, 100.0]
["2026-09-18T15:24:20.644966+00:00", "trade", 5.015, 31.0]
["2026-09-18T15:24:21.623193+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:21.623637+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:21.623653+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:21.624113+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:21.950068+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:23.935918+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:24.343509+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:24.343999+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:24.474431+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:24.512350+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:25.595974+00:00", "trade", 5.0206, 1.0]
["2026-09-18T15:24:29.653522+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:24:29.679805+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:29.730411+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:30.541997+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:24:30.542696+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:30.543157+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:30.543395+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:31.031685+00:00", "trade", 5.015, 150.0]
["2026-09-18T15:24:31.031818+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:24:31.032253+00:00", "trade", 5.015, 50.0]
["2026-09-18T15:24:31.194804+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:31.471330+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:34.529794+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:34.530245+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:34.570468+00:00", "trade", 5.0204, 10.0]
["2026-09-18T15:24:36.042105+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:36.042542+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:36.042561+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:36.052152+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:37.939417+00:00", "trade", 5.0206, 17.0]
["2026-09-18T15:24:38.646993+00:00", "trade", 5.0227, 2.0]
["2026-09-18T15:24:40.513937+00:00", "trade", 5.0203, 79.0]
["2026-09-18T15:24:40.563590+00:00", "trade", 5.0204, 1.0]
["2026-09-18T15:24:40.564918+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:41.203382+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:24:41.204805+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:41.205281+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:41.205726+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:41.206176+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:41.396616+00:00", "trade", 5.01, 70.0]
["2026-09-18T15:24:41.397399+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:42.004043+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:42.004913+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:42.986162+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:43.956470+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:45.472425+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:24:45.474341+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:24:45.482262+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:24:45.482849+00:00", "trade", 5.0146, 22.0]
["2026-09-18T15:24:46.174947+00:00", "trade", 5.015, 162.0]
["2026-09-18T15:24:46.559241+00:00", "trade", 5.0182, 40.0]
["2026-09-18T15:24:47.205662+00:00", "trade", 5.0129, 418.0]
["2026-09-18T15:24:47.206285+00:00", "trade", 5.0142, 23.0]
["2026-09-18T15:24:47.638080+00:00", "trade", 5.0204, 30.0]
["2026-09-18T15:24:48.321701+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:48.322376+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322418+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322426+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322438+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322458+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322465+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322473+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322652+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.322837+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.323114+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.323544+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.323568+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.323595+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.324005+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.324077+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.332600+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.398292+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:48.527187+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.294373+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.696836+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958475+00:00", "trade", 5.02, 79.0]
["2026-09-18T15:24:49.958481+00:00", "trade", 5.02, 21.0]
["2026-09-18T15:24:49.958485+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:24:49.958489+00:00", "trade", 5.02, 89.0]
["2026-09-18T15:24:49.958506+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958506+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958599+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958607+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958649+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958651+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:24:49.958651+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:24:49.958652+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:24:49.958653+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:24:49.958656+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958659+00:00", "trade", 5.02, 400.0]
["2026-09-18T15:24:49.958659+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:24:49.958660+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958736+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958743+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958749+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958781+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:24:49.958788+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958795+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958802+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958809+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958816+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958823+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958829+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958836+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958843+00:00", "trade", 5.02, 250.0]
["2026-09-18T15:24:49.958844+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:24:49.958844+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958846+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958846+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:24:49.958847+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958849+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:24:49.958850+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958851+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:24:49.958857+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:24:49.958880+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:24:49.958880+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.958932+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.958958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.958992+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959036+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959063+00:00", "trade", 5.0152, 22.0]
["2026-09-18T15:24:49.959069+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959252+00:00", "trade", 5.02, 24.0]
["2026-09-18T15:24:49.959283+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:24:49.959335+00:00", "trade", 5.02, 7.0]
["2026-09-18T15:24:49.959338+00:00", "trade", 5.02, 8.0]
["2026-09-18T15:24:49.959338+00:00", "trade", 5.02, 48.0]
["2026-09-18T15:24:49.959338+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:24:49.959342+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:24:49.959350+00:00", "trade", 5.02, 24.0]
["2026-09-18T15:24:49.959352+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959367+00:00", "trade", 5.025, 84.0]
["2026-09-18T15:24:49.959402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959421+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:24:49.959446+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959485+00:00", "trade", 5.02, 26.0]
["2026-09-18T15:24:49.959534+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959574+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:24:49.959656+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959839+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.959906+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.960341+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.965017+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.967392+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.968775+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:49.985650+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:24:50.004615+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:50.004690+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:50.004735+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:50.011251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:50.318916+00:00", "trade", 5.0276, 15.0]
["2026-09-18T15:24:50.318933+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:24:54.527906+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:54.527952+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:54.871121+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:24:56.331221+00:00", "trade", 5.0286, 3.0]
["2026-09-18T15:24:57.727365+00:00", "trade", 5.0202, 3.0]
["2026-09-18T15:24:59.597025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:24:59.598025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:03.356932+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:03.840884+00:00", "trade", 5.025, 1222.0]
["2026-09-18T15:25:03.841471+00:00", "trade", 5.0246, 43.0]
["2026-09-18T15:25:03.841562+00:00", "trade", 5.0246, 25.0]
["2026-09-18T15:25:05.563138+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:25:12.950874+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:13.122589+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:13.392276+00:00", "trade", 5.0204, 1.0]
["2026-09-18T15:25:14.604968+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:25:15.610299+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:25:15.830710+00:00", "trade", 5.0202, 7.0]
["2026-09-18T15:25:16.860267+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:17.335861+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:17.565557+00:00", "trade", 5.0204, 17.0]
["2026-09-18T15:25:18.339538+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:18.652946+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:19.201082+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:19.497539+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:19.963284+00:00", "trade", 5.0255, 5.0]
["2026-09-18T15:25:22.303750+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:25:22.569870+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:22.570281+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:24.051885+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:25:24.201053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:24.656162+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:26.371859+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:26.372330+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:26.372771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:27.666054+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:25:28.146941+00:00", "trade", 5.0204, 1.0]
["2026-09-18T15:25:28.464122+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:25:30.159606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:30.626335+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:30.730135+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:30.941162+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:31.540640+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:25:31.540675+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:25:31.811839+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:25:31.812287+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:31.812332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:32.203828+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:33.843392+00:00", "trade", 5.0264, 18.0]
["2026-09-18T15:25:33.843485+00:00", "trade", 5.0264, 10.0]
["2026-09-18T15:25:33.846779+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:25:34.615743+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:25:34.615762+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:25:34.615765+00:00", "trade", 5.03, 35.0]
["2026-09-18T15:25:34.615845+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:25:34.616128+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:34.616179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:34.616199+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:34.616277+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:34.745276+00:00", "trade", 5.0204, 4.0]
["2026-09-18T15:25:36.348187+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:36.348672+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:36.349047+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:36.349661+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:36.855817+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:36.856244+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:37.806869+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:37.806876+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:40.139317+00:00", "trade", 5.022, 52.0]
["2026-09-18T15:25:40.268000+00:00", "trade", 5.025, 115.0]
["2026-09-18T15:25:40.268849+00:00", "trade", 5.025, 102.0]
["2026-09-18T15:25:41.559745+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:25:42.707291+00:00", "trade", 5.025, 13.0]
["2026-09-18T15:25:42.709885+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:25:42.710729+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:42.711185+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:44.970935+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:25:45.058598+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:25:49.219436+00:00", "trade", 5.0299, 1450.0]
["2026-09-18T15:25:49.220029+00:00", "trade", 5.0289, 52.0]
["2026-09-18T15:25:49.220155+00:00", "trade", 5.0289, 29.0]
["2026-09-18T15:25:49.312259+00:00", "trade", 5.0219, 22.0]
["2026-09-18T15:25:49.965317+00:00", "trade", 5.0284, 6.0]
["2026-09-18T15:25:56.182443+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:25:56.355989+00:00", "trade", 5.0201, 2.0]
["2026-09-18T15:26:00.135615+00:00", "trade", 5.03, 123.0]
["2026-09-18T15:26:00.251929+00:00", "trade", 5.0201, 19.0]
["2026-09-18T15:26:01.604551+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:01.604598+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:04.349135+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:04.683001+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:04.928263+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:05.471504+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:05.928845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:05.929305+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:06.143176+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:06.393155+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:08.189456+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:08.191366+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:08.191391+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413361+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413410+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413445+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413688+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413835+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.413845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.414214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.415994+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.427204+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:09.489733+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:26:09.491137+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.633240+00:00", "trade", 5.0201, 1.0]
["2026-09-18T15:26:10.760534+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.761031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.761345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.762211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.765905+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.766275+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.767171+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.806744+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:10.807140+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:11.409660+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:11.413530+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:11.652170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:12.423340+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:12.581980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:14.043640+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:14.043682+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:14.043770+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:14.044229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:14.095710+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:15.202828+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:19.221409+00:00", "trade", 5.0266, 4.0]
["2026-09-18T15:26:19.221438+00:00", "trade", 5.0266, 8.0]
["2026-09-18T15:26:19.345185+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:19.740279+00:00", "trade", 5.0286, 372.0]
["2026-09-18T15:26:19.966399+00:00", "trade", 5.0279, 2.0]
["2026-09-18T15:26:20.457561+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:26:21.654279+00:00", "trade", 5.0202, 12.0]
["2026-09-18T15:26:26.238622+00:00", "trade", 5.0284, 5.0]
["2026-09-18T15:26:27.838843+00:00", "trade", 5.0227, 6.0]
["2026-09-18T15:26:29.590688+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:29.860316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:29.860845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:30.004708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:30.319764+00:00", "trade", 5.0221, 100.0]
["2026-09-18T15:26:32.151068+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:32.267938+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:36.483558+00:00", "trade", 5.0201, 1.0]
["2026-09-18T15:26:37.921418+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:38.033190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:38.186900+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:26:38.962169+00:00", "trade", 5.0201, 2.0]
["2026-09-18T15:26:40.221897+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:26:40.221948+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.221956+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.221963+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.222309+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.222346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.222577+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.223360+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.246550+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:40.792520+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:41.501102+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:42.011742+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:42.012876+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:42.014378+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:42.071822+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:42.092595+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:43.728392+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:43.728682+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:43.728836+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:44.189594+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.024779+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.174035+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.174748+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.976984+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.981566+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:45.982021+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.008434+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.662599+00:00", "trade", 5.0201, 11.0]
["2026-09-18T15:26:46.684543+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:26:46.684543+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.684597+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.685100+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.685158+00:00", "trade", 5.03, 55.0]
["2026-09-18T15:26:46.685169+00:00", "trade", 5.03, 7.0]
["2026-09-18T15:26:46.685301+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.685321+00:00", "trade", 5.03, 45.0]
["2026-09-18T15:26:46.685499+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.685566+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:46.685618+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685633+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685639+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685659+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685672+00:00", "trade", 5.03, 27.0]
["2026-09-18T15:26:46.685674+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685680+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685682+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:26:46.685685+00:00", "trade", 5.03, 41.0]
["2026-09-18T15:26:46.685685+00:00", "trade", 5.03, 43.0]
["2026-09-18T15:26:46.685685+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:26:46.685685+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:46.685694+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:26:46.685708+00:00", "trade", 5.03, 112.0]
["2026-09-18T15:26:46.685708+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:26:46.685708+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685733+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685741+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685762+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685770+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685785+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685791+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685798+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685805+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685812+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685825+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.685961+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686090+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686144+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686155+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686176+00:00", "trade", 5.03, 7.0]
["2026-09-18T15:26:46.686239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686278+00:00", "trade", 5.0288, 20.0]
["2026-09-18T15:26:46.686384+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686394+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686591+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686682+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686721+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:26:46.686757+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686840+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686924+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.686976+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.687452+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.687903+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.690149+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.690594+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.692681+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:26:46.722316+00:00", "trade", 5.03, 25.0]
["2026-09-18T15:26:46.725437+00:00", "trade", 5.035, 6.0]
["2026-09-18T15:26:46.774811+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.786938+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:26:46.787026+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:26:46.787364+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787385+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787411+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787420+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787447+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787463+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.787926+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.796131+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:46.989383+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:26:46.989996+00:00", "trade", 5.0302, 21.0]
["2026-09-18T15:26:46.990171+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:47.693628+00:00", "trade", 5.0301, 101.0]
["2026-09-18T15:26:47.694212+00:00", "trade", 5.0314, 21.0]
["2026-09-18T15:26:47.696138+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:26:47.827328+00:00", "trade", 5.04, 1067.0]
["2026-09-18T15:26:47.827930+00:00", "trade", 5.04, 31.0]
["2026-09-18T15:26:47.828082+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:47.828089+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:49.252608+00:00", "trade", 5.035, 24.0]
["2026-09-18T15:26:49.968396+00:00", "trade", 5.0354, 6.0]
["2026-09-18T15:26:50.234944+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:51.999061+00:00", "trade", 5.0219, 100.0]
["2026-09-18T15:26:52.000135+00:00", "trade", 5.0219, 23.0]
["2026-09-18T15:26:52.734066+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:26:53.666547+00:00", "trade", 5.0207, 1.0]
["2026-09-18T15:26:53.881385+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:59.965049+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:26:59.965051+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:26:59.965052+00:00", "trade", 5.03, 120.0]
["2026-09-18T15:26:59.965054+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:26:59.965056+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:26:59.965131+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:59.965139+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:59.965152+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:26:59.965160+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965167+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965174+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965180+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965186+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965200+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965213+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965295+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965309+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965316+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965322+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965329+00:00", "trade", 5.03, 120.0]
["2026-09-18T15:26:59.965330+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965332+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:26:59.965333+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:26:59.965340+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965341+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:26:59.965353+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:26:59.965491+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965532+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965538+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965559+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965583+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:26:59.965631+00:00", "trade", 5.03, 400.0]
["2026-09-18T15:26:59.965633+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:26:59.965633+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:26:59.965633+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965720+00:00", "trade", 5.0385, 20.0]
["2026-09-18T15:26:59.965732+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965774+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965788+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965795+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965812+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965876+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.965956+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.966005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.966082+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.966141+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.966212+00:00", "trade", 5.0301, 31.0]
["2026-09-18T15:26:59.966273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.967197+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:26:59.988155+00:00", "trade", 5.025, 105.0]
["2026-09-18T15:27:00.107230+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:00.605663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.106972+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.233621+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:27:01.253271+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.253387+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.285170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.403308+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.416558+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:01.479755+00:00", "trade", 5.0278, 40.0]
["2026-09-18T15:27:01.480372+00:00", "trade", 5.0295, 20.0]
["2026-09-18T15:27:05.745105+00:00", "trade", 5.023, 2.0]
["2026-09-18T15:27:06.955410+00:00", "trade", 5.03, 311.0]
["2026-09-18T15:27:06.962003+00:00", "trade", 5.029, 100.0]
["2026-09-18T15:27:06.962384+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:06.962588+00:00", "trade", 5.0289, 20.0]
["2026-09-18T15:27:06.963346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:06.963392+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:06.967957+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:06.977016+00:00", "trade", 5.03, 2912.0]
["2026-09-18T15:27:06.977055+00:00", "trade", 5.03, 3000.0]
["2026-09-18T15:27:06.977603+00:00", "trade", 5.03, 84.0]
["2026-09-18T15:27:06.977702+00:00", "trade", 5.03, 53.0]
["2026-09-18T15:27:06.977733+00:00", "trade", 5.03, 87.0]
["2026-09-18T15:27:06.977852+00:00", "trade", 5.03, 48.0]
["2026-09-18T15:27:06.977896+00:00", "trade", 5.025, 112.0]
["2026-09-18T15:27:06.977912+00:00", "trade", 5.0299, 23.0]
["2026-09-18T15:27:06.979621+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:07.000920+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:27:07.001699+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:07.066308+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:27:07.685306+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:07.685307+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:07.685312+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:27:07.685315+00:00", "trade", 5.03, 96.0]
["2026-09-18T15:27:07.685315+00:00", "trade", 5.03, 800.0]
["2026-09-18T15:27:07.685316+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:27:07.685317+00:00", "trade", 5.03, 1100.0]
["2026-09-18T15:27:07.685319+00:00", "trade", 5.03, 700.0]
["2026-09-18T15:27:07.685319+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:07.685328+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:07.685400+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:07.685439+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:27:07.685471+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:07.685579+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685587+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685595+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685602+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685609+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685616+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685622+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685626+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685636+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685648+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:27:07.685657+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685664+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:07.685671+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685706+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685714+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685836+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685842+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685849+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685867+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685895+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685902+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685912+00:00", "trade", 5.028, 22.0]
["2026-09-18T15:27:07.685928+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685934+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685941+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685963+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685975+00:00", "trade", 5.03, 23.0]
["2026-09-18T15:27:07.685990+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.685999+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686051+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686065+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686082+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686088+00:00", "trade", 5.029, 25.0]
["2026-09-18T15:27:07.686112+00:00", "trade", 5.03, 34.0]
["2026-09-18T15:27:07.686138+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686164+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686165+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:27:07.686178+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686249+00:00", "trade", 5.03, 30.0]
["2026-09-18T15:27:07.686317+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686394+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:27:07.686508+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686634+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.686838+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.687440+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.687865+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.687879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.688415+00:00", "trade", 5.03, 7.0]
["2026-09-18T15:27:07.689207+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.693936+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.728142+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.750727+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.750771+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:07.754331+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:09.444993+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:10.042689+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:10.162427+00:00", "trade", 5.0255, 13.0]
["2026-09-18T15:27:10.809714+00:00", "trade", 5.0395, 14.0]
["2026-09-18T15:27:10.879434+00:00", "trade", 5.0228, 16.0]
["2026-09-18T15:27:11.944632+00:00", "trade", 5.0387, 5.0]
["2026-09-18T15:27:11.944987+00:00", "trade", 5.0387, 1.0]
["2026-09-18T15:27:12.136844+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.137369+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.139997+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.140014+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.340779+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711405+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:27:12.711407+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:27:12.711487+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711519+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711527+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711534+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711541+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711541+00:00", "trade", 5.03, 4500.0]
["2026-09-18T15:27:12.711541+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711556+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711562+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711579+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711579+00:00", "trade", 5.03, 600.0]
["2026-09-18T15:27:12.711579+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711583+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711584+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:27:12.711613+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711618+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:27:12.711635+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:27:12.711635+00:00", "trade", 5.03, 600.0]
["2026-09-18T15:27:12.711730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711737+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711744+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711776+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:27:12.711800+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711807+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711814+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711821+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711828+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711841+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711844+00:00", "trade", 5.03, 400.0]
["2026-09-18T15:27:12.711846+00:00", "trade", 5.03, 900.0]
["2026-09-18T15:27:12.711847+00:00", "trade", 5.03, 5407.0]
["2026-09-18T15:27:12.711847+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711848+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711855+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711862+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711869+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711877+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711890+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711904+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711911+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:27:12.711928+00:00", "trade", 5.03, 793.0]
["2026-09-18T15:27:12.711928+00:00", "trade", 5.03, 12.0]
["2026-09-18T15:27:12.711929+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712022+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712181+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712222+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712249+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712272+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712306+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712442+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712494+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.712639+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.713472+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.714189+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.716992+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.717040+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.717107+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.720118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.720704+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:27:12.726067+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.744624+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:27:12.747988+00:00", "trade", 5.03, 17.0]
["2026-09-18T15:27:12.748332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.749745+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:12.794086+00:00", "trade", 5.025, 473.0]
["2026-09-18T15:27:14.913170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:19.002126+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:19.002199+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:19.002655+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:19.002662+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:19.034885+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:20.462271+00:00", "trade", 5.03, 1000.0]
["2026-09-18T15:27:21.167383+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:27:21.380912+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:21.380960+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:21.381363+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:22.099651+00:00", "trade", 5.027, 2.0]
["2026-09-18T15:27:26.254375+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:26.377789+00:00", "trade", 5.03, 30.0]
["2026-09-18T15:27:26.756685+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:26.807549+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:26.808009+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:26.808896+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:27.411850+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:27.759108+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:28.308016+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:28.576871+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:28.762148+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:28.803855+00:00", "trade", 5.027, 2.0]
["2026-09-18T15:27:29.060998+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:29.768967+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:29.769426+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:29.866938+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:27:29.867526+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:29.867698+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:30.308856+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:30.505803+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:31.135727+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:27:31.856886+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:27:32.173799+00:00", "trade", 5.027, 10.0]
["2026-09-18T15:27:33.817214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:33.817507+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.081963+00:00", "trade", 5.0295, 10.0]
["2026-09-18T15:27:34.082667+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.083122+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.349287+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.349737+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.530577+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:34.531019+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:35.644791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:35.964143+00:00", "trade", 5.027, 1.0]
["2026-09-18T15:27:36.573100+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:36.573547+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:36.923303+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:27:37.451878+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:37.451910+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:37.452338+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:38.711601+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:27:38.712065+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:38.712849+00:00", "trade", 5.025, 120.0]
["2026-09-18T15:27:38.739169+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:38.739618+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:44.100324+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:44.100791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:47.140025+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:27:47.140120+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:27:48.097249+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:48.097710+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:49.944668+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:27:51.599866+00:00", "trade", 5.0236, 100.0]
["2026-09-18T15:27:52.289659+00:00", "trade", 5.0273, 1.0]
["2026-09-18T15:27:53.463811+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:54.661812+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:54.662278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:54.662731+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:54.793219+00:00", "trade", 5.0295, 124.0]
["2026-09-18T15:27:54.793910+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:55.009959+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:55.282144+00:00", "trade", 5.025, 30.0]
["2026-09-18T15:27:56.386228+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:58.005315+00:00", "trade", 5.025, 150.0]
["2026-09-18T15:27:58.336620+00:00", "trade", 5.0282, 22.0]
["2026-09-18T15:27:58.752680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:58.753128+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:58.942053+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:58.942100+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:27:59.002184+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:00.274850+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:28:00.278290+00:00", "trade", 5.025, 99.0]
["2026-09-18T15:28:06.997620+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:28:07.000140+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:28:09.630766+00:00", "trade", 5.0284, 1.0]
["2026-09-18T15:28:09.631135+00:00", "trade", 5.0284, 1.0]
["2026-09-18T15:28:11.240577+00:00", "trade", 5.0277, 1.0]
["2026-09-18T15:28:14.974261+00:00", "trade", 5.0295, 70.0]
["2026-09-18T15:28:15.397950+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:28:15.980145+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:15.980603+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:15.980832+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:16.026251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:16.838985+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:18.290936+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:19.852001+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:28:19.933642+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:28:20.196188+00:00", "trade", 5.025, 389.0]
["2026-09-18T15:28:20.245745+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:28:21.258209+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:21.715420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:21.862250+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:28:21.864884+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:28:21.864914+00:00", "trade", 5.025, 45.0]
["2026-09-18T15:28:21.988988+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:21.989440+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:23.140836+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:23.140873+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:23.141300+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:26.171780+00:00", "trade", 5.0278, 29.0]
["2026-09-18T15:28:29.372917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:32.216454+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:28:34.088320+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:28:37.483739+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:28:37.842859+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:37.843312+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:37.844223+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:37.846175+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:37.847005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:40.028728+00:00", "trade", 5.0278, 1.0]
["2026-09-18T15:28:40.873614+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:40.873637+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:40.874100+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:41.050981+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:41.220097+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:41.221578+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:41.478449+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.063891+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.519378+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:28:42.879544+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.880030+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.881943+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.883046+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:42.926110+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:28:42.926110+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:28:42.926543+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:43.361164+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:43.361211+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:43.913015+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:28:44.998482+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:44.998933+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:46.010642+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:46.011108+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:46.099107+00:00", "trade", 5.0299, 6.0]
["2026-09-18T15:28:46.310267+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:46.310737+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:46.310748+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:47.242590+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:47.272157+00:00", "trade", 5.0295, 1.0]
["2026-09-18T15:28:49.015250+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:28:49.015621+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:49.015669+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:49.015687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:49.015696+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:49.016333+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:49.020326+00:00", "trade", 5.0288, 1.0]
["2026-09-18T15:28:49.043645+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:50.425843+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:28:52.212062+00:00", "trade", 5.0281, 14.0]
["2026-09-18T15:28:52.767194+00:00", "trade", 5.025, 48.0]
["2026-09-18T15:28:52.922784+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:52.923288+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:52.923331+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:52.976175+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:53.143178+00:00", "trade", 5.0281, 1.0]
["2026-09-18T15:28:53.575608+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:53.740845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:56.293526+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:56.293975+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:57.401457+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:57.742560+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:57.864245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:58.333193+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:28:58.883947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:00.643794+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:02.519479+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:29:05.875487+00:00", "trade", 5.0294, 1.0]
["2026-09-18T15:29:06.956393+00:00", "trade", 5.0294, 21.0]
["2026-09-18T15:29:08.142870+00:00", "trade", 5.0282, 2.0]
["2026-09-18T15:29:13.219015+00:00", "trade", 5.0282, 11.0]
["2026-09-18T15:29:16.276175+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:16.297459+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:16.297643+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:16.329235+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:16.633229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:16.639695+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:17.520040+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:29:18.659605+00:00", "trade", 5.0235, 100.0]
["2026-09-18T15:29:18.706558+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:29:21.373195+00:00", "trade", 5.0289, 20.0]
["2026-09-18T15:29:23.330317+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:29:24.046039+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:29:24.047305+00:00", "trade", 5.02, 30.0]
["2026-09-18T15:29:24.909757+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:24.942578+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:25.577044+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:25.649573+00:00", "trade", 5.0283, 1.0]
["2026-09-18T15:29:26.157392+00:00", "trade", 5.0238, 699.0]
["2026-09-18T15:29:26.346154+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382264+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:29:26.382265+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.382267+00:00", "trade", 5.02, 140.0]
["2026-09-18T15:29:26.382269+00:00", "trade", 5.02, 800.0]
["2026-09-18T15:29:26.382272+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:29:26.382272+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:29:26.382577+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:29:26.382759+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382814+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:29:26.382823+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:29:26.382825+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.382825+00:00", "trade", 5.02, 1200.0]
["2026-09-18T15:29:26.382825+00:00", "trade", 5.02, 3389.0]
["2026-09-18T15:29:26.382825+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382833+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382835+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:29:26.382837+00:00", "trade", 5.02, 33.0]
["2026-09-18T15:29:26.382844+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382851+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.382994+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383011+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383261+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383695+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.383844+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.384155+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.385098+00:00", "trade", 5.02, 94.0]
["2026-09-18T15:29:26.385550+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:29:26.385588+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:29:26.385641+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:29:26.385650+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385658+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385665+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385671+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385677+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385683+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385690+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385703+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385710+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385717+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385729+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385736+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385876+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.385882+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:29:26.385883+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:29:26.385889+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:29:26.385892+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:29:26.385897+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:29:26.385899+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:29:26.385905+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.385906+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:29:26.385906+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:29:26.385907+00:00", "trade", 5.02, 4700.0]
["2026-09-18T15:29:26.385917+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:29:26.385951+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.385992+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:29:26.386044+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.386181+00:00", "trade", 5.02, 2811.0]
["2026-09-18T15:29:26.386181+00:00", "trade", 5.02, 1590.0]
["2026-09-18T15:29:26.386184+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:29:26.386184+00:00", "trade", 5.02, 209.0]
["2026-09-18T15:29:26.386184+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386188+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:29:26.386188+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:29:26.386192+00:00", "trade", 5.02, 1500.0]
["2026-09-18T15:29:26.386211+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386236+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386243+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386269+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386324+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386418+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386425+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386431+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386455+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386535+00:00", "trade", 5.015, 41.0]
["2026-09-18T15:29:26.386606+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386643+00:00", "trade", 5.015, 357.0]
["2026-09-18T15:29:26.386660+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386670+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.386868+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.387226+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.387230+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.387666+00:00", "trade", 5.015, 114.0]
["2026-09-18T15:29:26.399339+00:00", "trade", 5.015, 1.0]
["2026-09-18T15:29:26.409768+00:00", "trade", 5.015, 15.0]
["2026-09-18T15:29:26.409800+00:00", "trade", 5.0105, 27.0]
["2026-09-18T15:29:26.416482+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.417135+00:00", "trade", 5.0105, 200.0]
["2026-09-18T15:29:26.469737+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.469753+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.469783+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.470714+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.470747+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.470758+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.495785+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587659+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:29:26.587660+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:29:26.587661+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587700+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587706+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587713+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587720+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587726+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587734+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587740+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587747+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587754+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587760+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587761+00:00", "trade", 5.02, 600.0]
["2026-09-18T15:29:26.587762+00:00", "trade", 5.02, 801.0]
["2026-09-18T15:29:26.587762+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587767+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587769+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587771+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587781+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587783+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587787+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:29:26.587788+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:29:26.587793+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587794+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587804+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587828+00:00", "trade", 5.02, 6199.0]
["2026-09-18T15:29:26.587829+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:29:26.587838+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587839+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:29:26.587844+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587851+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587857+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587863+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587876+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587883+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587885+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:29:26.587890+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587897+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587912+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587919+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587925+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587932+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587932+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:29:26.587936+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.587939+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.587939+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.587986+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.587995+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588091+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588196+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588203+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588220+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588233+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588239+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588257+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588321+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588327+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588352+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588360+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588396+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588413+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588443+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588460+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588467+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588482+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588496+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588583+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588718+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.588938+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.589477+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.589491+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.589679+00:00", "trade", 5.025, 260.0]
["2026-09-18T15:29:26.589919+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.641469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.677266+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:26.877700+00:00", "trade", 5.0295, 2.0]
["2026-09-18T15:29:27.191423+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:29:27.325829+00:00", "trade", 5.0295, 207.0]
["2026-09-18T15:29:27.329455+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:29:27.330124+00:00", "trade", 5.025, 25.0]
["2026-09-18T15:29:28.970548+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:29.610681+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:29.645544+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:30.065095+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:30.065120+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:31.038592+00:00", "trade", 5.025, 150.0]
["2026-09-18T15:29:31.039278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:31.042716+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:31.056305+00:00", "trade", 5.0248, 2.0]
["2026-09-18T15:29:31.109583+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:29:31.110315+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:29:34.274936+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:29:36.701202+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:29:36.702615+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:36.703074+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:39.837531+00:00", "trade", 5.0299, 1.0]
["2026-09-18T15:29:39.840027+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:39.840464+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:39.840490+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:39.848463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:39.921273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:40.567788+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:40.580614+00:00", "trade", 5.0248, 1.0]
["2026-09-18T15:29:40.608773+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.035048+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.125190+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.125575+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.126485+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.265993+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:29:41.266687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:41.850817+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:42.154561+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:42.158711+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:42.262118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:42.262570+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:42.374557+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:43.038503+00:00", "trade", 5.0248, 2.0]
["2026-09-18T15:29:43.605893+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:43.906540+00:00", "trade", 5.0248, 8.0]
["2026-09-18T15:29:44.114521+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:44.990141+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:44.993446+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:45.468408+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:29:46.096181+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:46.459167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:46.874459+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:46.975492+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:47.018591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:47.019973+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:48.555816+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:48.555827+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:29:50.023315+00:00", "trade", 5.0252, 1.0]
["2026-09-18T15:29:50.033780+00:00", "trade", 5.025, 24.0]
["2026-09-18T15:29:50.035524+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:29:50.039674+00:00", "trade", 5.03, 75.0]
["2026-09-18T15:29:50.039675+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039676+00:00", "trade", 5.03, 90.0]
["2026-09-18T15:29:50.039678+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039681+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039781+00:00", "trade", 5.03, 30.0]
["2026-09-18T15:29:50.039782+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039789+00:00", "trade", 5.03, 51.0]
["2026-09-18T15:29:50.039791+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039791+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:29:50.039796+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039817+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039823+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039831+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039844+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039847+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:29:50.039849+00:00", "trade", 5.03, 500.0]
["2026-09-18T15:29:50.039850+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039851+00:00", "trade", 5.03, 50.0]
["2026-09-18T15:29:50.039851+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039852+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039853+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039856+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:50.039859+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039865+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039880+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039887+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039894+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039901+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039907+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039910+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039918+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:29:50.039959+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040104+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040207+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040259+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040270+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040287+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040294+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040310+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040317+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040323+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040330+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040340+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040414+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040457+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040472+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040484+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040495+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040769+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040898+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.040935+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.041418+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.072077+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:29:50.129275+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:50.923947+00:00", "trade", 5.0251, 25.0]
["2026-09-18T15:29:53.121948+00:00", "trade", 5.0208, 2.0]
["2026-09-18T15:29:54.832989+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:54.832996+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.201577+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:29:55.202018+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202029+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202041+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202055+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202256+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202477+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202502+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.202526+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:55.560357+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:56.880174+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:29:57.400144+00:00", "trade", 5.0252, 22.0]
["2026-09-18T15:30:00.045584+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:00.046042+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:00.705165+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:00.705212+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.030408+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.032336+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.034614+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.034626+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.035111+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.227223+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.289099+00:00", "trade", 5.0249, 84.0]
["2026-09-18T15:30:03.289892+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.290358+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.409923+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:03.853517+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:04.018424+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:30:04.151247+00:00", "trade", 5.0395, 1.0]
["2026-09-18T15:30:05.197971+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:30:05.878024+00:00", "trade", 5.0209, 1.0]
["2026-09-18T15:30:06.719370+00:00", "trade", 5.0228, 78.0]
["2026-09-18T15:30:09.194132+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.097730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.098223+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.434576+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:30:11.434711+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.435214+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.435327+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:11.436445+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:13.256819+00:00", "trade", 5.025, 18.0]
["2026-09-18T15:30:13.277859+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:13.399877+00:00", "trade", 5.0253, 1.0]
["2026-09-18T15:30:13.665369+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:13.665492+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:13.685815+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:15.087177+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:15.088991+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:15.135635+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:30:16.257112+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:16.258396+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:16.262153+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:16.304285+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:16.431285+00:00", "trade", 5.03, 21.0]
["2026-09-18T15:30:16.490882+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:18.618260+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:18.621077+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:19.505814+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:20.884347+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:21.439370+00:00", "trade", 5.0382, 2.0]
["2026-09-18T15:30:21.440179+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:21.443879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:21.607543+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:21.607997+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:22.919695+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:30:24.254275+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:24.256002+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:24.946956+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:27.683190+00:00", "trade", 5.0253, 1.0]
["2026-09-18T15:30:27.698369+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:27.803101+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:30:27.935362+00:00", "trade", 5.0312, 1.0]
["2026-09-18T15:30:28.373527+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:29.362363+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:30.553014+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:30:31.310738+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:31.311321+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:31.311553+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:31.312336+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:32.828472+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:32.961301+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:32.961761+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:33.044554+00:00", "trade", 5.0253, 2.0]
["2026-09-18T15:30:33.324103+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:33.635057+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:33.895394+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.174748+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.174751+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:34.175214+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.175227+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.175240+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.175251+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.175725+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.176193+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:34.402620+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:35.119496+00:00", "trade", 5.0298, 1.0]
["2026-09-18T15:30:35.128761+00:00", "trade", 5.0395, 1.0]
["2026-09-18T15:30:35.584304+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:37.990968+00:00", "trade", 5.0395, 13.0]
["2026-09-18T15:30:39.129228+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:39.130096+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:39.130543+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:40.030307+00:00", "trade", 5.021, 20.0]
["2026-09-18T15:30:40.231886+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:40.232350+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:40.376213+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:40.376682+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:41.587085+00:00", "trade", 5.0253, 1.0]
["2026-09-18T15:30:42.311376+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:42.311837+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:42.312279+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:42.571960+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:43.479058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:43.479521+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:43.659129+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:44.192319+00:00", "trade", 5.04, 500.0]
["2026-09-18T15:30:44.193010+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:47.802015+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:47.802476+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:47.900926+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:47.900961+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.030161+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.030621+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.030649+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.080170+00:00", "trade", 5.0395, 125.0]
["2026-09-18T15:30:48.185020+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.185052+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.428122+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:48.680349+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:49.063665+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:49.681962+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:49.765119+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:30:50.054904+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:53.623370+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:53.624931+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:53.826900+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:56.381611+00:00", "trade", 5.0254, 2.0]
["2026-09-18T15:30:56.423150+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:56.645126+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.050642+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.094663+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.136221+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.136221+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.139103+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:30:57.139107+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.139123+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.148577+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.148582+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.153452+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.153453+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.157510+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.157510+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.170662+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.181408+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.188184+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.201964+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.229825+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.263247+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:57.293190+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.327310+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.383792+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.404688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.477743+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.511656+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.542906+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.578121+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.702160+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.798086+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.903135+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.958365+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.958799+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.958810+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:57.959322+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.130869+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.131248+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.165572+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.172894+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.207674+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.270172+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.279969+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.280442+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.308287+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.474827+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.681982+00:00", "trade", 5.0399, 1.0]
["2026-09-18T15:30:58.760772+00:00", "trade", 5.03, 600.0]
["2026-09-18T15:30:58.760783+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:30:58.760787+00:00", "trade", 5.03, 1194.0]
["2026-09-18T15:30:58.760791+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.761155+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.761261+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.761289+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.761480+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.761612+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.762022+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.762224+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.777371+00:00", "trade", 5.0386, 3.0]
["2026-09-18T15:30:58.778208+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.833022+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.833058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.833667+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.838104+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.838560+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.864980+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.864999+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:58.867024+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:30:59.189533+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:30:59.254079+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:31:00.618561+00:00", "trade", 5.0219, 6.0]
["2026-09-18T15:31:01.080502+00:00", "trade", 5.03, 42.0]
["2026-09-18T15:31:01.080504+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080505+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080506+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:31:01.080565+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:31:01.080570+00:00", "trade", 5.03, 21.0]
["2026-09-18T15:31:01.080571+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080575+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080577+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080586+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080664+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:31:01.080669+00:00", "trade", 5.03, 247.0]
["2026-09-18T15:31:01.080669+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080671+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:31:01.080677+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:31:01.080678+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:31:01.080684+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:31:01.080691+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080698+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080704+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080711+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080725+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080732+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080739+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080745+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080772+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080786+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080798+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080805+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080840+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080846+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080901+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:31:01.080902+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:31:01.080919+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080933+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:31:01.080943+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:31:01.080945+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:31:01.081000+00:00", "trade", 5.03, 411.0]
["2026-09-18T15:31:01.081001+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081040+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081046+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081127+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081142+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081194+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081416+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081579+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081645+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.081882+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.082033+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.082147+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.083147+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.083544+00:00", "trade", 5.02, 206.0]
["2026-09-18T15:31:01.083545+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.083548+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:31:01.083996+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.084007+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.084098+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.084237+00:00", "trade", 5.02, 94.0]
["2026-09-18T15:31:01.084242+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.084246+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:31:01.084310+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.084314+00:00", "trade", 5.02, 487.0]
["2026-09-18T15:31:01.084592+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:31:01.084709+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.085043+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.085746+00:00", "trade", 5.02, 413.0]
["2026-09-18T15:31:01.107965+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:31:01.112264+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.214129+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.392849+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.525786+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:01.704452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:02.232902+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:02.334008+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:02.511760+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:02.640851+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:02.740925+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.017183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.017632+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.017663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.279162+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.279591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.385672+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.629762+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:03.630245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:07.952699+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:08.754021+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:08.754404+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:09.049633+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:31:09.049669+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:31:09.049768+00:00", "trade", 5.025, 393.0]
["2026-09-18T15:31:09.050461+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:09.050470+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:09.050933+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:09.328335+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:31:09.329121+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:09.388737+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:10.011332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:10.012004+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:10.077596+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:10.451937+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:11.257856+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:31:11.530892+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:11.817034+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:31:12.120169+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:12.132585+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:12.658364+00:00", "trade", 5.0244, 6.0]
["2026-09-18T15:31:13.029713+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:13.034424+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:13.034880+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:13.086963+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:31:13.088058+00:00", "trade", 5.025, 125.0]
["2026-09-18T15:31:13.088925+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:31:13.233318+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:31:13.234141+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:13.247159+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:14.700841+00:00", "trade", 5.0299, 100.0]
["2026-09-18T15:31:15.531235+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:16.402272+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:16.402311+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:16.402339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:16.402774+00:00", "trade", 5.025, 216.0]
["2026-09-18T15:31:16.402799+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:17.328421+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:17.403009+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:18.506861+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:18.507325+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:18.545985+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:19.907329+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:31:20.256710+00:00", "trade", 5.0276, 51.0]
["2026-09-18T15:31:20.256729+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:31:21.260158+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:23.508626+00:00", "trade", 5.027, 1.0]
["2026-09-18T15:31:32.049477+00:00", "trade", 5.0256, 2.0]
["2026-09-18T15:31:36.124258+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:36.126741+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:36.147840+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:31:36.241708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:40.634179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:40.634186+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:40.634276+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:40.634727+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:40.646908+00:00", "trade", 5.025, 37.0]
["2026-09-18T15:31:40.657242+00:00", "trade", 5.025, 101.0]
["2026-09-18T15:31:40.658023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:41.386201+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.266978+00:00", "trade", 5.0233, 17.0]
["2026-09-18T15:31:42.461273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.461533+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.461607+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.461998+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.462055+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.462454+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.666473+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.666519+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.684797+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.685002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.685253+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.685694+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.801010+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.801029+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.801301+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.802077+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.802785+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.803010+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.803452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.861331+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.863831+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.864158+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:42.864410+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:43.465538+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:44.259786+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:45.474417+00:00", "trade", 5.03, 23.0]
["2026-09-18T15:31:45.474452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:45.474507+00:00", "trade", 5.03, 25.0]
["2026-09-18T15:31:45.474804+00:00", "trade", 5.03, 189.0]
["2026-09-18T15:31:45.484103+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:45.808593+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:45.808670+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:45.808689+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:46.078369+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:47.633683+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:47.634138+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:49.640097+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:49.640467+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:49.640921+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.094600+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.095122+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.507058+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.519521+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.520197+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.523194+00:00", "trade", 5.03, 51.0]
["2026-09-18T15:31:50.523197+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.523662+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.523687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:50.563279+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.000505+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.058614+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.160900+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.161277+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.161525+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.161766+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.342654+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.357418+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:52.696973+00:00", "trade", 5.0299, 33.0]
["2026-09-18T15:31:53.525481+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:53.662413+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:53.745346+00:00", "trade", 5.0288, 250.0]
["2026-09-18T15:31:53.746047+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.011397+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.011805+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.011869+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.013231+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.013980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.014438+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:54.070065+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:55.100038+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:56.635024+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:56.635488+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:56.635498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:56.635518+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:56.770867+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:57.728672+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.041410+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.043344+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.044693+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.049497+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.049915+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.051237+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:31:59.144783+00:00", "trade", 5.025, 38.0]
["2026-09-18T15:31:59.145570+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.311413+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.311420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.311906+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.312161+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.326677+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.623373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:00.772297+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:02.112195+00:00", "trade", 5.0299, 2.0]
["2026-09-18T15:32:02.272423+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:32:02.299061+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:32:02.898639+00:00", "trade", 5.0227, 24.0]
["2026-09-18T15:32:03.246050+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:03.246516+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:03.246990+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:03.247448+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:03.247458+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:07.336405+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:07.336858+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:08.202432+00:00", "trade", 5.0245, 61.0]
["2026-09-18T15:32:08.396824+00:00", "trade", 5.025, 600.0]
["2026-09-18T15:32:10.047164+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:32:12.305118+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:32:12.720608+00:00", "trade", 5.0279, 20.0]
["2026-09-18T15:32:12.733740+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:12.754552+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:12.755019+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:12.782441+00:00", "trade", 5.03, 199.0]
["2026-09-18T15:32:12.800287+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.761917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.761956+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.761977+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.762463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.763064+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.911584+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.934189+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:13.940229+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:32:14.088255+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:14.368114+00:00", "trade", 5.0295, 43.0]
["2026-09-18T15:32:16.105451+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:16.105937+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:16.105945+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:17.924424+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:18.132235+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:32:20.032325+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:20.032804+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:20.033296+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:20.038002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:20.405060+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:20.686966+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.151931+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.153572+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.519025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.519490+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.519689+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.520130+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:22.550036+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:24.563648+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:32:24.563648+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:32:24.564374+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:27.335645+00:00", "trade", 5.03, 84.0]
["2026-09-18T15:32:27.350494+00:00", "trade", 5.03, 1600.0]
["2026-09-18T15:32:27.355612+00:00", "trade", 5.0294, 116.0]
["2026-09-18T15:32:27.366535+00:00", "trade", 5.03, 1200.0]
["2026-09-18T15:32:27.367243+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:27.367379+00:00", "trade", 5.025, 120.0]
["2026-09-18T15:32:27.368122+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:27.857000+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:32:29.197455+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:29.318731+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:32:31.643875+00:00", "trade", 5.0233, 10.0]
["2026-09-18T15:32:32.552774+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:32:32.968720+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:33.032503+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:33.032961+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:33.499395+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:35.901209+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:35.901660+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:36.242708+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:38.362322+00:00", "trade", 5.0293, 47.0]
["2026-09-18T15:32:40.926256+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:41.539784+00:00", "trade", 5.0276, 2.0]
["2026-09-18T15:32:41.539797+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:32:42.202256+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:42.202717+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:43.050395+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:44.502520+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:44.502547+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:44.503008+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:44.503317+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:44.503759+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:46.560589+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:46.622154+00:00", "trade", 5.0201, 50.0]
["2026-09-18T15:32:46.622910+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:46.663914+00:00", "trade", 5.03, 500.0]
["2026-09-18T15:32:46.663964+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:32:48.559170+00:00", "trade", 5.0251, 25.0]
["2026-09-18T15:32:49.144635+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:49.145917+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:49.172273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:57.948184+00:00", "trade", 5.0233, 10.0]
["2026-09-18T15:32:58.373868+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.373874+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.374337+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.417087+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.632755+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.633198+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.633209+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.633666+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.637198+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:58.743063+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:59.671188+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:32:59.999665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:00.238339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:00.238807+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:02.756170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:03.102271+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:03.104588+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:03.598743+00:00", "trade", 5.0232, 1.0]
["2026-09-18T15:33:04.976454+00:00", "trade", 5.025, 51.0]
["2026-09-18T15:33:08.798814+00:00", "trade", 5.0285, 1.0]
["2026-09-18T15:33:09.199229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:09.199240+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:09.199688+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:09.282449+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:14.144542+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:14.552724+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:14.689973+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:33:14.690646+00:00", "trade", 5.02, 146.0]
["2026-09-18T15:33:14.926479+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:15.000121+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:16.867125+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:33:17.982918+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:20.666493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:20.831581+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:21.703264+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:33:21.706690+00:00", "trade", 5.025, 41.0]
["2026-09-18T15:33:22.313020+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:33:22.373634+00:00", "trade", 5.0233, 10.0]
["2026-09-18T15:33:27.119802+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:31.193690+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:31.671368+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:35.224137+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:35.538452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:38.804234+00:00", "trade", 5.025, 45.0]
["2026-09-18T15:33:39.919404+00:00", "trade", 5.0253, 100.0]
["2026-09-18T15:33:40.453961+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:40.503105+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:40.631251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.117795+00:00", "trade", 5.03, 15.0]
["2026-09-18T15:33:41.118195+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.118223+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.118251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.118267+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.118666+00:00", "trade", 5.025, 43.0]
["2026-09-18T15:33:41.118689+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.119414+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:41.119462+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:45.716668+00:00", "trade", 5.0226, 9.0]
["2026-09-18T15:33:45.717016+00:00", "trade", 5.0226, 1.0]
["2026-09-18T15:33:46.607914+00:00", "trade", 5.0233, 10.0]
["2026-09-18T15:33:49.246282+00:00", "trade", 5.0279, 20.0]
["2026-09-18T15:33:55.580656+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:55.581184+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:55.618757+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:55.619208+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:56.282858+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:56.400184+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:57.603489+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:57.643251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:33:59.746944+00:00", "trade", 5.0227, 5.0]
["2026-09-18T15:33:59.747311+00:00", "trade", 5.0227, 1.0]
["2026-09-18T15:34:00.376032+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:00.376950+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:00.377390+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:00.482877+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:01.681969+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:01.716736+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:01.772845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:02.354977+00:00", "trade", 5.0299, 1.0]
["2026-09-18T15:34:03.722730+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:04.810281+00:00", "trade", 5.025, 398.0]
["2026-09-18T15:34:04.818569+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:34:05.449355+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:05.474033+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:34:05.978430+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:06.139109+00:00", "trade", 5.028, 22.0]
["2026-09-18T15:34:06.513083+00:00", "trade", 5.025, 21.0]
["2026-09-18T15:34:06.566525+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:34:09.595369+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:10.048189+00:00", "trade", 5.0293, 1.0]
["2026-09-18T15:34:10.986637+00:00", "trade", 5.0233, 10.0]
["2026-09-18T15:34:13.131691+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:13.262192+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:14.696915+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:15.262260+00:00", "trade", 5.025, 39.0]
["2026-09-18T15:34:16.720384+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:17.460049+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:34:17.463439+00:00", "trade", 5.025, 40.0]
["2026-09-18T15:34:18.063830+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:18.067025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:18.082929+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:18.410316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:18.410830+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:20.480671+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:34:21.681975+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:21.682003+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:21.817635+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:21.817649+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:22.659540+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.246901+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.454636+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.583829+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.760283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.761189+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:24.916860+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:25.071516+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:25.118798+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:34:25.118898+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:34:26.929956+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:28.483049+00:00", "trade", 5.03, 547.0]
["2026-09-18T15:34:28.483439+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:34:28.538117+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:28.607963+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:29.060570+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:29.272854+00:00", "trade", 5.0288, 5.0]
["2026-09-18T15:34:29.504653+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:29.505510+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:29.575475+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:32.273668+00:00", "trade", 5.0288, 10.0]
["2026-09-18T15:34:32.597884+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:32.640587+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:33.438191+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:34:33.605661+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:34:34.560898+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:35.503990+00:00", "trade", 5.0282, 10.0]
["2026-09-18T15:34:36.207362+00:00", "trade", 5.028, 34.0]
["2026-09-18T15:34:37.360368+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:37.686298+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:38.604052+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:34:39.176869+00:00", "trade", 5.0279, 100.0]
["2026-09-18T15:34:41.119586+00:00", "trade", 5.0279, 5.0]
["2026-09-18T15:34:42.753580+00:00", "trade", 5.025, 37.0]
["2026-09-18T15:34:43.254011+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:43.850691+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:45.039911+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:34:45.277973+00:00", "trade", 5.0288, 1.0]
["2026-09-18T15:34:45.802748+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:46.682002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:46.682298+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:46.705603+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:46.705610+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:46.757226+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:34:47.673130+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:48.550421+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:49.037889+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:34:49.038380+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:34:49.038409+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:34:49.038914+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:49.044538+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:34:50.117930+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:50.383504+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:50.529193+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:50.704175+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:50.704671+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:51.031704+00:00", "trade", 5.0218, 60.0]
["2026-09-18T15:34:51.160208+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:51.160674+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:51.161120+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:51.961364+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:52.650287+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:52.650769+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.293167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.293523+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.293579+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.722624+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.739953+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.740409+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:53.894037+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:54.144806+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:34:55.519484+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:55.520064+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:55.861011+00:00", "trade", 5.03, 9.0]
["2026-09-18T15:34:55.861014+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:55.861459+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:55.861479+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:55.861906+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:56.017646+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:56.401607+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:56.401633+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:34:56.819868+00:00", "trade", 5.025, 85.0]
["2026-09-18T15:34:59.414459+00:00", "trade", 5.0279, 10.0]
["2026-09-18T15:35:00.075849+00:00", "trade", 5.025, 43.0]
["2026-09-18T15:35:00.076838+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.077283+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.077301+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.411074+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:35:00.546095+00:00", "trade", 5.0278, 1.0]
["2026-09-18T15:35:00.897767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.898237+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.898345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:00.916403+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.331080+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.331103+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.331549+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.331580+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.587456+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.810659+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:01.811161+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:02.999522+00:00", "trade", 5.0273, 10.0]
["2026-09-18T15:35:03.007827+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:03.007846+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:03.008353+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:03.145354+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:03.145825+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:03.242577+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:06.027407+00:00", "trade", 5.025, 3010.0]
["2026-09-18T15:35:06.028106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:06.028822+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:06.029124+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:35:06.183799+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:06.918546+00:00", "trade", 5.025, 500.0]
["2026-09-18T15:35:06.920288+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:07.050344+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:07.417656+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:08.171006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:08.182653+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:08.837135+00:00", "trade", 5.03, 82.0]
["2026-09-18T15:35:08.837198+00:00", "trade", 5.03, 168.0]
["2026-09-18T15:35:08.837829+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:08.837849+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:08.838293+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:09.280119+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:09.280299+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:09.280570+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:15.643175+00:00", "trade", 5.0274, 11.0]
["2026-09-18T15:35:18.261799+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:35:19.144727+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:35:20.479538+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:21.578303+00:00", "trade", 5.0268, 6.0]
["2026-09-18T15:35:21.705339+00:00", "trade", 5.0256, 20.0]
["2026-09-18T15:35:24.801143+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:25.029486+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:25.029936+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:25.029978+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:26.148074+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:26.148561+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:26.149092+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:26.926226+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:28.533008+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:29.225856+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:29.281397+00:00", "trade", 5.0299, 4.0]
["2026-09-18T15:35:29.283267+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:29.283744+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:29.833158+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:30.007592+00:00", "trade", 5.0274, 10.0]
["2026-09-18T15:35:30.139138+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:30.158886+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:30.371122+00:00", "trade", 5.0286, 1.0]
["2026-09-18T15:35:32.050413+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:32.876845+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:33.798691+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:35:34.058204+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:35:34.059251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:34.059600+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:34.294437+00:00", "trade", 5.0288, 4.0]
["2026-09-18T15:35:34.430529+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:37.034630+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:37.150558+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:37.256212+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:40.312593+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:40.540064+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:35:42.886221+00:00", "trade", 5.0274, 27.0]
["2026-09-18T15:35:43.190251+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:43.190299+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:43.190980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:43.297587+00:00", "trade", 5.0288, 5.0]
["2026-09-18T15:35:43.298341+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:44.144784+00:00", "trade", 5.025, 17.0]
["2026-09-18T15:35:44.183909+00:00", "trade", 5.025, 44.0]
["2026-09-18T15:35:44.699529+00:00", "trade", 5.027, 7.0]
["2026-09-18T15:35:44.932054+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:44.932622+00:00", "trade", 5.03, 37.0]
["2026-09-18T15:35:44.932683+00:00", "trade", 5.03, 114.0]
["2026-09-18T15:35:44.933006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:44.933306+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:44.933768+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:47.041493+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.041493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:47.041497+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.041497+00:00", "trade", 5.03, 845.0]
["2026-09-18T15:35:47.041500+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:47.041507+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:35:47.041515+00:00", "trade", 5.03, 155.0]
["2026-09-18T15:35:47.041517+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:35:47.041518+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:35:47.041520+00:00", "trade", 5.03, 54.0]
["2026-09-18T15:35:47.041795+00:00", "trade", 5.03, 13.0]
["2026-09-18T15:35:47.041799+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.041801+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.041803+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042040+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042047+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042062+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042068+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042075+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042078+00:00", "trade", 5.03, 22.0]
["2026-09-18T15:35:47.042079+00:00", "trade", 5.03, 455.0]
["2026-09-18T15:35:47.042081+00:00", "trade", 5.03, 40.0]
["2026-09-18T15:35:47.042081+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042087+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042088+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:35:47.042093+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042100+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042102+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042105+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042105+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042105+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042107+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:35:47.042109+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:35:47.042110+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042113+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042114+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042114+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:47.042121+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042134+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042141+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042168+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042489+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042553+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042607+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042641+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042651+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042657+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042677+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042829+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.042953+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.043208+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.043283+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.043570+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.044017+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.046228+00:00", "trade", 5.03, 86.0]
["2026-09-18T15:35:47.046299+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.046464+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.046934+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.054803+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:35:47.078376+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.119025+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.142709+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:47.937582+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:35:48.053923+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:35:52.300428+00:00", "trade", 5.0388, 5.0]
["2026-09-18T15:35:52.944777+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517300+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517321+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517339+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:35:53.517350+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517475+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517685+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517694+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517774+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517794+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517807+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.517964+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.518210+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.518239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.518274+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.518706+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.553092+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.553124+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.553146+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:53.782662+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:35:53.782663+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:35:54.015017+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:35:55.550881+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:57.491441+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:59.819125+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:59.819151+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:59.819190+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:59.819295+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:35:59.819661+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:00.089528+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:00.309665+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:00.420932+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:01.011058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:01.613395+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:01.996570+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:36:01.996573+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:01.997089+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:01.997402+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:02.468275+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:02.900122+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:02.900824+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.260059+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.260556+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.260693+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261176+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261268+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261442+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261524+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261724+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261732+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.261981+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:03.262179+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.923658+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.923806+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.924187+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.924314+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.924501+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.924793+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.925099+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.925688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.926879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.927319+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:04.974742+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:07.704290+00:00", "trade", 5.035, 19.0]
["2026-09-18T15:36:08.876024+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:36:10.859599+00:00", "trade", 5.0274, 12.0]
["2026-09-18T15:36:11.767981+00:00", "trade", 5.0275, 2.0]
["2026-09-18T15:36:11.768772+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:11.769228+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:11.877932+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:11.878394+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:12.074443+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:12.462608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:15.540091+00:00", "trade", 5.0299, 3.0]
["2026-09-18T15:36:15.540906+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:15.659567+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:16.275715+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:36:17.309999+00:00", "trade", 5.0388, 2.0]
["2026-09-18T15:36:17.700923+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:17.701387+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:17.701849+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:17.702239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:17.702695+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:18.863490+00:00", "trade", 5.035, 5.0]
["2026-09-18T15:36:18.863968+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:18.864428+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:19.052389+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:21.341462+00:00", "trade", 5.0301, 55.0]
["2026-09-18T15:36:21.459643+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:21.460106+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:21.460556+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:22.225906+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:36:23.136205+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:27.145258+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:36:27.924723+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:27.925186+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:27.978552+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:36:28.026351+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:28.602015+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:29.138584+00:00", "trade", 5.026, 35.0]
["2026-09-18T15:36:30.311914+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:30.311942+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:30.312387+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:34.057212+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:34.057667+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:34.090613+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:34.091084+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:34.351512+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:35.422568+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:35.423825+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:36:35.430164+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:36:35.430275+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:36:35.533916+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:35.786239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:36.037305+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:36.708717+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.160712+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.161175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.323966+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.324425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.531087+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.531567+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:37.560670+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:38.159667+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:38.161507+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:38.161974+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:39.368183+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:39.535925+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:39.809184+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:41.847627+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:36:42.147247+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:42.147707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:42.397732+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:36:43.777377+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:43.777827+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:45.817612+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:45.818066+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:46.069853+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:46.855333+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:47.972090+00:00", "trade", 5.04, 16.0]
["2026-09-18T15:36:48.374293+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:48.377274+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:48.793489+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:49.245076+00:00", "trade", 5.038, 400.0]
["2026-09-18T15:36:49.262673+00:00", "trade", 5.035, 600.0]
["2026-09-18T15:36:49.262794+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:36:49.278158+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:36:49.290449+00:00", "trade", 5.035, 30.0]
["2026-09-18T15:36:49.300615+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:36:49.360548+00:00", "trade", 5.035, 118.0]
["2026-09-18T15:36:54.124929+00:00", "trade", 5.0399, 100.0]
["2026-09-18T15:36:54.180901+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:54.181354+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:54.181738+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:55.044565+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:55.087711+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:55.088209+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:55.088669+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:56.711730+00:00", "trade", 5.0355, 9.0]
["2026-09-18T15:36:58.240535+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:58.240994+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:58.334409+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:36:59.019957+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:37:00.049321+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:00.809152+00:00", "trade", 5.0294, 21.0]
["2026-09-18T15:37:01.695041+00:00", "trade", 5.0313, 7.0]
["2026-09-18T15:37:01.695403+00:00", "trade", 5.0313, 1.0]
["2026-09-18T15:37:03.667123+00:00", "trade", 5.035, 7.0]
["2026-09-18T15:37:05.195897+00:00", "trade", 5.035, 6.0]
["2026-09-18T15:37:05.196105+00:00", "trade", 5.035, 6.0]
["2026-09-18T15:37:05.197280+00:00", "trade", 5.035, 94.0]
["2026-09-18T15:37:05.206919+00:00", "trade", 5.035, 16.0]
["2026-09-18T15:37:05.254647+00:00", "trade", 5.035, 600.0]
["2026-09-18T15:37:05.255352+00:00", "trade", 5.035, 74.0]
["2026-09-18T15:37:08.476263+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:08.715131+00:00", "trade", 5.0288, 63.0]
["2026-09-18T15:37:08.919343+00:00", "trade", 5.0255, 100.0]
["2026-09-18T15:37:08.920010+00:00", "trade", 5.0255, 14.0]
["2026-09-18T15:37:09.174266+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:09.481121+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:09.481584+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.562874+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:37:16.563684+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.567867+00:00", "trade", 5.03, 8.0]
["2026-09-18T15:37:16.754582+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.754654+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.757154+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.758455+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.758933+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:16.818432+00:00", "trade", 5.03, 39.0]
["2026-09-18T15:37:17.781889+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:17.782040+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:17.782224+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:18.072080+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:18.173413+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:18.850116+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:18.850787+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:20.937293+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:37:20.937296+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:20.937796+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:20.939338+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:21.969326+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:21.969376+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:21.969767+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:21.969796+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.102996+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.103399+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.103430+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.222589+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.223033+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.501879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:22.737842+00:00", "trade", 5.0374, 4.0]
["2026-09-18T15:37:22.738171+00:00", "trade", 5.029, 1.0]
["2026-09-18T15:37:22.738211+00:00", "trade", 5.0374, 1.0]
["2026-09-18T15:37:25.070645+00:00", "trade", 5.029, 2.0]
["2026-09-18T15:37:27.159431+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:27.438515+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:27.879807+00:00", "trade", 5.0352, 6.0]
["2026-09-18T15:37:28.393044+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:28.393551+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:32.153821+00:00", "trade", 5.0288, 15.0]
["2026-09-18T15:37:33.588689+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591013+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:37:33.591695+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591720+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591731+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591755+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591770+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.591964+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.592032+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.603823+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:37:33.604267+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.604283+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.726538+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:37:33.727264+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.727294+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.772708+00:00", "trade", 5.04, 4000.0]
["2026-09-18T15:37:33.773094+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.773101+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:33.773567+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:34.100726+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:34.100760+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:34.100773+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:34.730920+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:34.776114+00:00", "trade", 5.035, 2500.0]
["2026-09-18T15:37:35.753156+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:35.759439+00:00", "trade", 5.0372, 3.0]
["2026-09-18T15:37:36.476756+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:36.979599+00:00", "trade", 5.04, 10000.0]
["2026-09-18T15:37:36.980787+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:36.980804+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:36.981261+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:36.983141+00:00", "trade", 5.035, 42.0]
["2026-09-18T15:37:37.008191+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:37:37.299124+00:00", "trade", 5.0382, 1.0]
["2026-09-18T15:37:38.664934+00:00", "trade", 5.035, 7.0]
["2026-09-18T15:37:40.065181+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:37:40.979334+00:00", "trade", 5.0275, 100.0]
["2026-09-18T15:37:41.950044+00:00", "trade", 5.035, 38.0]
["2026-09-18T15:37:42.012086+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:37:43.931241+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:43.931698+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:43.932149+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:44.250491+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:45.469526+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:45.904740+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:46.211035+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:46.805470+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:37:46.805993+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:49.680568+00:00", "trade", 5.0313, 40.0]
["2026-09-18T15:37:50.344186+00:00", "trade", 5.0388, 3.0]
["2026-09-18T15:37:52.858285+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:52.960839+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:53.161592+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:53.176558+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:53.996978+00:00", "trade", 5.031, 8.0]
["2026-09-18T15:37:54.242643+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.761907+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:37:54.761907+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762378+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762390+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762406+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762423+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762452+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.762681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:54.775891+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:55.332044+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:37:56.353705+00:00", "trade", 5.0343, 2.0]
["2026-09-18T15:37:58.351605+00:00", "trade", 5.0343, 17.0]
["2026-09-18T15:38:01.305176+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:01.926799+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:02.018641+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:02.642075+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:02.642535+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:02.884601+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:02.988605+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:04.166195+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:04.918798+00:00", "trade", 5.0388, 3.0]
["2026-09-18T15:38:04.920421+00:00", "trade", 5.035, 108.0]
["2026-09-18T15:38:04.925182+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:04.930884+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:38:06.254520+00:00", "trade", 5.035, 37.0]
["2026-09-18T15:38:06.254639+00:00", "trade", 5.035, 155.0]
["2026-09-18T15:38:06.254883+00:00", "trade", 5.035, 352.0]
["2026-09-18T15:38:06.256481+00:00", "trade", 5.035, 41.0]
["2026-09-18T15:38:06.257257+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:38:06.272801+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:38:06.272801+00:00", "trade", 5.035, 295.0]
["2026-09-18T15:38:06.273539+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:06.273994+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:08.084388+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:08.116399+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:38:08.187805+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:38:08.886643+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:08.887098+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:08.905551+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:09.052444+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:12.996663+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:38:13.026921+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:38:15.927488+00:00", "trade", 5.0395, 50.0]
["2026-09-18T15:38:17.925208+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:17.925215+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:17.925829+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:17.932824+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:17.993548+00:00", "trade", 5.03, 29.0]
["2026-09-18T15:38:17.994250+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.342158+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.522859+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:38:18.522930+00:00", "trade", 5.03, 247.0]
["2026-09-18T15:38:18.523215+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.523711+00:00", "trade", 5.03, 400.0]
["2026-09-18T15:38:18.523725+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:38:18.523732+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.523737+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:38:18.523746+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:38:18.523767+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.524270+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.527273+00:00", "trade", 5.03, 7.0]
["2026-09-18T15:38:18.565715+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845293+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.845294+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.845295+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.845325+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:38:18.845410+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845448+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845623+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845724+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845739+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845748+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:38:18.845758+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.845877+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845907+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845923+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:38:18.845931+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845949+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845956+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845962+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845968+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845975+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845982+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845994+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:38:18.845995+00:00", "trade", 5.03, 24.0]
["2026-09-18T15:38:18.845995+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:38:18.845997+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:38:18.845997+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:38:18.845998+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846001+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:38:18.846002+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:38:18.846003+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846004+00:00", "trade", 5.03, 6.0]
["2026-09-18T15:38:18.846010+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846030+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846338+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846555+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846570+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846710+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846730+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846740+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846783+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.846893+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.848980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.848994+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.866606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.872042+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:18.946242+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:19.006536+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:19.073780+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:19.813628+00:00", "trade", 5.0295, 30.0]
["2026-09-18T15:38:21.633915+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:21.853550+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:21.853999+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:21.884388+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:21.884861+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:22.166813+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:22.167332+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:22.275250+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:22.885734+00:00", "trade", 5.0344, 18.0]
["2026-09-18T15:38:27.474464+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:27.480272+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:27.564488+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:27.982446+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:38:28.043765+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:28.076813+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:28.892656+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:28.892676+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:29.810588+00:00", "trade", 5.0282, 1.0]
["2026-09-18T15:38:29.913738+00:00", "trade", 5.025, 61.0]
["2026-09-18T15:38:32.095629+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:33.249747+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:38:33.251154+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:33.251420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:33.251429+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:36.281109+00:00", "trade", 5.0289, 10.0]
["2026-09-18T15:38:36.284357+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:38:37.748203+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:38.053673+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:38.077645+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:38.358587+00:00", "trade", 5.0343, 2.0]
["2026-09-18T15:38:39.758411+00:00", "trade", 5.0318, 3.0]
["2026-09-18T15:38:41.857636+00:00", "trade", 5.0375, 21.0]
["2026-09-18T15:38:42.378743+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:42.397303+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:43.687480+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:43.862536+00:00", "trade", 5.03, 4.0]
["2026-09-18T15:38:43.864320+00:00", "trade", 5.025, 43.0]
["2026-09-18T15:38:44.450958+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:44.451397+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:44.723625+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:44.724062+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:44.724469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:44.724506+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:45.778445+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:46.468449+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:38:46.473998+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:38:47.119487+00:00", "trade", 5.0343, 15.0]
["2026-09-18T15:38:47.363255+00:00", "trade", 5.0288, 1.0]
["2026-09-18T15:38:48.504940+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:49.046333+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:38:55.990515+00:00", "trade", 5.0285, 100.0]
["2026-09-18T15:38:55.992937+00:00", "trade", 5.025, 9.0]
["2026-09-18T15:38:56.005253+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:38:59.925858+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:00.019384+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:00.118855+00:00", "trade", 5.0277, 100.0]
["2026-09-18T15:39:00.361104+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:00.466504+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:01.681995+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:01.739622+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:02.968811+00:00", "trade", 5.0277, 1.0]
["2026-09-18T15:39:03.756495+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:03.907959+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:04.902482+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:39:04.902947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:04.903005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:04.903532+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:04.933951+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:04.934420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:08.423572+00:00", "trade", 5.0284, 20.0]
["2026-09-18T15:39:08.925122+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:39:11.496188+00:00", "trade", 5.0344, 18.0]
["2026-09-18T15:39:11.993773+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:39:12.393591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:12.507669+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:12.713259+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:39:13.667935+00:00", "trade", 5.02, 8.0]
["2026-09-18T15:39:13.672830+00:00", "trade", 5.02, 36.0]
["2026-09-18T15:39:13.713302+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:39:14.090005+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:14.090527+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:14.115219+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:14.115659+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:15.346371+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:15.348501+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:15.353961+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:15.354402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:15.919719+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:16.028317+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:18.089171+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:39:18.089977+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:18.351690+00:00", "trade", 5.0203, 500.0]
["2026-09-18T15:39:18.352397+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:19.619915+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:20.532966+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:20.578648+00:00", "trade", 5.0225, 3.0]
["2026-09-18T15:39:20.639195+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:39:20.639287+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:39:20.865757+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:22.745535+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:22.857297+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:23.138083+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:23.239581+00:00", "trade", 5.0359, 5.0]
["2026-09-18T15:39:23.449665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:23.907857+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:25.076023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:25.464473+00:00", "trade", 5.0268, 11.0]
["2026-09-18T15:39:25.467238+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:39:25.468195+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:25.632897+00:00", "trade", 5.0342, 2.0]
["2026-09-18T15:39:25.800758+00:00", "trade", 5.0342, 100.0]
["2026-09-18T15:39:26.937798+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:39:27.858814+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:27.864821+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:28.189698+00:00", "trade", 5.0343, 26.0]
["2026-09-18T15:39:29.405097+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:30.102998+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:30.653507+00:00", "trade", 5.0295, 20.0]
["2026-09-18T15:39:30.850510+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:30.854248+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:31.331201+00:00", "trade", 5.025, 487.0]
["2026-09-18T15:39:31.333147+00:00", "trade", 5.025, 53.0]
["2026-09-18T15:39:31.333929+00:00", "trade", 5.025, 9.0]
["2026-09-18T15:39:31.341141+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:39:31.355145+00:00", "trade", 5.0299, 851.0]
["2026-09-18T15:39:33.133361+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:39:33.134000+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:39:33.134820+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:39:33.135528+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:33.135549+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:39:33.136347+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:39:35.344388+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:35.344447+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:35.931155+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:35.963170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:36.015240+00:00", "trade", 5.034, 16.0]
["2026-09-18T15:39:36.029923+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:39:36.030072+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:39:36.030430+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:39:36.030826+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:39:36.181351+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:39:36.218581+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:36.315008+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:36.320461+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:36.330467+00:00", "trade", 5.025, 101.0]
["2026-09-18T15:39:36.450792+00:00", "trade", 5.025, 14.0]
["2026-09-18T15:39:42.395535+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.395573+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:39:42.395747+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.396001+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.396010+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.396023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.396288+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.396977+00:00", "trade", 5.03, 5.0]
["2026-09-18T15:39:42.397407+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.397471+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.449282+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:42.449760+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:43.046451+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:39:43.047236+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:43.053339+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:39:43.100712+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:43.101155+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:44.502345+00:00", "trade", 5.025, 50.0]
["2026-09-18T15:39:44.504529+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:39:45.357527+00:00", "trade", 5.0295, 35.0]
["2026-09-18T15:39:47.022547+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:48.638246+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:48.778440+00:00", "trade", 5.0257, 2.0]
["2026-09-18T15:39:50.003365+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:39:50.009577+00:00", "trade", 5.025, 34.0]
["2026-09-18T15:39:50.053551+00:00", "trade", 5.0295, 111.0]
["2026-09-18T15:39:53.844731+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:53.845195+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:54.008322+00:00", "trade", 5.03, 2302.0]
["2026-09-18T15:39:54.009119+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:54.009262+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:39:57.695372+00:00", "trade", 5.0291, 5.0]
["2026-09-18T15:39:59.575505+00:00", "trade", 5.0292, 1.0]
["2026-09-18T15:39:59.750290+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:59.750744+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:39:59.924287+00:00", "trade", 5.0338, 2.0]
["2026-09-18T15:40:00.042218+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:00.439260+00:00", "trade", 5.0338, 16.0]
["2026-09-18T15:40:02.209008+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:02.393567+00:00", "trade", 5.0349, 22.0]
["2026-09-18T15:40:02.915835+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:03.559194+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:04.171892+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:04.172410+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:04.555025+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:04.555087+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:07.106413+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:40:08.043901+00:00", "trade", 5.025, 26.0]
["2026-09-18T15:40:08.044113+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:40:08.582018+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:08.582870+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:09.347854+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:11.992570+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:40:12.117873+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:12.117900+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:12.118629+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:12.130210+00:00", "trade", 5.025, 538.0]
["2026-09-18T15:40:12.130986+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:12.856575+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:13.187613+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:13.210214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:13.244685+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:13.258700+00:00", "trade", 5.027, 9.0]
["2026-09-18T15:40:14.996162+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:14.997642+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:15.339192+00:00", "trade", 5.0317, 80.0]
["2026-09-18T15:40:15.453357+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:15.932616+00:00", "trade", 5.0277, 20.0]
["2026-09-18T15:40:16.155792+00:00", "trade", 5.0346, 10.0]
["2026-09-18T15:40:17.671217+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:17.722427+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:17.722878+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:18.121159+00:00", "trade", 5.0264, 100.0]
["2026-09-18T15:40:18.839965+00:00", "trade", 5.0282, 21.0]
["2026-09-18T15:40:18.860385+00:00", "trade", 5.0276, 154.0]
["2026-09-18T15:40:21.045776+00:00", "trade", 5.0283, 86.0]
["2026-09-18T15:40:23.033322+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:40:23.033387+00:00", "trade", 5.025, 300.0]
["2026-09-18T15:40:23.033525+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:40:23.033539+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:40:23.033841+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:40:23.033905+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:40:23.036198+00:00", "trade", 5.0282, 10.0]
["2026-09-18T15:40:23.090386+00:00", "trade", 5.025, 400.0]
["2026-09-18T15:40:23.129758+00:00", "trade", 5.025, 1200.0]
["2026-09-18T15:40:24.529969+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:40:27.563277+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:27.934348+00:00", "trade", 5.0282, 240.0]
["2026-09-18T15:40:27.935279+00:00", "trade", 5.025, 103.0]
["2026-09-18T15:40:27.935536+00:00", "trade", 5.03, 310.0]
["2026-09-18T15:40:28.667227+00:00", "trade", 5.025, 497.0]
["2026-09-18T15:40:28.667303+00:00", "trade", 5.025, 10000.0]
["2026-09-18T15:40:28.690270+00:00", "trade", 5.0205, 100.0]
["2026-09-18T15:40:28.690576+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:40:28.690584+00:00", "trade", 5.025, 487.0]
["2026-09-18T15:40:28.690985+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:40:28.691012+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:40:28.691137+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:40:28.691166+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:40:28.691295+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691473+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691505+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691542+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691556+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691565+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691572+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691584+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691620+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691677+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.691948+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.692062+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.702837+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:40:28.702839+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:40:28.702841+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:40:28.702843+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702845+00:00", "trade", 5.02, 140.0]
["2026-09-18T15:40:28.702846+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:40:28.702849+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702850+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702898+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:40:28.702905+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:40:28.702907+00:00", "trade", 5.02, 21.0]
["2026-09-18T15:40:28.702908+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702912+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702913+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:40:28.702915+00:00", "trade", 5.02, 26.0]
["2026-09-18T15:40:28.702917+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:40:28.702920+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702926+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.702973+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.702980+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.702986+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703010+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:40:28.703011+00:00", "trade", 5.02, 106.0]
["2026-09-18T15:40:28.703014+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703022+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703029+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703036+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703038+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703039+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.703042+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:40:28.703047+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703048+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703055+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703062+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703069+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703076+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703084+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703091+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703105+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703111+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703131+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703137+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703144+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703157+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703163+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703171+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.703173+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:40:28.703176+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703183+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703189+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703196+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703210+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703216+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703226+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.703228+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:40:28.703232+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:40:28.703242+00:00", "trade", 5.02, 50.0]
["2026-09-18T15:40:28.703292+00:00", "trade", 5.02, 340.0]
["2026-09-18T15:40:28.703294+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:40:28.703294+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:40:28.703298+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:40:28.703298+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703299+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:40:28.703301+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:40:28.703301+00:00", "trade", 5.02, 94.0]
["2026-09-18T15:40:28.703305+00:00", "trade", 5.02, 150.0]
["2026-09-18T15:40:28.703306+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:40:28.703336+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703431+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703434+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:40:28.703435+00:00", "trade", 5.02, 111.0]
["2026-09-18T15:40:28.703438+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703445+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703452+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703469+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703556+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703575+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703636+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703752+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703788+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703790+00:00", "trade", 5.015, 71.0]
["2026-09-18T15:40:28.703803+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703812+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703825+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.703895+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.704072+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.705120+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.706381+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.706870+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.713929+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:40:28.725869+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:40:28.726523+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:40:28.726523+00:00", "trade", 5.01, 800.0]
["2026-09-18T15:40:28.726524+00:00", "trade", 5.01, 120.0]
["2026-09-18T15:40:28.726525+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:40:28.726531+00:00", "trade", 5.01, 60.0]
["2026-09-18T15:40:28.726531+00:00", "trade", 5.01, 700.0]
["2026-09-18T15:40:28.726579+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726585+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726586+00:00", "trade", 5.01, 840.0]
["2026-09-18T15:40:28.726590+00:00", "trade", 5.01, 12.0]
["2026-09-18T15:40:28.726605+00:00", "trade", 5.01, 50.0]
["2026-09-18T15:40:28.726607+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726607+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726608+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726614+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:40:28.726615+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:40:28.726620+00:00", "trade", 5.01, 21.0]
["2026-09-18T15:40:28.726626+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:40:28.726629+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726629+00:00", "trade", 5.01, 76.0]
["2026-09-18T15:40:28.726629+00:00", "trade", 5.01, 60.0]
["2026-09-18T15:40:28.726630+00:00", "trade", 5.01, 21.0]
["2026-09-18T15:40:28.726631+00:00", "trade", 5.01, 12.0]
["2026-09-18T15:40:28.726632+00:00", "trade", 5.01, 90.0]
["2026-09-18T15:40:28.726632+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726634+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726635+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726636+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726636+00:00", "trade", 5.01, 6.0]
["2026-09-18T15:40:28.726636+00:00", "trade", 5.01, 20.0]
["2026-09-18T15:40:28.726639+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:40:28.726643+00:00", "trade", 5.01, 500.0]
["2026-09-18T15:40:28.726649+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726700+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726706+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726713+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726726+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726727+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726735+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726742+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726749+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.726757+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.726762+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726773+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726780+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726836+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726890+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726903+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726959+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.726978+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.726983+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727089+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727091+00:00", "trade", 5.01, 59.0]
["2026-09-18T15:40:28.727104+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727200+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727311+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727339+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727483+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.727677+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.730112+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.730177+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.730557+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731359+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731365+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731377+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731378+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731380+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731381+00:00", "trade", 5.01, 47.0]
["2026-09-18T15:40:28.731385+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731385+00:00", "trade", 5.01, 15.0]
["2026-09-18T15:40:28.731388+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731388+00:00", "trade", 5.01, 17.0]
["2026-09-18T15:40:28.731393+00:00", "trade", 5.01, 267.0]
["2026-09-18T15:40:28.731393+00:00", "trade", 5.01, 1600.0]
["2026-09-18T15:40:28.731398+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731404+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731446+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731465+00:00", "trade", 5.01, 23.0]
["2026-09-18T15:40:28.731467+00:00", "trade", 5.01, 86.0]
["2026-09-18T15:40:28.731468+00:00", "trade", 5.01, 7.0]
["2026-09-18T15:40:28.731468+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731472+00:00", "trade", 5.01, 153.0]
["2026-09-18T15:40:28.731474+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:40:28.731483+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731490+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731497+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731503+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731510+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731517+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731524+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.731530+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731530+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731542+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731559+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731567+00:00", "trade", 5.01, 141.0]
["2026-09-18T15:40:28.731568+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731578+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731623+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731629+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731636+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731643+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731650+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731656+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731662+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731668+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731674+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731688+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731701+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731702+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731709+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731715+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731721+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731727+00:00", "trade", 5.01, 86.0]
["2026-09-18T15:40:28.731728+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731733+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731734+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731741+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731747+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.731765+00:00", "trade", 5.01, 141.0]
["2026-09-18T15:40:28.731765+00:00", "trade", 5.01, 51.0]
["2026-09-18T15:40:28.731767+00:00", "trade", 5.01, 17.0]
["2026-09-18T15:40:28.731767+00:00", "trade", 5.01, 104.0]
["2026-09-18T15:40:28.731767+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.731768+00:00", "trade", 5.01, 18.0]
["2026-09-18T15:40:28.731772+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.731814+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.731893+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.731908+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.731915+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.731950+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732002+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732024+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732041+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732047+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732072+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732102+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732177+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732224+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732238+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732288+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732410+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.732477+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.732537+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.732550+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732602+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:40:28.732617+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732675+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:40:28.732697+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732703+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.732718+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.733289+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.736700+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.739087+00:00", "trade", 5.0105, 100.0]
["2026-09-18T15:40:28.745177+00:00", "trade", 5.01, 8.0]
["2026-09-18T15:40:28.792689+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:40:28.832552+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.890403+00:00", "trade", 5.0195, 134.0]
["2026-09-18T15:40:28.890487+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:40:28.891170+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.891265+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:40:28.891266+00:00", "trade", 5.01, 75.0]
["2026-09-18T15:40:28.891270+00:00", "trade", 5.01, 900.0]
["2026-09-18T15:40:28.891270+00:00", "trade", 5.01, 47.0]
["2026-09-18T15:40:28.891272+00:00", "trade", 5.01, 500.0]
["2026-09-18T15:40:28.891273+00:00", "trade", 5.01, 86.0]
["2026-09-18T15:40:28.891361+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.891382+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.891404+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:40:28.891446+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891453+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891474+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891503+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891524+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891531+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891538+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891544+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891546+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891547+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891547+00:00", "trade", 5.01, 153.0]
["2026-09-18T15:40:28.891548+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891551+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891551+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891552+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891558+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891562+00:00", "trade", 5.01, 17.0]
["2026-09-18T15:40:28.891562+00:00", "trade", 5.01, 7.0]
["2026-09-18T15:40:28.891564+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891569+00:00", "trade", 5.01, 10.0]
["2026-09-18T15:40:28.891612+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891701+00:00", "trade", 5.01, 23.0]
["2026-09-18T15:40:28.891701+00:00", "trade", 5.01, 55.0]
["2026-09-18T15:40:28.891701+00:00", "trade", 5.01, 15.0]
["2026-09-18T15:40:28.891706+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891776+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891783+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891790+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891796+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891804+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891870+00:00", "trade", 5.01, 500.0]
["2026-09-18T15:40:28.891871+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891871+00:00", "trade", 5.01, 141.0]
["2026-09-18T15:40:28.891873+00:00", "trade", 5.01, 104.0]
["2026-09-18T15:40:28.891873+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891874+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:40:28.891874+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.891876+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:40:28.891878+00:00", "trade", 5.01, 12.0]
["2026-09-18T15:40:28.891937+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892016+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892048+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892054+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892066+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892232+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892295+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892357+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892437+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892551+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892687+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.892715+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.893158+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.895389+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.896189+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.899106+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.938016+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:28.939219+00:00", "trade", 5.005, 1370.0]
["2026-09-18T15:40:29.099104+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.099126+00:00", "trade", 5.0, 10.0]
["2026-09-18T15:40:29.099512+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.099549+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.099588+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.099599+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.100792+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.105700+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.106128+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:29.623874+00:00", "trade", 5.005, 166.0]
["2026-09-18T15:40:29.626162+00:00", "trade", 5.005, 29.0]
["2026-09-18T15:40:30.355000+00:00", "trade", 5.005, 380.0]
["2026-09-18T15:40:30.384152+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.442296+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.465082+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.478424+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.507294+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.507736+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.644664+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.644696+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.680843+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.681480+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.681488+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.681535+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.927402+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:30.937405+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:31.440095+00:00", "trade", 5.005, 75.0]
["2026-09-18T15:40:31.441069+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:31.519719+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.144103+00:00", "trade", 5.0, 100.0]
["2026-09-18T15:40:32.144812+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.144890+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.144916+00:00", "trade", 5.0, 50.0]
["2026-09-18T15:40:32.144949+00:00", "trade", 5.0, 50.0]
["2026-09-18T15:40:32.145165+00:00", "trade", 5.0, 400.0]
["2026-09-18T15:40:32.145749+00:00", "trade", 5.0, 100.0]
["2026-09-18T15:40:32.145760+00:00", "trade", 5.0, 100.0]
["2026-09-18T15:40:32.145765+00:00", "trade", 5.0, 240.0]
["2026-09-18T15:40:32.145765+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.146233+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.146822+00:00", "trade", 5.0, 20.0]
["2026-09-18T15:40:32.147383+00:00", "trade", 5.0, 200.0]
["2026-09-18T15:40:32.147592+00:00", "trade", 5.0026, 20.0]
["2026-09-18T15:40:32.147653+00:00", "trade", 5.0, 20.0]
["2026-09-18T15:40:32.148067+00:00", "trade", 5.0, 10.0]
["2026-09-18T15:40:32.148715+00:00", "trade", 5.0, 3.0]
["2026-09-18T15:40:32.148736+00:00", "trade", 5.0, 3.0]
["2026-09-18T15:40:32.149774+00:00", "trade", 5.0001, 11.0]
["2026-09-18T15:40:32.149820+00:00", "trade", 5.0, 11.0]
["2026-09-18T15:40:32.155838+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.156275+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.171930+00:00", "trade", 5.0, 400.0]
["2026-09-18T15:40:32.230782+00:00", "trade", 5.0, 205.0]
["2026-09-18T15:40:32.271697+00:00", "trade", 5.0, 1000.0]
["2026-09-18T15:40:32.479666+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:32.635161+00:00", "trade", 5.005, 5.0]
["2026-09-18T15:40:32.806209+00:00", "trade", 5.0, 500.0]
["2026-09-18T15:40:33.048318+00:00", "trade", 5.0, 40.0]
["2026-09-18T15:40:33.057970+00:00", "trade", 5.0082, 3.0]
["2026-09-18T15:40:33.676373+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:34.303467+00:00", "trade", 5.0247, 11.0]
["2026-09-18T15:40:35.162683+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:35.547663+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:35.556308+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:35.933408+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:35.933840+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:36.009639+00:00", "trade", 5.005, 211.0]
["2026-09-18T15:40:36.709584+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:36.710494+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:36.710941+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:36.711481+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:36.907667+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:37.531075+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:37.580595+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:38.156459+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:38.733503+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:38.838776+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.043667+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.045331+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.045788+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.054052+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.153062+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.153733+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.172054+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.172488+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.326961+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.327397+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.327412+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:39.327865+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:41.733391+00:00", "trade", 5.0, 14000.0]
["2026-09-18T15:40:41.734130+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:41.740484+00:00", "trade", 5.0005, 100.0]
["2026-09-18T15:40:42.100976+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:43.060929+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:44.536913+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:44.537604+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:44.920388+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:44.921540+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:44.922289+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:45.117936+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:45.402653+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:45.403091+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:45.603945+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:45.607402+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:46.191987+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:46.214903+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:46.218706+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:46.360457+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:46.367617+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:47.055980+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:47.056420+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:47.175170+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:47.469131+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:40:47.634616+00:00", "trade", 5.0, 9.0]
["2026-09-18T15:40:47.634778+00:00", "trade", 5.0, 41.0]
["2026-09-18T15:40:47.635324+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:48.523139+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:48.676542+00:00", "trade", 5.0219, 100.0]
["2026-09-18T15:40:49.882665+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:49.883925+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:49.900611+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:50.168713+00:00", "trade", 5.0202, 3.0]
["2026-09-18T15:40:50.606964+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:50.628411+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:50.897777+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:53.207177+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:53.367943+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:55.027048+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:55.278865+00:00", "trade", 5.0095, 1.0]
["2026-09-18T15:40:55.887660+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:55.936777+00:00", "trade", 5.0095, 35.0]
["2026-09-18T15:40:56.088272+00:00", "trade", 5.005, 2.0]
["2026-09-18T15:40:56.088319+00:00", "trade", 5.005, 2.0]
["2026-09-18T15:40:56.088958+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:56.089405+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:56.089412+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:56.089868+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.012487+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.507319+00:00", "trade", 5.01, 1000.0]
["2026-09-18T15:40:58.508007+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.648253+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.714924+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.835248+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.839848+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:40:58.887987+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:01.157624+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:01.192251+00:00", "trade", 5.005, 64.0]
["2026-09-18T15:41:01.203231+00:00", "trade", 5.005, 60.0]
["2026-09-18T15:41:01.203913+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:01.204361+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.071418+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.072232+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.240203+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.244930+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.509300+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:03.586430+00:00", "trade", 5.005, 58.0]
["2026-09-18T15:41:03.594478+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:41:06.690616+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:06.797685+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:06.836348+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:06.836795+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.341014+00:00", "trade", 5.0, 36000.0]
["2026-09-18T15:41:09.341616+00:00", "trade", 5.005, 100.0]
["2026-09-18T15:41:09.341669+00:00", "trade", 5.005, 200.0]
["2026-09-18T15:41:09.341724+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.341731+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.342332+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.342968+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.352477+00:00", "trade", 5.0005, 100.0]
["2026-09-18T15:41:09.358806+00:00", "trade", 5.0005, 50.0]
["2026-09-18T15:41:09.544533+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.676811+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.678373+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.678399+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.787123+00:00", "trade", 5.005, 25.0]
["2026-09-18T15:41:09.787223+00:00", "trade", 5.005, 1.0]
["2026-09-18T15:41:09.972129+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.972456+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.972909+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:09.973406+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:10.084384+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:10.331794+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:10.332252+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:10.537245+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:13.350512+00:00", "trade", 5.005, 200.0]
["2026-09-18T15:41:13.365348+00:00", "trade", 5.005, 600.0]
["2026-09-18T15:41:13.369269+00:00", "trade", 5.005, 150.0]
["2026-09-18T15:41:13.865117+00:00", "trade", 5.01, 95.0]
["2026-09-18T15:41:13.865555+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:13.865562+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:13.865568+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:13.865911+00:00", "trade", 5.005, 23.0]
["2026-09-18T15:41:13.990212+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:14.029177+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:15.234201+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:41:16.957374+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:16.957400+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:16.958071+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:16.958131+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:16.958532+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:17.136284+00:00", "trade", 5.0, 1491.0]
["2026-09-18T15:41:18.313003+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:18.313438+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:18.414353+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:18.431989+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:18.535981+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:18.667252+00:00", "trade", 5.005, 4.0]
["2026-09-18T15:41:18.955199+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.436942+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.437379+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.437823+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.438579+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.439029+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.439475+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.440715+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.543281+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.762953+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:19.868400+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:20.428890+00:00", "trade", 5.005, 29.0]
["2026-09-18T15:41:21.048339+00:00", "trade", 5.0, 53.0]
["2026-09-18T15:41:21.049043+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:21.049095+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.474219+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.474956+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.475764+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.476212+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.476228+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:23.585381+00:00", "trade", 5.0081, 5.0]
["2026-09-18T15:41:25.148702+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.149121+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.149132+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.149168+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.149580+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.369261+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.369706+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.488430+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:25.488897+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.353446+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.353514+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.353937+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.734349+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.866713+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:26.904604+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.069485+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.377681+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.378171+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.381555+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.382022+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.382479+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.382931+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.384440+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:27.384477+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:28.845995+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:28.846017+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:28.846445+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.137357+00:00", "trade", 5.0085, 5.0]
["2026-09-18T15:41:29.142610+00:00", "trade", 5.0, 1.0]
["2026-09-18T15:41:29.143383+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.143853+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.144319+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.990650+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.991395+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.991402+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:29.991850+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.619912+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.620375+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.630828+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.641998+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.682175+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:30.682847+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:31.037841+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:31.145224+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:31.168330+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:31.471239+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:31.472190+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:37.437573+00:00", "trade", 5.01, 4.0]
["2026-09-18T15:41:37.713526+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:37.881204+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:43.162500+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:46.229293+00:00", "trade", 5.0026, 19.0]
["2026-09-18T15:41:46.229322+00:00", "trade", 5.0026, 1.0]
["2026-09-18T15:41:47.508325+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.509062+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.509510+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.509948+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.569995+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.570007+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.570018+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.570458+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.570471+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.630294+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.630732+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:47.665617+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:48.792957+00:00", "trade", 5.005, 50.0]
["2026-09-18T15:41:48.793346+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:48.793353+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:51.160594+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:51.161049+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:51.671603+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:51.672070+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:54.011543+00:00", "trade", 5.007, 20.0]
["2026-09-18T15:41:56.362165+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:56.363570+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:56.666616+00:00", "trade", 5.005, 1.0]
["2026-09-18T15:41:57.817589+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:57.819228+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:58.053302+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:58.053763+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:58.817974+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:41:59.532462+00:00", "trade", 5.0134, 2.0]
["2026-09-18T15:42:02.080953+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:02.081385+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:02.081425+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:02.081979+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:02.352158+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:03.330058+00:00", "trade", 5.005, 50.0]
["2026-09-18T15:42:03.470366+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:03.814719+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.165468+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.165920+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.449004+00:00", "trade", 5.0, 9.0]
["2026-09-18T15:42:04.449077+00:00", "trade", 5.0, 100.0]
["2026-09-18T15:42:04.449718+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.450183+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.450196+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.450207+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.462733+00:00", "trade", 5.005, 1390.0]
["2026-09-18T15:42:04.463476+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.463503+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:04.565074+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:05.332552+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:07.756904+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:07.757359+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:08.300162+00:00", "trade", 5.005, 29.0]
["2026-09-18T15:42:08.300769+00:00", "trade", 5.005, 10.0]
["2026-09-18T15:42:08.300925+00:00", "trade", 5.005, 12.0]
["2026-09-18T15:42:08.301214+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:08.302539+00:00", "trade", 5.0046, 4.0]
["2026-09-18T15:42:08.307867+00:00", "trade", 5.005, 600.0]
["2026-09-18T15:42:08.311442+00:00", "trade", 5.005, 100.0]
["2026-09-18T15:42:08.367383+00:00", "trade", 5.005, 101.0]
["2026-09-18T15:42:08.744704+00:00", "trade", 5.0076, 30.0]
["2026-09-18T15:42:09.226513+00:00", "trade", 5.013, 56.0]
["2026-09-18T15:42:11.348204+00:00", "trade", 5.01, 1.0]
["2026-09-18T15:42:20.111176+00:00", "trade", 5.01, 207.0]
["2026-09-18T15:42:22.141096+00:00", "trade", 5.0085, 100.0]
["2026-09-18T15:42:26.798542+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:42:26.798543+00:00", "trade", 5.01, 108.0]
["2026-09-18T15:42:26.798547+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:42:26.798547+00:00", "trade", 5.01, 20.0]
["2026-09-18T15:42:26.798550+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798550+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798554+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:42:26.798555+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798558+00:00", "trade", 5.01, 51.0]
["2026-09-18T15:42:26.798559+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798562+00:00", "trade", 5.01, 800.0]
["2026-09-18T15:42:26.798562+00:00", "trade", 5.01, 56.0]
["2026-09-18T15:42:26.798564+00:00", "trade", 5.01, 75.0]
["2026-09-18T15:42:26.798566+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798569+00:00", "trade", 5.01, 36.0]
["2026-09-18T15:42:26.798571+00:00", "trade", 5.01, 64.0]
["2026-09-18T15:42:26.798635+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798649+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798655+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798661+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798668+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798675+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798682+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798688+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798695+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798708+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798721+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798724+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:42:26.798734+00:00", "trade", 5.01, 300.0]
["2026-09-18T15:42:26.798735+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798739+00:00", "trade", 5.01, 1200.0]
["2026-09-18T15:42:26.798742+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798743+00:00", "trade", 5.01, 400.0]
["2026-09-18T15:42:26.798749+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:42:26.798749+00:00", "quote", 5.0, 5.01]
["2026-09-18T15:42:26.798758+00:00", "trade", 5.01, 400.0]
["2026-09-18T15:42:26.798762+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798771+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798771+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798778+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798785+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798791+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798798+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798804+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798812+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798820+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798833+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798841+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798854+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798855+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798857+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798858+00:00", "trade", 5.01, 60.0]
["2026-09-18T15:42:26.798858+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798861+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798863+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798865+00:00", "trade", 5.01, 25.0]
["2026-09-18T15:42:26.798868+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798871+00:00", "trade", 5.01, 200.0]
["2026-09-18T15:42:26.798871+00:00", "trade", 5.01, 10.0]
["2026-09-18T15:42:26.798872+00:00", "trade", 5.01, 180.0]
["2026-09-18T15:42:26.798875+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798875+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798882+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798883+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798890+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798896+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798933+00:00", "trade", 5.01, 65.0]
["2026-09-18T15:42:26.798935+00:00", "trade", 5.01, 32.0]
["2026-09-18T15:42:26.798935+00:00", "trade", 5.01, 89.0]
["2026-09-18T15:42:26.798936+00:00", "trade", 5.01, 35.0]
["2026-09-18T15:42:26.798958+00:00", "trade", 5.01, 100.0]
["2026-09-18T15:42:26.798959+00:00", "trade", 5.01, 14.0]
["2026-09-18T15:42:26.798959+00:00", "trade", 5.01, 5.0]
["2026-09-18T15:42:26.798961+00:00", "trade", 5.01, 14.0]
["2026-09-18T15:42:26.798961+00:00", "quote", 5.01, 5.01]
["2026-09-18T15:42:26.798965+00:00", "trade", 5.01, 140.0]
["2026-09-18T15:42:26.798967+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799220+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799269+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799369+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799478+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799586+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799595+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799639+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.799648+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800035+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800081+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800248+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800277+00:00", "trade", 5.015, 127.0]
["2026-09-18T15:42:26.800310+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800523+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800534+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800700+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.800957+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.801308+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:42:26.803316+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.807388+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.811330+00:00", "trade", 5.015, 29.0]
["2026-09-18T15:42:26.812044+00:00", "trade", 5.01, 10.0]
["2026-09-18T15:42:26.824541+00:00", "trade", 5.02, 66.0]
["2026-09-18T15:42:26.824618+00:00", "trade", 5.02, 184.0]
["2026-09-18T15:42:26.825303+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.825314+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.831145+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.840714+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:26.870341+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.011692+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.097015+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.533958+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.534428+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.534441+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:27.534905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:28.717996+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:28.719561+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:28.945961+00:00", "trade", 5.015, 12.0]
["2026-09-18T15:42:29.030821+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:29.031291+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:29.128260+00:00", "trade", 5.0113, 50.0]
["2026-09-18T15:42:30.127556+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:30.128296+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:30.128308+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:30.128756+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:30.128768+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:42:30.128830+00:00", "trade", 5.02, 28.0]
["2026-09-18T15:42:30.128891+00:00", "trade", 5.02, 93.0]
["2026-09-18T15:42:30.129236+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129236+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:42:30.129237+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129262+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129271+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129325+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129328+00:00", "trade", 5.02, 40.0]
["2026-09-18T15:42:30.129332+00:00", "trade", 5.02, 12.0]
["2026-09-18T15:42:30.129332+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129334+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129339+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129346+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129353+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129360+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129375+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129389+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129397+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129403+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129409+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129414+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129416+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129517+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129563+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129592+00:00", "trade", 5.02, 19.0]
["2026-09-18T15:42:30.129604+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129622+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.129622+00:00", "trade", 5.02, 94.0]
["2026-09-18T15:42:30.129622+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:42:30.129646+00:00", "trade", 5.02, 25.0]
["2026-09-18T15:42:30.129647+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.129702+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.129767+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.129811+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.129858+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:42:30.129894+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.129915+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:42:30.130036+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130082+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130088+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130096+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130113+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130124+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130153+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130234+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130273+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130298+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130500+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130542+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130574+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.130890+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.131027+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:42:30.131194+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.131333+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.168400+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.519640+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:30.520126+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.520157+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:30.668475+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:31.313148+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:31.378926+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:32.663505+00:00", "trade", 5.013, 14.0]
["2026-09-18T15:42:33.210774+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:42:33.211247+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:33.211284+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:33.211296+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:33.211750+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:33.211785+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:33.585010+00:00", "trade", 5.0146, 93.0]
["2026-09-18T15:42:34.742936+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:42:36.519847+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:36.520315+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:40.142034+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:40.334010+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:40.334467+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:41.193874+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:45.992458+00:00", "trade", 5.025, 737.0]
["2026-09-18T15:42:47.320877+00:00", "trade", 5.0093, 2.0]
["2026-09-18T15:42:48.518260+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:48.519386+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:48.522609+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:50.078677+00:00", "trade", 5.03, 2921.0]
["2026-09-18T15:42:50.784310+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:50.784773+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:52.987650+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:52.988109+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:54.258669+00:00", "trade", 5.0149, 26.0]
["2026-09-18T15:42:57.964247+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:57.967202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:58.471340+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:58.472002+00:00", "trade", 5.025, 12.0]
["2026-09-18T15:42:58.861962+00:00", "trade", 5.0098, 15.0]
["2026-09-18T15:42:59.085871+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:59.173007+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:59.173469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:59.196566+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:59.233498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:42:59.547387+00:00", "trade", 5.025, 7.0]
["2026-09-18T15:43:02.512314+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:02.513112+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:02.609735+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:02.610210+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:02.610654+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:07.087401+00:00", "trade", 5.025, 18.0]
["2026-09-18T15:43:07.592063+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:43:07.593595+00:00", "trade", 5.025, 389.0]
["2026-09-18T15:43:07.593963+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:43:07.595006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:07.595466+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:07.601764+00:00", "trade", 5.025, 151.0]
["2026-09-18T15:43:07.608990+00:00", "trade", 5.0298, 160.0]
["2026-09-18T15:43:07.944517+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:09.579420+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:10.002599+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:10.003054+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:10.387071+00:00", "trade", 5.028, 54.0]
["2026-09-18T15:43:10.980166+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:10.980625+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:10.980651+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:11.660492+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:11.660961+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:11.661630+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:11.661682+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:14.753479+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:43:17.358568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:17.594919+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:17.595369+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:18.556794+00:00", "trade", 5.0156, 165.0]
["2026-09-18T15:43:18.943120+00:00", "trade", 5.025, 21.0]
["2026-09-18T15:43:19.506061+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:43:19.760216+00:00", "trade", 5.025, 218.0]
["2026-09-18T15:43:19.765057+00:00", "trade", 5.0287, 1.0]
["2026-09-18T15:43:21.074117+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:21.074791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:22.804317+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:23.394379+00:00", "trade", 5.0093, 16.0]
["2026-09-18T15:43:26.135201+00:00", "trade", 5.0246, 5.0]
["2026-09-18T15:43:28.478305+00:00", "trade", 5.028, 61.0]
["2026-09-18T15:43:31.411878+00:00", "trade", 5.0158, 20.0]
["2026-09-18T15:43:31.586249+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:31.586781+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:31.674569+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:31.919320+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:31.919776+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:32.362528+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:38.365389+00:00", "trade", 5.0093, 3.0]
["2026-09-18T15:43:38.492645+00:00", "trade", 5.028, 1.0]
["2026-09-18T15:43:38.512167+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:40.341599+00:00", "trade", 5.0149, 42.0]
["2026-09-18T15:43:41.523384+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:41.586180+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:44.637395+00:00", "trade", 5.0267, 14.0]
["2026-09-18T15:43:44.660115+00:00", "trade", 5.0267, 1.0]
["2026-09-18T15:43:45.571941+00:00", "trade", 5.0287, 2.0]
["2026-09-18T15:43:47.639357+00:00", "trade", 5.0093, 12.0]
["2026-09-18T15:43:48.733661+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:48.871969+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:43:49.903486+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:43:50.208335+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:43:51.718532+00:00", "trade", 5.0088, 7.0]
["2026-09-18T15:43:54.451691+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:43:58.111751+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:44:00.546136+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:00.546644+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:01.085895+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:03.159594+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:03.159611+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:03.180404+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:04.301542+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:44:04.691157+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:04.725294+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:09.778792+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:44:10.822798+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:44:10.823342+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:10.823363+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:11.257761+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:11.266863+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:11.787951+00:00", "trade", 5.0093, 16.0]
["2026-09-18T15:44:14.800514+00:00", "trade", 5.025, 19.0]
["2026-09-18T15:44:14.839872+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.867380+00:00", "trade", 5.025, 487.0]
["2026-09-18T15:44:14.867668+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:44:14.867792+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.867815+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.867823+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868070+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868191+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868201+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868339+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868345+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868554+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.868636+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.869082+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.893229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:14.893700+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:15.164261+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:15.864245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:15.864709+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:15.864780+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:16.506694+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:16.621947+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:16.842743+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:16.944150+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:17.358098+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:17.503656+00:00", "trade", 5.025, 3.0]
["2026-09-18T15:44:17.504524+00:00", "trade", 5.02, 3.0]
["2026-09-18T15:44:20.035115+00:00", "trade", 5.025, 108.0]
["2026-09-18T15:44:20.085864+00:00", "trade", 5.025, 389.0]
["2026-09-18T15:44:21.034744+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:44:21.035088+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:44:21.035708+00:00", "trade", 5.025, 200.0]
["2026-09-18T15:44:23.792113+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.133906+00:00", "trade", 5.03, 26.0]
["2026-09-18T15:44:26.134017+00:00", "trade", 5.03, 61.0]
["2026-09-18T15:44:26.134104+00:00", "trade", 5.03, 42.0]
["2026-09-18T15:44:26.134194+00:00", "trade", 5.03, 28.0]
["2026-09-18T15:44:26.134257+00:00", "trade", 5.03, 222.0]
["2026-09-18T15:44:26.134587+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134594+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134601+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134626+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134667+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134777+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.134988+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.135680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:44:26.901658+00:00", "trade", 5.03, 72.0]
["2026-09-18T15:44:26.901680+00:00", "trade", 5.03, 28.0]
["2026-09-18T15:44:26.901681+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:44:26.901744+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901758+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901765+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901773+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901779+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901785+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901792+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901799+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901805+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901818+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901824+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901832+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901839+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901912+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901922+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901955+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:44:26.901955+00:00", "trade", 5.03, 30.0]
["2026-09-18T15:44:26.901957+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.901959+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:44:26.902110+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.902150+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.902165+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.902172+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:44:26.902251+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:44:26.902253+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:44:26.902253+00:00", "trade", 5.03, 68.0]
["2026-09-18T15:44:26.902253+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902397+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902419+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902462+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902474+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902564+00:00", "trade", 5.03, 104.0]
["2026-09-18T15:44:26.902652+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902698+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902712+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902860+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.902991+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.903002+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.903100+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.903440+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.903505+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:44:26.904078+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.904537+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.908459+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.934271+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:26.934719+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:29.294611+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:29.311994+00:00", "trade", 5.0096, 2.0]
["2026-09-18T15:44:29.679432+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:29.679884+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:30.500233+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:44:30.631451+00:00", "trade", 5.0088, 25.0]
["2026-09-18T15:44:31.009473+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:31.009928+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:31.572676+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:32.834776+00:00", "trade", 5.038, 6.0]
["2026-09-18T15:44:33.397003+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:33.397460+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:33.466442+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:33.974288+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:33.974754+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:34.153128+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:34.153608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:34.180242+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:36.456424+00:00", "trade", 5.0093, 13.0]
["2026-09-18T15:44:36.528274+00:00", "trade", 5.0096, 38.0]
["2026-09-18T15:44:36.646028+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:36.646080+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:36.646480+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:36.646838+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:36.673014+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:37.530355+00:00", "trade", 5.04, 1000.0]
["2026-09-18T15:44:37.531141+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:44:37.531278+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:37.531355+00:00", "trade", 5.035, 9.0]
["2026-09-18T15:44:37.531729+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:39.148488+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:39.532984+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:44:41.421160+00:00", "trade", 5.035, 5.0]
["2026-09-18T15:44:41.957925+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:41.958080+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:41.994636+00:00", "trade", 5.035, 114.0]
["2026-09-18T15:44:42.110824+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:42.953807+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:42.954271+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:44.342345+00:00", "trade", 5.029, 42.0]
["2026-09-18T15:44:44.723134+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.178268+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.178730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.178755+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.209119+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.311795+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.312273+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.312714+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:45.317222+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:46.787069+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:44:47.198676+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:47.359708+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:47.360165+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:48.164473+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:48.283435+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:44:48.875799+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:44:49.146967+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:49.147425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:49.204296+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:51.673660+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:51.976057+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:51.976522+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:51.976532+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:52.099867+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:55.959029+00:00", "trade", 5.0152, 100.0]
["2026-09-18T15:44:56.995047+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:56.995497+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.003522+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:44:57.006860+00:00", "trade", 5.035, 90.0]
["2026-09-18T15:44:57.007399+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.408762+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.409224+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.409675+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.531167+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:57.546241+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:58.047981+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:44:58.934787+00:00", "trade", 5.035, 25.0]
["2026-09-18T15:45:00.086807+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.089660+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.098302+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.451694+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.452178+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.730381+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.730838+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:00.949089+00:00", "trade", 5.0092, 16.0]
["2026-09-18T15:45:01.152290+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.285609+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.368630+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.708967+00:00", "trade", 5.04, 18.0]
["2026-09-18T15:45:01.709029+00:00", "trade", 5.04, 130.0]
["2026-09-18T15:45:01.709347+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709354+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709668+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709680+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709772+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.709807+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:01.710227+00:00", "trade", 5.04, 39.0]
["2026-09-18T15:45:01.711144+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.143027+00:00", "trade", 5.04, 17.0]
["2026-09-18T15:45:02.213466+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:45:02.213869+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.214330+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.765430+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.765544+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.765610+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.765992+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.769574+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.829049+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.829498+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:02.985036+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:03.201194+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:03.232453+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:03.232467+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:03.232475+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.150511+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.150530+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.150578+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.150598+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.651881+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.656131+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:04.669326+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:45:04.751920+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:05.799642+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:05.930773+00:00", "trade", 5.0305, 244.0]
["2026-09-18T15:45:06.023268+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.023724+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.030242+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.198075+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.198554+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.406935+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:06.519193+00:00", "trade", 5.0298, 5.0]
["2026-09-18T15:45:06.527906+00:00", "trade", 5.0386, 2.0]
["2026-09-18T15:45:08.613309+00:00", "trade", 5.0306, 11.0]
["2026-09-18T15:45:09.976590+00:00", "trade", 5.035, 299.0]
["2026-09-18T15:45:09.976948+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:45:09.976974+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:45:09.977294+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:45:09.977650+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:45:09.978168+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:10.365658+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:10.561171+00:00", "trade", 5.0386, 10.0]
["2026-09-18T15:45:10.561968+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:11.018526+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:12.706549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:16.357848+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:45:16.358576+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:45:17.866618+00:00", "trade", 5.0386, 5.0]
["2026-09-18T15:45:17.866981+00:00", "trade", 5.0386, 1.0]
["2026-09-18T15:45:18.345566+00:00", "trade", 5.02, 5.0]
["2026-09-18T15:45:20.048638+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:20.049100+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:20.175900+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:22.303953+00:00", "trade", 5.0393, 84.0]
["2026-09-18T15:45:22.568474+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:22.568836+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:45:22.568904+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:22.568929+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:23.162330+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:45:23.165846+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:45:23.627152+00:00", "trade", 5.035, 13.0]
["2026-09-18T15:45:26.258982+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:45:26.259422+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259429+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259438+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259447+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259489+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259498+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259523+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259804+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.259880+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.397883+00:00", "trade", 5.032, 1.0]
["2026-09-18T15:45:26.460132+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:26.809918+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.711358+00:00", "trade", 5.009, 20.0]
["2026-09-18T15:45:28.711441+00:00", "trade", 5.009, 2.0]
["2026-09-18T15:45:28.712263+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.712269+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.717055+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:45:28.717522+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.717535+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.717788+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.717977+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:28.895396+00:00", "trade", 5.0061, 10.0]
["2026-09-18T15:45:29.204421+00:00", "trade", 5.0204, 100.0]
["2026-09-18T15:45:30.031723+00:00", "trade", 5.0395, 60.0]
["2026-09-18T15:45:30.765905+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:30.766376+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:31.428097+00:00", "trade", 5.032, 11.0]
["2026-09-18T15:45:31.429799+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:32.107943+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:36.712866+00:00", "trade", 5.0398, 4.0]
["2026-09-18T15:45:38.060977+00:00", "trade", 5.0375, 10.0]
["2026-09-18T15:45:41.060236+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:45:48.550249+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:45:50.779974+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:45:51.469691+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:45:57.791388+00:00", "trade", 5.0079, 9.0]
["2026-09-18T15:46:00.795150+00:00", "trade", 5.03, 64.0]
["2026-09-18T15:46:01.722305+00:00", "trade", 5.035, 250.0]
["2026-09-18T15:46:01.722366+00:00", "trade", 5.035, 20.0]
["2026-09-18T15:46:01.722799+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:46:01.722956+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:46:01.723551+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:01.723634+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:01.724088+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:01.728446+00:00", "trade", 5.035, 9.0]
["2026-09-18T15:46:04.338505+00:00", "trade", 5.04, 44.0]
["2026-09-18T15:46:04.338565+00:00", "trade", 5.04, 73.0]
["2026-09-18T15:46:04.338895+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.338926+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339210+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339254+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339304+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339314+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339403+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339666+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.339739+00:00", "trade", 5.04, 23.0]
["2026-09-18T15:46:04.340497+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.353228+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:04.843179+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:07.060799+00:00", "trade", 5.0387, 10.0]
["2026-09-18T15:46:07.174374+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:07.724349+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:46:10.093041+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.615314+00:00", "trade", 5.04, 40.0]
["2026-09-18T15:46:11.615315+00:00", "trade", 5.04, 13.0]
["2026-09-18T15:46:11.615317+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615318+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615321+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615323+00:00", "trade", 5.04, 74.0]
["2026-09-18T15:46:11.615420+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615422+00:00", "trade", 5.04, 470.0]
["2026-09-18T15:46:11.615425+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615427+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615430+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615437+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615443+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615450+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615456+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615470+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615471+00:00", "trade", 5.04, 26.0]
["2026-09-18T15:46:11.615472+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:46:11.615475+00:00", "trade", 5.04, 14.0]
["2026-09-18T15:46:11.615475+00:00", "trade", 5.04, 29.0]
["2026-09-18T15:46:11.615476+00:00", "trade", 5.04, 799.0]
["2026-09-18T15:46:11.615476+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615477+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615483+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615490+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615503+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615511+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615525+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615545+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615559+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615641+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.615670+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.615742+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.615749+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.615757+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.615790+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.615858+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.615952+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616030+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616143+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616162+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616190+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616279+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:46:11.616398+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616409+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.616862+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.619572+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.619595+00:00", "trade", 5.04, 13.0]
["2026-09-18T15:46:11.621640+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.632175+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.648175+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666903+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666911+00:00", "trade", 5.04, 400.0]
["2026-09-18T15:46:11.666912+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.666913+00:00", "trade", 5.04, 72.0]
["2026-09-18T15:46:11.666915+00:00", "trade", 5.04, 102.0]
["2026-09-18T15:46:11.666918+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:46:11.666920+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:46:11.666921+00:00", "trade", 5.04, 60.0]
["2026-09-18T15:46:11.666922+00:00", "trade", 5.04, 800.0]
["2026-09-18T15:46:11.666943+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.666964+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666970+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666977+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666983+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666990+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.666993+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.666997+00:00", "trade", 5.04, 87.0]
["2026-09-18T15:46:11.666997+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667000+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.667002+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.667004+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.667004+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667008+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:46:11.667011+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667015+00:00", "trade", 5.04, 9.0]
["2026-09-18T15:46:11.667017+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667023+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667030+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667036+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667042+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667049+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667055+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667062+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667068+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667074+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667082+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667090+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667119+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:46:11.667176+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667184+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667192+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667199+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667212+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667218+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667224+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667231+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667239+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667246+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667258+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667265+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667271+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667277+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667284+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667290+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667296+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667302+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667304+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:46:11.667309+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:46:11.667313+00:00", "trade", 5.04, 300.0]
["2026-09-18T15:46:11.667314+00:00", "trade", 5.04, 250.0]
["2026-09-18T15:46:11.667315+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667465+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667506+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667537+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667577+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667591+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667597+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667604+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667610+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667618+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667629+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667736+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667777+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667787+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667810+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667845+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.667998+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.668050+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.668241+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.668258+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.668281+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.669092+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.669317+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.669856+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:46:11.671215+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:11.766757+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:12.030134+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:14.716163+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:14.717949+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:14.727786+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:46:14.728177+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:15.097162+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:15.227665+00:00", "trade", 5.04, 2.0]
["2026-09-18T15:46:16.334633+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:16.647159+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:17.825636+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:17.828294+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:17.929367+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:17.967876+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:46:18.396010+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:18.397322+00:00", "trade", 5.035, 202.0]
["2026-09-18T15:46:18.397756+00:00", "trade", 5.035, 389.0]
["2026-09-18T15:46:18.397764+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:46:18.400360+00:00", "trade", 5.04, 309.0]
["2026-09-18T15:46:21.961026+00:00", "trade", 5.0384, 10.0]
["2026-09-18T15:46:22.347480+00:00", "trade", 5.034, 50.0]
["2026-09-18T15:46:24.096543+00:00", "trade", 5.0248, 2.0]
["2026-09-18T15:46:24.580824+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.580964+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.608219+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.608565+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.609523+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.610065+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.619923+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.623888+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:46:24.689505+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:24.890173+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:25.253854+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:25.253859+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:25.341613+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:26.732714+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:27.077289+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:27.079326+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:27.259760+00:00", "trade", 5.0399, 20.0]
["2026-09-18T15:46:28.325762+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:28.370835+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:30.725471+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:46:35.955062+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:36.939017+00:00", "trade", 5.03, 22.0]
["2026-09-18T15:46:39.255120+00:00", "trade", 5.0399, 10.0]
["2026-09-18T15:46:39.388101+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.557419+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.594641+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.910164+00:00", "trade", 5.035, 500.0]
["2026-09-18T15:46:39.912515+00:00", "trade", 5.04, 500.0]
["2026-09-18T15:46:39.914137+00:00", "trade", 5.04, 17.0]
["2026-09-18T15:46:39.914141+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.914594+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.914616+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:39.914624+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:40.336565+00:00", "trade", 5.0395, 20.0]
["2026-09-18T15:46:42.468924+00:00", "trade", 5.0376, 1.0]
["2026-09-18T15:46:44.343690+00:00", "trade", 5.0377, 33.0]
["2026-09-18T15:46:44.539929+00:00", "trade", 5.0338, 5.0]
["2026-09-18T15:46:45.560126+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.560346+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.562836+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.762279+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.762322+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.762784+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:45.762828+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:46.706719+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:48.334151+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:48.334636+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:48.476924+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.473913+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.473952+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.474409+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.549107+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.549120+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.642531+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.642993+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:49.682790+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:52.385767+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:52.386501+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.157858+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.158322+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.159201+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.512908+00:00", "trade", 5.035, 36.0]
["2026-09-18T15:46:53.565707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.566198+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:53.703997+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:55.029125+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:46:55.720621+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:46:56.260616+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:06.625867+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:06.626330+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:06.652629+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:06.921995+00:00", "trade", 5.0398, 80.0]
["2026-09-18T15:47:09.616503+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:09.616974+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:09.623378+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:12.659314+00:00", "trade", 5.0158, 102.0]
["2026-09-18T15:47:14.790512+00:00", "trade", 5.0333, 4.0]
["2026-09-18T15:47:15.291496+00:00", "trade", 5.035, 249.0]
["2026-09-18T15:47:19.727212+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:19.727672+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:19.727681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:20.160703+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:20.482414+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:21.123228+00:00", "trade", 5.035, 37.0]
["2026-09-18T15:47:22.544682+00:00", "trade", 5.0395, 32.0]
["2026-09-18T15:47:26.548532+00:00", "trade", 5.0274, 2.0]
["2026-09-18T15:47:27.484783+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:27.485235+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:27.517474+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:27.872875+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:27.946417+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:32.158607+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:47:32.171300+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:47:32.419332+00:00", "trade", 5.0158, 2.0]
["2026-09-18T15:47:32.908067+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:33.167465+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:33.190207+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:33.960972+00:00", "trade", 5.0158, 50.0]
["2026-09-18T15:47:34.393864+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:35.373575+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:35.374034+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:35.677248+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:35.677256+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:36.119327+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:36.387877+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:38.444228+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:47:39.145096+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.145544+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.146026+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.366220+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.366735+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.367192+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.404157+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.632576+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:47:39.633282+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:39.633595+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:47:39.635196+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:42.451134+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:42.451589+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:42.482694+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:42.526636+00:00", "trade", 5.035, 16.0]
["2026-09-18T15:47:42.761239+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:42.761908+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:43.725188+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:47.670160+00:00", "trade", 5.035, 38.0]
["2026-09-18T15:47:48.416022+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.416047+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.416678+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.416748+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.525343+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.665521+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:47:48.665927+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.666221+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:48.718491+00:00", "trade", 5.035, 147.0]
["2026-09-18T15:47:50.469784+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:47:50.471930+00:00", "trade", 5.035, 49.0]
["2026-09-18T15:47:50.572227+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:47:51.540069+00:00", "trade", 5.0399, 1.0]
["2026-09-18T15:47:51.672281+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:51.673255+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:51.750051+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:52.411477+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:52.417935+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:47:52.418723+00:00", "trade", 5.035, 125.0]
["2026-09-18T15:47:52.541011+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:52.556085+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:52.648886+00:00", "trade", 5.035, 387.0]
["2026-09-18T15:47:52.674985+00:00", "trade", 5.035, 600.0]
["2026-09-18T15:47:52.675717+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:52.677887+00:00", "trade", 5.035, 5.0]
["2026-09-18T15:47:52.978111+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:53.178869+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:54.699112+00:00", "trade", 5.0356, 9.0]
["2026-09-18T15:47:55.568152+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:55.568618+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:55.657419+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:55.658118+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:55.658587+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:56.026435+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.198347+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:56.579040+00:00", "trade", 5.035, 176.0]
["2026-09-18T15:47:56.579070+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.579246+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.579538+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.579705+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:56.580178+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:56.583786+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.645312+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.645462+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.645748+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:47:56.645910+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:56.646357+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:47:57.288983+00:00", "trade", 5.035, 3.0]
["2026-09-18T15:48:00.385187+00:00", "trade", 5.0395, 80.0]
["2026-09-18T15:48:01.758686+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:02.780299+00:00", "trade", 5.0134, 100.0]
["2026-09-18T15:48:03.711358+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:03.846369+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:03.846605+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:04.880103+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:04.882707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.120032+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.248111+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.652449+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.774716+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.808359+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:05.930646+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:07.539984+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:09.559041+00:00", "trade", 5.0399, 1000.0]
["2026-09-18T15:48:09.559731+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:10.120523+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:10.231437+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:10.624278+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:10.945469+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:11.746797+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:12.720363+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:12.720850+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:12.820575+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:48:12.820629+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:48:12.821148+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:16.016762+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:48:18.230454+00:00", "trade", 5.0363, 44.0]
["2026-09-18T15:48:20.690108+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.100988+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:48:21.100989+00:00", "trade", 5.03, 50.0]
["2026-09-18T15:48:21.100990+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:48:21.100990+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.100991+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:48:21.100993+00:00", "trade", 5.03, 90.0]
["2026-09-18T15:48:21.100996+00:00", "trade", 5.03, 800.0]
["2026-09-18T15:48:21.100996+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.100998+00:00", "trade", 5.03, 1000.0]
["2026-09-18T15:48:21.101001+00:00", "trade", 5.03, 120.0]
["2026-09-18T15:48:21.101001+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:48:21.101005+00:00", "trade", 5.03, 106.0]
["2026-09-18T15:48:21.101006+00:00", "trade", 5.03, 106.0]
["2026-09-18T15:48:21.101008+00:00", "trade", 5.03, 18.0]
["2026-09-18T15:48:21.101008+00:00", "trade", 5.03, 199.0]
["2026-09-18T15:48:21.101010+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101011+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.101017+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101023+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101068+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:48:21.101075+00:00", "trade", 5.03, 40.0]
["2026-09-18T15:48:21.101076+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.101079+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.101113+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101120+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101123+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.101126+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101133+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101139+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101146+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101153+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101167+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101173+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101179+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:48:21.101186+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101186+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101193+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101200+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101206+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101212+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101219+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101233+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101240+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101247+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101266+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101273+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101280+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101291+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101337+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101344+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101349+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101355+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:48:21.101374+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:48:21.101425+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:48:21.101428+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:48:21.101428+00:00", "trade", 5.03, 80.0]
["2026-09-18T15:48:21.101428+00:00", "trade", 5.03, 160.0]
["2026-09-18T15:48:21.101431+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101432+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:48:21.101436+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:48:21.101437+00:00", "trade", 5.03, 18.0]
["2026-09-18T15:48:21.101437+00:00", "trade", 5.03, 54.0]
["2026-09-18T15:48:21.101517+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:48:21.101597+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101649+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101656+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101663+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101774+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101809+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101869+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101912+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.101923+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.102160+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.102170+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.103062+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.182423+00:00", "trade", 5.025, 114.0]
["2026-09-18T15:48:21.235555+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:21.410962+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:48:21.411339+00:00", "trade", 5.025, 125.0]
["2026-09-18T15:48:21.411444+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:48:21.902265+00:00", "trade", 5.0295, 3.0]
["2026-09-18T15:48:26.486379+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:48:26.489455+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489473+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489530+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489536+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489544+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489550+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.489563+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.555205+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.601230+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.751836+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.752278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:26.752335+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:27.792677+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:28.458716+00:00", "trade", 5.0355, 5.0]
["2026-09-18T15:48:31.276763+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:31.277269+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:31.531212+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:32.504759+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:32.505219+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:33.644342+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:33.644349+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:33.645081+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:34.793463+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:34.796078+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:34.796084+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:34.796884+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:34.887776+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:39.431734+00:00", "trade", 5.03, 3.0]
["2026-09-18T15:48:42.201681+00:00", "trade", 5.025, 39.0]
["2026-09-18T15:48:44.690821+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:44.691278+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:51.981684+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:51.984202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:52.229843+00:00", "trade", 5.0345, 2.0]
["2026-09-18T15:48:53.176654+00:00", "trade", 5.025, 71.0]
["2026-09-18T15:48:54.584941+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:56.183376+00:00", "trade", 5.0251, 3.0]
["2026-09-18T15:48:56.183476+00:00", "trade", 5.0251, 1.0]
["2026-09-18T15:48:57.151321+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:57.557074+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:57.840718+00:00", "trade", 5.0299, 27.0]
["2026-09-18T15:48:58.126079+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:58.323233+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:48:59.855092+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:02.511800+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:02.795716+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:02.796240+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:02.993474+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:03.012521+00:00", "trade", 5.025, 14.0]
["2026-09-18T15:49:03.028118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:03.029905+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:03.577287+00:00", "trade", 5.0276, 19.0]
["2026-09-18T15:49:03.577302+00:00", "trade", 5.0276, 1.0]
["2026-09-18T15:49:03.778233+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:05.302422+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:09.589943+00:00", "trade", 5.0287, 1.0]
["2026-09-18T15:49:09.590302+00:00", "trade", 5.0287, 1.0]
["2026-09-18T15:49:10.189295+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:10.228456+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:11.654070+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:11.654546+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:11.878730+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:12.518187+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:12.559747+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:14.326139+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:16.561110+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.120954+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.175587+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.176089+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.629196+00:00", "trade", 5.0137, 100.0]
["2026-09-18T15:49:17.630016+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.998364+00:00", "trade", 5.025, 14.0]
["2026-09-18T15:49:17.998822+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:17.999106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:19.767107+00:00", "trade", 5.0289, 250.0]
["2026-09-18T15:49:22.179156+00:00", "trade", 5.0273, 8.0]
["2026-09-18T15:49:22.230661+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:23.240681+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:49:23.241501+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:23.244947+00:00", "trade", 5.025, 39.0]
["2026-09-18T15:49:23.245696+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:24.382723+00:00", "trade", 5.0201, 1.0]
["2026-09-18T15:49:24.924907+00:00", "trade", 5.0353, 25.0]
["2026-09-18T15:49:25.753737+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:49:25.754262+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:25.754715+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:25.783223+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:26.185409+00:00", "trade", 5.0266, 2.0]
["2026-09-18T15:49:26.185439+00:00", "trade", 5.0266, 8.0]
["2026-09-18T15:49:26.986013+00:00", "trade", 5.028, 9.0]
["2026-09-18T15:49:26.990991+00:00", "trade", 5.0274, 49.0]
["2026-09-18T15:49:28.063188+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:28.161336+00:00", "trade", 5.025, 56.0]
["2026-09-18T15:49:28.163971+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:49:28.224879+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:29.460138+00:00", "trade", 5.0137, 12.0]
["2026-09-18T15:49:29.744626+00:00", "trade", 5.028, 150.0]
["2026-09-18T15:49:31.182534+00:00", "trade", 5.0351, 32.0]
["2026-09-18T15:49:31.849788+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:31.850244+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:32.160795+00:00", "trade", 5.0318, 34.0]
["2026-09-18T15:49:32.349973+00:00", "trade", 5.025, 11.0]
["2026-09-18T15:49:32.350716+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:39.380556+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:49:39.381718+00:00", "trade", 5.025, 32.0]
["2026-09-18T15:49:47.117625+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.118079+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.145194+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.450513+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.496373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.496832+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.844214+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:47.844665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:49.549981+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:50.002524+00:00", "trade", 5.025, 39.0]
["2026-09-18T15:49:50.002914+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:50.016859+00:00", "trade", 5.025, 8.0]
["2026-09-18T15:49:52.312087+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:52.312771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:52.313229+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:56.187406+00:00", "trade", 5.0266, 2.0]
["2026-09-18T15:49:56.187438+00:00", "trade", 5.0266, 7.0]
["2026-09-18T15:49:58.125633+00:00", "trade", 5.0286, 5.0]
["2026-09-18T15:49:58.987104+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:49:58.987559+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:01.950827+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:02.571974+00:00", "trade", 5.0348, 1.0]
["2026-09-18T15:50:02.887424+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:10.399433+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:10.606975+00:00", "trade", 5.0294, 10.0]
["2026-09-18T15:50:10.914842+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:10.915296+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:12.433036+00:00", "trade", 5.0288, 46.0]
["2026-09-18T15:50:14.517927+00:00", "trade", 5.03, 10.0]
["2026-09-18T15:50:15.759993+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:16.118501+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:50:16.693607+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:18.199373+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:18.199809+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:18.199832+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:18.200284+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:19.044700+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:50:19.066057+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:50:22.342084+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:22.342536+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:23.849197+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:23.849630+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:23.849778+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:23.894963+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:23.895671+00:00", "trade", 5.025, 99.0]
["2026-09-18T15:50:23.896438+00:00", "trade", 5.02, 17.0]
["2026-09-18T15:50:23.897199+00:00", "trade", 5.025, 4.0]
["2026-09-18T15:50:26.189403+00:00", "trade", 5.0255, 2.0]
["2026-09-18T15:50:26.189433+00:00", "trade", 5.0255, 7.0]
["2026-09-18T15:50:27.248086+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.248318+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.286182+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.418775+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.419245+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.419642+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.502768+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:27.792370+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:29.064696+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:29.176175+00:00", "trade", 5.0258, 6.0]
["2026-09-18T15:50:31.043713+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:31.142351+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:31.296840+00:00", "trade", 5.02, 16.0]
["2026-09-18T15:50:31.324030+00:00", "trade", 5.0205, 120.0]
["2026-09-18T15:50:31.324739+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:31.324775+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:31.692735+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:31.841744+00:00", "trade", 5.0117, 81.0]
["2026-09-18T15:50:33.321239+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:33.392909+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:34.695714+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:34.696165+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:34.953305+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:50:35.145657+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:35.146114+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:38.098458+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:38.098925+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:38.773669+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:38.774155+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:38.876206+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:50:38.878130+00:00", "trade", 5.025, 2.0]
["2026-09-18T15:50:39.091005+00:00", "trade", 5.025, 40.0]
["2026-09-18T15:50:40.244386+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:50:40.245928+00:00", "trade", 5.025, 45.0]
["2026-09-18T15:50:40.245990+00:00", "trade", 5.025, 39.0]
["2026-09-18T15:50:40.246060+00:00", "trade", 5.025, 6.0]
["2026-09-18T15:50:40.246759+00:00", "trade", 5.025, 5.0]
["2026-09-18T15:50:40.260012+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:50:40.276781+00:00", "trade", 5.0247, 1.0]
["2026-09-18T15:50:41.505346+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:41.505813+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:41.567303+00:00", "trade", 5.0342, 2.0]
["2026-09-18T15:50:43.600809+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:43.601262+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:43.692226+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:45.280191+00:00", "trade", 5.0228, 2.0]
["2026-09-18T15:50:49.216628+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:52.081135+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:50:52.165397+00:00", "trade", 5.025, 10.0]
["2026-09-18T15:50:52.774934+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:54.144751+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:50:55.300903+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:55.301366+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:56.191406+00:00", "trade", 5.0228, 4.0]
["2026-09-18T15:50:56.191436+00:00", "trade", 5.0228, 15.0]
["2026-09-18T15:50:57.182426+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:50:58.565776+00:00", "trade", 5.025, 26.0]
["2026-09-18T15:50:58.565836+00:00", "trade", 5.025, 36.0]
["2026-09-18T15:50:59.678368+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:00.315537+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:51:00.548188+00:00", "trade", 5.025, 40.0]
["2026-09-18T15:51:00.549235+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:02.066402+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:02.066771+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:02.066899+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:02.067227+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:02.203951+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:03.043352+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:03.350972+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:03.548019+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.032861+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:51:05.032862+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475208+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:05.475209+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:05.475211+00:00", "trade", 5.02, 500.0]
["2026-09-18T15:51:05.475212+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:51:05.475216+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:51:05.475216+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:05.475219+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:51:05.475219+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:05.475275+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475282+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475288+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475295+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475297+00:00", "trade", 5.02, 4.0]
["2026-09-18T15:51:05.475301+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475307+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475314+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475320+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475327+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:05.475334+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475341+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475347+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475353+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475359+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475366+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475373+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475379+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475393+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475407+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475413+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475419+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475465+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475486+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:51:05.475492+00:00", "trade", 5.02, 90.0]
["2026-09-18T15:51:05.475493+00:00", "trade", 5.02, 119.0]
["2026-09-18T15:51:05.475500+00:00", "trade", 5.02, 24.0]
["2026-09-18T15:51:05.475508+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:51:05.475509+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:51:05.475512+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:51:05.475619+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:05.475659+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475680+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475687+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475694+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475739+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475753+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:05.475764+00:00", "trade", 5.02, 54.0]
["2026-09-18T15:51:05.475781+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.475782+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:51:05.475782+00:00", "trade", 5.02, 250.0]
["2026-09-18T15:51:05.475782+00:00", "trade", 5.02, 9.0]
["2026-09-18T15:51:05.475782+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:05.475789+00:00", "trade", 5.02, 1.0]
["2026-09-18T15:51:05.475816+00:00", "trade", 5.021, 20.0]
["2026-09-18T15:51:05.475848+00:00", "trade", 5.015, 6.0]
["2026-09-18T15:51:05.475899+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:05.475905+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476000+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476012+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476056+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476063+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476069+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476089+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476198+00:00", "trade", 5.01, 101.0]
["2026-09-18T15:51:05.476240+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476255+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476269+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476278+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476384+00:00", "trade", 5.02, 24.0]
["2026-09-18T15:51:05.476444+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.476651+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.477800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.478086+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.478248+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.482007+00:00", "trade", 5.02, 125.0]
["2026-09-18T15:51:05.482100+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:51:05.482678+00:00", "trade", 5.02, 84.0]
["2026-09-18T15:51:05.482740+00:00", "trade", 5.02, 157.0]
["2026-09-18T15:51:05.482762+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.482802+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:51:05.483214+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.483676+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.483859+00:00", "trade", 5.02, 37.0]
["2026-09-18T15:51:05.492116+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:05.576245+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:06.057839+00:00", "trade", 5.02, 128.0]
["2026-09-18T15:51:06.057868+00:00", "trade", 5.02, 272.0]
["2026-09-18T15:51:06.057869+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:06.057871+00:00", "trade", 5.02, 72.0]
["2026-09-18T15:51:06.057872+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:51:06.057876+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:06.057876+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:06.058145+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:06.058150+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:51:06.058325+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:06.058360+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058367+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058369+00:00", "trade", 5.02, 9.0]
["2026-09-18T15:51:06.058374+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058380+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058386+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058393+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058405+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058407+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058413+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058419+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:06.058430+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:06.058431+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058458+00:00", "trade", 5.0191, 22.0]
["2026-09-18T15:51:06.058526+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058543+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058564+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058630+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058648+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058667+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058671+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058674+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058706+00:00", "trade", 5.02, 21.0]
["2026-09-18T15:51:06.058726+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058745+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058761+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:51:06.058788+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058823+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058854+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.058912+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059102+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059198+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059212+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059308+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059350+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059361+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059379+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059968+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.059978+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.060156+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.060606+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.063647+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.065715+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:06.093659+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.093780+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:06.145488+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.062217+00:00", "trade", 5.028, 20.0]
["2026-09-18T15:51:07.062233+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:51:07.062369+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:51:07.062676+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.062718+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.062742+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.062756+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:51:07.062761+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.062762+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063016+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063039+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063058+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063166+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063179+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063187+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063292+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063624+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.063652+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.068474+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.163259+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:07.430430+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:09.592528+00:00", "trade", 5.0215, 44.0]
["2026-09-18T15:51:13.481498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.540950+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:51:13.541655+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.541777+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.542106+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.542118+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.542289+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.542563+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.542743+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.543023+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.543064+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.543195+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.543498+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.567468+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834081+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834759+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834769+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834839+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834850+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.834857+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.836253+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.840193+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.840195+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:13.840680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.840687+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:13.840748+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:13.840748+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.840755+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.840785+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.840798+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841040+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841207+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841214+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841227+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841242+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841255+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841276+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841283+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841293+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841321+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841414+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841574+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:51:13.841705+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841749+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841812+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841886+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841893+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.841940+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:51:13.841940+00:00", "trade", 5.02, 11.0]
["2026-09-18T15:51:13.842313+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.842348+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.842394+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.842579+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.842756+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.843388+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.844504+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.845737+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:13.941968+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.368264+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.368273+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.454070+00:00", "trade", 5.015, 20.0]
["2026-09-18T15:51:14.454091+00:00", "trade", 5.015, 60.0]
["2026-09-18T15:51:14.454116+00:00", "trade", 5.015, 20.0]
["2026-09-18T15:51:14.454144+00:00", "trade", 5.015, 20.0]
["2026-09-18T15:51:14.454827+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.454900+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.789968+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:14.903118+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.035407+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.035934+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.067114+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.408562+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.680958+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.680978+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.681411+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.681472+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.681490+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.681942+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.682051+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.682788+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.683241+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:15.794677+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:16.514854+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:16.515324+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:16.516726+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:17.978269+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:51:18.214199+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.214639+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.215092+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.215100+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.215549+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.268465+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.268926+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:18.920101+00:00", "trade", 5.015, 8.0]
["2026-09-18T15:51:19.565668+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.565775+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.566161+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.566199+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.566366+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.566808+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.567074+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.567597+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.569076+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.569552+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.570459+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:19.574173+00:00", "trade", 5.02, 10.0]
["2026-09-18T15:51:19.574174+00:00", "trade", 5.02, 44.0]
["2026-09-18T15:51:19.574176+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:51:19.574195+00:00", "trade", 5.02, 6.0]
["2026-09-18T15:51:19.574202+00:00", "trade", 5.02, 14.0]
["2026-09-18T15:51:19.574204+00:00", "trade", 5.02, 80.0]
["2026-09-18T15:51:19.574259+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574266+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574267+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:19.574268+00:00", "trade", 5.02, 20.0]
["2026-09-18T15:51:19.574273+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574279+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574286+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574293+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574299+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574306+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574313+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574333+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574347+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574353+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574360+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574366+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574373+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574395+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574402+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574456+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574463+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574471+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:19.574561+00:00", "trade", 5.02, 2.0]
["2026-09-18T15:51:19.574562+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:19.574562+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:19.574563+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.574714+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.574791+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.574977+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.574994+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.575062+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.575601+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.575814+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.576006+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.576207+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.576445+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.580063+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.611804+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.828815+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:19.904837+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:23.363571+00:00", "trade", 5.0214, 700.0]
["2026-09-18T15:51:24.198772+00:00", "trade", 5.026, 23.0]
["2026-09-18T15:51:25.531903+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:51:25.531904+00:00", "trade", 5.02, 200.0]
["2026-09-18T15:51:25.531923+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531929+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531936+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531943+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531949+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531955+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.531962+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:25.532016+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532023+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532030+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532036+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532043+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532057+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532064+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532070+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532083+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532158+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532164+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532171+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532187+00:00", "trade", 5.02, 7.0]
["2026-09-18T15:51:25.532190+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:25.532197+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:25.532197+00:00", "trade", 5.02, 21.0]
["2026-09-18T15:51:25.532340+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532376+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532402+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532426+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532455+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:25.532477+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:25.532479+00:00", "trade", 5.02, 13.0]
["2026-09-18T15:51:25.532479+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:25.532479+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532555+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532611+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532661+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532678+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532740+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532746+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532753+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532762+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532774+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.532942+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.533278+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.533392+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.533585+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:51:25.533869+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.534064+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.534102+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.534517+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.534678+00:00", "trade", 5.015, 164.0]
["2026-09-18T15:51:25.535764+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.538702+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.571170+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.696680+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.697141+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.828566+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.848266+00:00", "trade", 5.015, 10.0]
["2026-09-18T15:51:25.865181+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.865629+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.957704+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.957887+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:25.993711+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:26.090876+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:26.091329+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:27.033110+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:27.357647+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.196800+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.197248+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.197257+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.197713+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.197735+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.198188+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.198641+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.295708+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:28.295715+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:30.531785+00:00", "trade", 5.015, 100.0]
["2026-09-18T15:51:30.747104+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:30.770630+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.148507+00:00", "trade", 5.0199, 200.0]
["2026-09-18T15:51:31.149209+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.149291+00:00", "trade", 5.02, 487.0]
["2026-09-18T15:51:31.149330+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.149969+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.149983+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150077+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150085+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150304+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150481+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150561+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.150706+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.155763+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155768+00:00", "trade", 5.02, 7.0]
["2026-09-18T15:51:31.155768+00:00", "trade", 5.02, 300.0]
["2026-09-18T15:51:31.155773+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.155774+00:00", "trade", 5.02, 75.0]
["2026-09-18T15:51:31.155776+00:00", "trade", 5.02, 120.0]
["2026-09-18T15:51:31.155777+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155778+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155801+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155821+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155833+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155890+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.155923+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.156099+00:00", "quote", 5.01, 5.02]
["2026-09-18T15:51:31.156109+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156117+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156123+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156130+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156136+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156144+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156158+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156164+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156171+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156177+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156191+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156197+00:00", "quote", 5.02, 5.02]
["2026-09-18T15:51:31.156202+00:00", "trade", 5.02, 100.0]
["2026-09-18T15:51:31.156202+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156203+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156213+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156250+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156367+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156586+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156597+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156661+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156713+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156728+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156744+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.156922+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.157149+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.157183+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.157532+00:00", "trade", 5.02, 487.0]
["2026-09-18T15:51:31.157706+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.158291+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.161083+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.161680+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.209111+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:31.559584+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.158909+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:51:32.159052+00:00", "trade", 5.028, 857.0]
["2026-09-18T15:51:32.159349+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.159362+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.159452+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.159804+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.162994+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.180026+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:32.180662+00:00", "trade", 5.03, 120.0]
["2026-09-18T15:51:35.573097+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:35.573103+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:37.005227+00:00", "trade", 5.025, 1.0]
["2026-09-18T15:51:37.412962+00:00", "trade", 5.025, 100.0]
["2026-09-18T15:51:39.763578+00:00", "trade", 5.0267, 2.0]
["2026-09-18T15:51:46.837613+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:46.838076+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:46.899856+00:00", "trade", 5.0259, 24.0]
["2026-09-18T15:51:46.900634+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:49.408138+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:51.111927+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:51.112388+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:51.115067+00:00", "trade", 5.02, 22.0]
["2026-09-18T15:51:52.347862+00:00", "trade", 5.0295, 20.0]
["2026-09-18T15:51:52.824321+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:51:54.069911+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:54.477515+00:00", "trade", 5.0212, 1.0]
["2026-09-18T15:51:54.574744+00:00", "trade", 5.0256, 12.0]
["2026-09-18T15:51:56.542568+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:56.543031+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:51:56.557671+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:00.541083+00:00", "trade", 5.0295, 1.0]
["2026-09-18T15:52:02.598656+00:00", "trade", 5.0245, 6.0]
["2026-09-18T15:52:02.668057+00:00", "trade", 5.028, 4901.0]
["2026-09-18T15:52:02.673560+00:00", "trade", 5.0276, 99.0]
["2026-09-18T15:52:02.730966+00:00", "trade", 5.025, 250.0]
["2026-09-18T15:52:03.238310+00:00", "trade", 5.0258, 100.0]
["2026-09-18T15:52:05.290387+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.290855+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.492723+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.492754+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.493428+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.493493+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.493888+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:05.610665+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:09.674087+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.513826+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:52:13.514314+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.514605+00:00", "trade", 5.03, 74.0]
["2026-09-18T15:52:13.515002+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.515446+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:52:13.515469+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.515485+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.516133+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.516403+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.516854+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.516909+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:52:13.516918+00:00", "trade", 5.03, 300.0]
["2026-09-18T15:52:13.516923+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.516928+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.516940+00:00", "trade", 5.03, 50.0]
["2026-09-18T15:52:13.516954+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517026+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517316+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517333+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517401+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517414+00:00", "trade", 5.03, 250.0]
["2026-09-18T15:52:13.517417+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517471+00:00", "trade", 5.03, 200.0]
["2026-09-18T15:52:13.517472+00:00", "trade", 5.03, 51.0]
["2026-09-18T15:52:13.517475+00:00", "trade", 5.03, 600.0]
["2026-09-18T15:52:13.517475+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517475+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517489+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517556+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517558+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517558+00:00", "trade", 5.03, 15.0]
["2026-09-18T15:52:13.517559+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517560+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517562+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517565+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517587+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517591+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517598+00:00", "trade", 5.03, 11.0]
["2026-09-18T15:52:13.517598+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517599+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517603+00:00", "trade", 5.03, 100.0]
["2026-09-18T15:52:13.517605+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517607+00:00", "trade", 5.03, 98.0]
["2026-09-18T15:52:13.517620+00:00", "quote", 5.02, 5.03]
["2026-09-18T15:52:13.517627+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517635+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517636+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517637+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:52:13.517639+00:00", "trade", 5.03, 97.0]
["2026-09-18T15:52:13.517639+00:00", "trade", 5.03, 48.0]
["2026-09-18T15:52:13.517641+00:00", "trade", 5.03, 1000.0]
["2026-09-18T15:52:13.517642+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517649+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517656+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517662+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517668+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517673+00:00", "trade", 5.03, 20.0]
["2026-09-18T15:52:13.517675+00:00", "trade", 5.03, 92.0]
["2026-09-18T15:52:13.517681+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517682+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517696+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.517767+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.517783+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.517795+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517805+00:00", "trade", 5.03, 2.0]
["2026-09-18T15:52:13.517828+00:00", "quote", 5.03, 5.03]
["2026-09-18T15:52:13.517965+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518062+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518163+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518173+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518198+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518232+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518260+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518272+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518278+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518474+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518619+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518725+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.518754+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.521176+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.526036+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526064+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526071+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526073+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526076+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526430+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526435+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.526459+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:52:13.527126+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.527480+00:00", "trade", 5.04, 1459.0]
["2026-09-18T15:52:13.527848+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:13.530463+00:00", "trade", 5.04, 14900.0]
["2026-09-18T15:52:13.530528+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:52:13.533132+00:00", "trade", 5.03, 1.0]
["2026-09-18T15:52:13.568879+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:52:13.636730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:14.247324+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:15.452405+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:52:17.156906+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:22.102627+00:00", "trade", 5.0312, 33.0]
["2026-09-18T15:52:23.538883+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.247276+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.247823+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.248272+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.251123+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.251828+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:24.257113+00:00", "trade", 5.035, 107.0]
["2026-09-18T15:52:24.498652+00:00", "trade", 5.0336, 3.0]
["2026-09-18T15:52:25.858978+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:26.024995+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:28.260492+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:28.260954+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:32.142597+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:35.261281+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:35.273034+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:36.413983+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:52:38.068738+00:00", "trade", 5.0321, 100.0]
["2026-09-18T15:52:38.953361+00:00", "trade", 5.0313, 2.0]
["2026-09-18T15:52:39.224829+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:43.004721+00:00", "trade", 5.035, 2000.0]
["2026-09-18T15:52:43.437954+00:00", "trade", 5.04, 5.0]
["2026-09-18T15:52:43.994602+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:43.998183+00:00", "trade", 5.03, 500.0]
["2026-09-18T15:52:44.024424+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:52:44.505474+00:00", "trade", 5.03, 80.0]
["2026-09-18T15:52:49.102078+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:52:56.167745+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:56.711051+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:57.285462+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:57.299947+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:57.520942+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:57.726260+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:52:57.831430+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:00.358724+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:00.473749+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:00.497881+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:01.423775+00:00", "trade", 5.035, 200.0]
["2026-09-18T15:53:01.425610+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:53:04.118733+00:00", "trade", 5.0323, 100.0]
["2026-09-18T15:53:09.577287+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:53:16.353974+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:53:16.819698+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:18.595321+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:53:18.719266+00:00", "trade", 5.0324, 14.0]
["2026-09-18T15:53:20.983083+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:53:32.585215+00:00", "trade", 5.0313, 2.0]
["2026-09-18T15:53:35.655992+00:00", "trade", 5.0382, 9.0]
["2026-09-18T15:53:37.635942+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:53:41.791920+00:00", "trade", 5.0382, 65.0]
["2026-09-18T15:53:44.686186+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:44.687036+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:44.687495+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:47.792075+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:52.673858+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:52.674313+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:52.675169+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:52.905358+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:53:59.578263+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.138059+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.138517+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.138958+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.267726+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.542977+00:00", "trade", 5.0356, 45.0]
["2026-09-18T15:54:00.653201+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.861632+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:00.862602+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:02.186525+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:02.202936+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:02.309241+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:02.756054+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:02.884981+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:04.287494+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:04.446947+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:04.913059+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:04.934198+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:04.934646+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:06.891859+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:06.892299+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:07.012166+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:13.554484+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:13.655958+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:14.016540+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:14.117318+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:14.117777+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:15.526772+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:15.527222+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:15.527659+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:15.883622+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.027928+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.028382+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.356680+00:00", "trade", 5.0339, 4.0]
["2026-09-18T15:54:16.498790+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.499289+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.607763+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.711861+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.845402+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:16.929640+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:17.483051+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:17.641986+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:17.642444+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:17.650021+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:17.750750+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:18.056570+00:00", "trade", 5.035, 30.0]
["2026-09-18T15:54:18.057358+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:54:18.074254+00:00", "trade", 5.035, 108.0]
["2026-09-18T15:54:18.667080+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.337460+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:54:22.339367+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:54:22.346961+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:22.347210+00:00", "trade", 5.04, 101.0]
["2026-09-18T15:54:22.347448+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.347910+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.347922+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.347935+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.348406+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.348835+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.380194+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.501940+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.502391+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:22.502441+00:00", "trade", 5.04, 38.0]
["2026-09-18T15:54:22.503132+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:23.356688+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:23.357156+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:25.717031+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:25.717489+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:25.813649+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:25.814108+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:29.105452+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:29.968770+00:00", "trade", 5.0315, 2.0]
["2026-09-18T15:54:34.013492+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:54:35.456807+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:36.073451+00:00", "trade", 5.04, 180.0]
["2026-09-18T15:54:36.073456+00:00", "trade", 5.04, 200.0]
["2026-09-18T15:54:36.073457+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073475+00:00", "trade", 5.04, 60.0]
["2026-09-18T15:54:36.073477+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073478+00:00", "trade", 5.04, 82.0]
["2026-09-18T15:54:36.073479+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:36.073482+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073543+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073550+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:36.073550+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073554+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073554+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073557+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073557+00:00", "trade", 5.04, 1000.0]
["2026-09-18T15:54:36.073559+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:36.073563+00:00", "trade", 5.04, 11384.0]
["2026-09-18T15:54:36.073566+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:36.073573+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:36.073575+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073671+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:36.073756+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:36.073830+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073846+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073853+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073860+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073867+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073874+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073881+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073903+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073909+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073937+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:36.073950+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:36.073953+00:00", "trade", 5.04, 81.0]
["2026-09-18T15:54:36.073953+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:54:36.073954+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:36.073957+00:00", "trade", 5.04, 29.0]
["2026-09-18T15:54:36.073958+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.073961+00:00", "trade", 5.04, 91.0]
["2026-09-18T15:54:36.073961+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:54:36.074126+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074133+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074213+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074321+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074351+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074439+00:00", "trade", 5.045, 15.0]
["2026-09-18T15:54:36.074514+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074524+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074535+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074546+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074669+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074861+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.074911+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.075313+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.075763+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.075830+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.076117+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.076634+00:00", "trade", 5.04, 200.0]
["2026-09-18T15:54:36.076639+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.076646+00:00", "trade", 5.04, 45.0]
["2026-09-18T15:54:36.077093+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.077100+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.077106+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.077118+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.077129+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.077556+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.078425+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.105087+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.107095+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:54:36.174375+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.274640+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.427324+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:36.618775+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.052461+00:00", "trade", 5.045, 3.0]
["2026-09-18T15:54:37.076981+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:54:37.077010+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:54:37.077032+00:00", "trade", 5.048, 4300.0]
["2026-09-18T15:54:37.077426+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077435+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077449+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077474+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:37.077703+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077792+00:00", "trade", 5.045, 200.0]
["2026-09-18T15:54:37.077800+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077880+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077902+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.077909+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.082786+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.086991+00:00", "trade", 5.048, 200.0]
["2026-09-18T15:54:37.087515+00:00", "trade", 5.05, 100.0]
["2026-09-18T15:54:37.500162+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:37.500633+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:38.058464+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:39.055910+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:39.056397+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:39.056436+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:40.839398+00:00", "trade", 5.0349, 5.0]
["2026-09-18T15:54:41.417243+00:00", "trade", 5.042, 700.0]
["2026-09-18T15:54:41.439843+00:00", "trade", 5.045, 3.0]
["2026-09-18T15:54:44.378630+00:00", "trade", 5.04, 14.0]
["2026-09-18T15:54:46.128347+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:54:46.129909+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:48.358434+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:54:50.176557+00:00", "trade", 5.04, 13737.0]
["2026-09-18T15:54:50.176605+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:54:50.176642+00:00", "trade", 5.04, 102.0]
["2026-09-18T15:54:50.176643+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:54:50.176644+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:50.176646+00:00", "trade", 5.04, 4.0]
["2026-09-18T15:54:50.176648+00:00", "trade", 5.04, 200.0]
["2026-09-18T15:54:50.176753+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:54:50.176776+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176783+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176790+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176796+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176803+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176825+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176832+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176896+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176903+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176928+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:54:50.176928+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.176933+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:50.176934+00:00", "trade", 5.04, 63.0]
["2026-09-18T15:54:50.176936+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177058+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177139+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177145+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177152+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177207+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:54:50.177234+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:54:50.177238+00:00", "trade", 5.04, 22.0]
["2026-09-18T15:54:50.177238+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:50.177238+00:00", "trade", 5.04, 96.0]
["2026-09-18T15:54:50.177238+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177312+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177319+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177344+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177351+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177379+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177431+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177451+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177480+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177510+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177523+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177619+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177683+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177697+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177707+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177787+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177888+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177900+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.177982+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.178010+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.179178+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:54:50.179237+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.179357+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.179677+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.203377+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:54:50.205453+00:00", "trade", 5.035, 191.0]
["2026-09-18T15:54:50.211374+00:00", "trade", 5.035, 29.0]
["2026-09-18T15:54:50.212098+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.212570+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.212580+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.222283+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:54:50.250202+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.531417+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.540365+00:00", "trade", 5.0388, 100.0]
["2026-09-18T15:54:50.547604+00:00", "trade", 5.04, 220.0]
["2026-09-18T15:54:50.549889+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.549908+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.549919+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.549930+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.550019+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.550028+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.550036+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.551084+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.573614+00:00", "trade", 5.0394, 400.0]
["2026-09-18T15:54:50.574298+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.644925+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.645364+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.658699+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:50.713780+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.218957+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.635199+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.635406+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.635646+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.636046+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:52.717974+00:00", "trade", 5.0387, 50.0]
["2026-09-18T15:54:53.002368+00:00", "trade", 5.0399, 320.0]
["2026-09-18T15:54:53.003056+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:53.174373+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:53.174605+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:53.643004+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:54.071472+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:54.665787+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:54.886682+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:54.887009+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:54.909273+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:55.593277+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:55.679495+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:55.679681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:55.679953+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:56.178720+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:56.681235+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:56.681425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:56.681681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:57.726422+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:57.726446+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:57.726868+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.162972+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.573207+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:54:58.573602+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.573617+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.573669+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.573680+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.573790+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.747393+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.747835+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.749780+00:00", "trade", 5.035, 40.0]
["2026-09-18T15:54:58.750757+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:58.953715+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:59.247004+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:54:59.498379+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:00.744920+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:00.745395+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:00.745855+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:01.038277+00:00", "trade", 5.035, 150.0]
["2026-09-18T15:55:01.038383+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:55:01.039085+00:00", "trade", 5.035, 50.0]
["2026-09-18T15:55:01.046799+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:01.190378+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:01.411906+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:02.511819+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:02.512279+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:03.161749+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:03.162218+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:03.162561+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:03.414856+00:00", "trade", 5.0346, 500.0]
["2026-09-18T15:55:03.416258+00:00", "trade", 5.035, 102.0]
["2026-09-18T15:55:04.121454+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:04.121914+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:05.465200+00:00", "trade", 5.0358, 34.0]
["2026-09-18T15:55:05.923521+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.034418+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.203070+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.203549+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.204021+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.556274+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.994554+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:06.995133+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.073475+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.074216+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.141208+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.141220+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.141662+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.175404+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.276157+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.282048+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.282511+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.291457+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.315836+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:07.705667+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:08.267937+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:08.267951+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:08.268444+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:08.381601+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:08.381608+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.027405+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.030411+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.030871+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.031373+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.636074+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.636081+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.636635+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:09.940703+00:00", "trade", 5.035, 41.0]
["2026-09-18T15:55:09.941401+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:10.472330+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:10.577292+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:10.577734+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:10.726458+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:11.543818+00:00", "trade", 5.035, 20.0]
["2026-09-18T15:55:12.380831+00:00", "trade", 5.0357, 23.0]
["2026-09-18T15:55:12.388945+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:14.396987+00:00", "trade", 5.0408, 33.0]
["2026-09-18T15:55:14.572307+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:14.572753+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:15.464955+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:16.148508+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:16.148532+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:16.149016+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:16.158735+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.465347+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.559001+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.563773+00:00", "trade", 5.0305, 100.0]
["2026-09-18T15:55:17.564454+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.566533+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.566987+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.581917+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:17.611653+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:18.539324+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:18.540600+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:18.541042+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:18.743511+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:18.743527+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:20.303845+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:20.304314+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:20.307638+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:21.608519+00:00", "trade", 5.0359, 2.0]
["2026-09-18T15:55:21.682033+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:21.682040+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:21.726489+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:21.726925+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:22.566748+00:00", "trade", 5.0399, 600.0]
["2026-09-18T15:55:23.115627+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:23.115645+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:23.116464+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:23.116490+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:23.126227+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:25.213685+00:00", "trade", 5.035, 2.0]
["2026-09-18T15:55:27.784691+00:00", "trade", 5.0358, 27.0]
["2026-09-18T15:55:27.932701+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:28.532552+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:28.533008+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:29.000103+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:31.272197+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:55:31.537553+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:31.537969+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:31.538058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:31.541167+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:32.999194+00:00", "trade", 5.0357, 100.0]
["2026-09-18T15:55:33.102541+00:00", "trade", 5.0387, 100.0]
["2026-09-18T15:55:33.223402+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:33.223557+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:33.224038+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:55:33.224096+00:00", "trade", 5.04, 67.0]
["2026-09-18T15:55:33.224158+00:00", "trade", 5.04, 73.0]
["2026-09-18T15:55:33.400188+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:55:33.400189+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:33.400216+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:33.400394+00:00", "trade", 5.04, 4.0]
["2026-09-18T15:55:33.400449+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400456+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400463+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400470+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400477+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400484+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400511+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400517+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400524+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400530+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400559+00:00", "trade", 5.04, 36.0]
["2026-09-18T15:55:33.400561+00:00", "trade", 5.04, 80.0]
["2026-09-18T15:55:33.400562+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:55:33.400583+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:33.400585+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:55:33.400585+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.400587+00:00", "trade", 5.04, 22.0]
["2026-09-18T15:55:33.400965+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.400975+00:00", "trade", 5.045, 35.0]
["2026-09-18T15:55:33.400997+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.401137+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.401147+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.401246+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.401539+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.403124+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.403261+00:00", "trade", 5.045, 96.0]
["2026-09-18T15:55:33.403560+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:33.433189+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:34.852409+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:55:35.336000+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:35.336004+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:55:35.336439+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336449+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336461+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336479+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336493+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336502+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336512+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.336753+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:35.381744+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:36.380519+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:38.347325+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:38.448008+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:39.881120+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:40.079652+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:42.593088+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:42.827606+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:43.320851+00:00", "trade", 5.0495, 74.0]
["2026-09-18T15:55:43.321648+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:43.716679+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:43.717079+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:43.718431+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:43.718877+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:44.583167+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:55:48.907140+00:00", "trade", 5.0409, 50.0]
["2026-09-18T15:55:49.674847+00:00", "trade", 5.045, 50.0]
["2026-09-18T15:55:49.676116+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:49.718486+00:00", "trade", 5.045, 10.0]
["2026-09-18T15:55:49.876275+00:00", "trade", 5.045, 20.0]
["2026-09-18T15:55:51.363060+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:51.367675+00:00", "trade", 5.0405, 100.0]
["2026-09-18T15:55:53.018287+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:53.018814+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:58.222508+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:55:58.222964+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:00.692211+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:00.867136+00:00", "trade", 5.05, 1.0]
["2026-09-18T15:56:01.021544+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:01.998075+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:02.087212+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:02.359015+00:00", "trade", 5.039, 1.0]
["2026-09-18T15:56:02.972485+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:05.485257+00:00", "trade", 5.0362, 4.0]
["2026-09-18T15:56:05.486054+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:05.486510+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:06.435114+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:06.566138+00:00", "trade", 5.037, 2.0]
["2026-09-18T15:56:06.566937+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:06.872933+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.520736+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.520991+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.521216+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.521300+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.521860+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.522110+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.522197+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.522240+00:00", "trade", 5.045, 60.0]
["2026-09-18T15:56:08.522240+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:56:08.522241+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522248+00:00", "trade", 5.045, 40.0]
["2026-09-18T15:56:08.522248+00:00", "trade", 5.04, 3.0]
["2026-09-18T15:56:08.522250+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:56:08.522250+00:00", "trade", 5.04, 40.0]
["2026-09-18T15:56:08.522255+00:00", "trade", 5.04, 66.0]
["2026-09-18T15:56:08.522269+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522329+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522332+00:00", "trade", 5.04, 18.0]
["2026-09-18T15:56:08.522338+00:00", "trade", 5.04, 8.0]
["2026-09-18T15:56:08.522351+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522352+00:00", "trade", 5.04, 234.0]
["2026-09-18T15:56:08.522374+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:56:08.522452+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:56:08.522633+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522636+00:00", "trade", 5.04, 20.0]
["2026-09-18T15:56:08.522638+00:00", "trade", 5.04, 3.0]
["2026-09-18T15:56:08.522756+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522765+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522805+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:56:08.522806+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522834+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:56:08.522879+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.522938+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523055+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523166+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523296+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523353+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523370+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523681+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.523928+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.524225+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.524311+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.524753+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.524850+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.525191+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.525228+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.526509+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.535684+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.536146+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.536919+00:00", "trade", 5.035, 9.0]
["2026-09-18T15:56:08.547092+00:00", "trade", 5.035, 21.0]
["2026-09-18T15:56:08.785172+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:08.785640+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.494001+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.566004+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.759568+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.895578+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.896027+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:09.896491+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:10.368474+00:00", "trade", 5.0402, 5.0]
["2026-09-18T15:56:12.391776+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:12.392246+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:12.392570+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:12.879589+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:12.880404+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:12.957714+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:13.172133+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:13.172404+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:13.172433+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:13.847760+00:00", "trade", 5.0371, 1.0]
["2026-09-18T15:56:17.581697+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:17.582794+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:17.650791+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:56:18.408416+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:18.541389+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:18.541852+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:19.730092+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:21.652587+00:00", "trade", 5.035, 3.0]
["2026-09-18T15:56:23.608029+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:23.764512+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:56:24.743456+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:25.058737+00:00", "trade", 5.0403, 9.0]
["2026-09-18T15:56:29.599853+00:00", "trade", 5.0356, 100.0]
["2026-09-18T15:56:29.631811+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:29.743080+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:29.762424+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:30.022453+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:30.807939+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:31.366472+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:31.759034+00:00", "trade", 5.035, 31.0]
["2026-09-18T15:56:32.607071+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:32.668591+00:00", "trade", 5.0385, 2.0]
["2026-09-18T15:56:32.707587+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:33.273511+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:33.383581+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:33.614119+00:00", "trade", 5.035, 7.0]
["2026-09-18T15:56:33.615398+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:37.460535+00:00", "trade", 5.0395, 58.0]
["2026-09-18T15:56:38.940875+00:00", "trade", 5.0403, 34.0]
["2026-09-18T15:56:47.035499+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:49.387261+00:00", "trade", 5.0397, 43.0]
["2026-09-18T15:56:51.043351+00:00", "trade", 5.0387, 25.0]
["2026-09-18T15:56:52.010250+00:00", "trade", 5.035, 1300.0]
["2026-09-18T15:56:52.011953+00:00", "trade", 5.035, 100.0]
["2026-09-18T15:56:55.221654+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:56:55.221714+00:00", "trade", 5.035, 1.0]
["2026-09-18T15:56:55.225621+00:00", "trade", 5.035, 18.0]
["2026-09-18T15:56:56.590218+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.309753+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.310172+00:00", "trade", 5.04, 5.0]
["2026-09-18T15:56:57.311166+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.311175+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.311221+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.311261+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.311293+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.311355+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.312965+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.313464+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.313512+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.322013+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.331243+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.331324+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.332518+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.332614+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:57.337468+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:58.142220+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:58.142267+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:58.353886+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:58.504075+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:58.735001+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:56:59.031725+00:00", "trade", 5.035, 31.0]
["2026-09-18T15:57:01.132036+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:01.904363+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:01.906783+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:01.962752+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:02.572410+00:00", "trade", 5.0385, 1.0]
["2026-09-18T15:57:02.573213+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.005720+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.585816+00:00", "trade", 5.0382, 34.0]
["2026-09-18T15:57:04.589885+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:04.590649+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.590672+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.591131+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.591713+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:57:04.591714+00:00", "trade", 5.04, 30.0]
["2026-09-18T15:57:04.591716+00:00", "trade", 5.04, 300.0]
["2026-09-18T15:57:04.591738+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:04.591746+00:00", "trade", 5.04, 8.0]
["2026-09-18T15:57:04.591751+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:57:04.591752+00:00", "trade", 5.04, 91.0]
["2026-09-18T15:57:04.591824+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:04.591827+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:57:04.591831+00:00", "trade", 5.04, 9.0]
["2026-09-18T15:57:04.591935+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:04.591980+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.591989+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.591997+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592003+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592010+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592017+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592030+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592037+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592051+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592079+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592085+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592092+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592093+00:00", "trade", 5.04, 7.0]
["2026-09-18T15:57:04.592094+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:57:04.592129+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592152+00:00", "trade", 5.04, 9.0]
["2026-09-18T15:57:04.592153+00:00", "trade", 5.04, 40.0]
["2026-09-18T15:57:04.592154+00:00", "trade", 5.04, 88.0]
["2026-09-18T15:57:04.592155+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:04.592155+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:57:04.592155+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592232+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:57:04.592303+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592329+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592387+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592410+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592621+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592636+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592715+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.592846+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.593906+00:00", "trade", 5.045, 112.0]
["2026-09-18T15:57:04.632756+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:04.633238+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:06.652333+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:57:13.137620+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:13.137634+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:13.257537+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:14.399656+00:00", "trade", 5.039, 11.0]
["2026-09-18T15:57:14.662629+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:14.663084+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:16.476641+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:16.530476+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:16.977918+00:00", "trade", 5.045, 5.0]
["2026-09-18T15:57:17.134886+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:17.135750+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:17.136200+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:17.300184+00:00", "trade", 5.0356, 100.0]
["2026-09-18T15:57:18.519911+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:18.520676+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:18.794691+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:18.795134+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:18.944358+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:18.964792+00:00", "trade", 5.0485, 1.0]
["2026-09-18T15:57:19.007726+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:19.421402+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:19.797475+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:21.500932+00:00", "trade", 5.0485, 1.0]
["2026-09-18T15:57:22.585270+00:00", "trade", 5.0499, 1000.0]
["2026-09-18T15:57:22.794971+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:22.795427+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:23.021593+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:23.022910+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:23.023350+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:23.024973+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:28.871431+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:29.507236+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:29.507698+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:29.507711+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:30.186163+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:30.186624+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:30.267570+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:30.379661+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:30.477370+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:36.922745+00:00", "trade", 5.0403, 2.0]
["2026-09-18T15:57:37.760789+00:00", "trade", 5.045, 15.0]
["2026-09-18T15:57:37.762120+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:37.762571+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:40.281482+00:00", "trade", 5.041, 11.0]
["2026-09-18T15:57:42.528109+00:00", "trade", 5.04, 2000.0]
["2026-09-18T15:57:42.528299+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.528541+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.528554+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.528567+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.528747+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.529213+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.533764+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.534202+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:42.538994+00:00", "trade", 5.05, 70.0]
["2026-09-18T15:57:42.586955+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:57:43.638857+00:00", "trade", 5.0359, 2.0]
["2026-09-18T15:57:44.912607+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:46.188884+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.252303+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.275837+00:00", "trade", 5.05, 227.0]
["2026-09-18T15:57:47.276272+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.276280+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.276544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:57:47.276992+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.277069+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.277086+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.277442+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.277543+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.277993+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.282030+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:47.343070+00:00", "trade", 5.045, 19.0]
["2026-09-18T15:57:48.120206+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:48.122011+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:57:49.814281+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:57:53.141212+00:00", "trade", 5.0474, 1.0]
["2026-09-18T15:57:53.141581+00:00", "trade", 5.0474, 1.0]
["2026-09-18T15:57:57.763254+00:00", "trade", 5.04, 17.0]
["2026-09-18T15:58:02.644166+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.804155+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.935879+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.936191+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.936350+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.936867+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.936943+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.938376+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.938387+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.945796+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:02.978448+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:03.164052+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:03.164121+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:04.615166+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:05.260799+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:05.260993+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:05.266504+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:05.266537+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:05.266956+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.469450+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.469814+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.469928+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.473760+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.473770+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.474206+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.474224+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.474234+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.474244+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.474651+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:06.479390+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.085032+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558287+00:00", "trade", 5.05, 2.0]
["2026-09-18T15:58:08.558292+00:00", "trade", 5.05, 14.0]
["2026-09-18T15:58:08.558293+00:00", "trade", 5.05, 214.0]
["2026-09-18T15:58:08.558344+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:58:08.558673+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558679+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558728+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558750+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558761+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558779+00:00", "trade", 5.04, 61.0]
["2026-09-18T15:58:08.558807+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.558816+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.559146+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:08.559191+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.559206+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.559286+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.559643+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.560089+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.562159+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.564649+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.564658+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:08.659130+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:09.095188+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:09.523586+00:00", "trade", 5.0412, 13.0]
["2026-09-18T15:58:12.699703+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:58:12.699848+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:58:12.944294+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:58:15.553833+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:58:22.635212+00:00", "trade", 5.0408, 2.0]
["2026-09-18T15:58:25.218374+00:00", "trade", 5.0412, 4.0]
["2026-09-18T15:58:27.763466+00:00", "trade", 5.04, 20.0]
["2026-09-18T15:58:27.780303+00:00", "trade", 5.045, 18.0]
["2026-09-18T15:58:32.614060+00:00", "trade", 5.045, 14.0]
["2026-09-18T15:58:32.620086+00:00", "trade", 5.04, 75.0]
["2026-09-18T15:58:32.620088+00:00", "trade", 5.04, 52.0]
["2026-09-18T15:58:32.620089+00:00", "trade", 5.04, 400.0]
["2026-09-18T15:58:32.620091+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620094+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:32.620095+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:32.620098+00:00", "trade", 5.04, 339.0]
["2026-09-18T15:58:32.620098+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620102+00:00", "trade", 5.04, 1000.0]
["2026-09-18T15:58:32.620177+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620183+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620202+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620226+00:00", "trade", 5.04, 7.0]
["2026-09-18T15:58:32.620232+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620257+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:32.620269+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:58:32.620279+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620284+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620323+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620331+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620338+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620345+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620365+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620372+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620392+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620399+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620403+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620406+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620441+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620452+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620472+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620479+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620512+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620542+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620544+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:58:32.620553+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:58:32.620568+00:00", "trade", 5.04, 480.0]
["2026-09-18T15:58:32.620570+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:32.620570+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:32.620571+00:00", "trade", 5.04, 99.0]
["2026-09-18T15:58:32.620572+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620575+00:00", "trade", 5.04, 140.0]
["2026-09-18T15:58:32.620606+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620637+00:00", "trade", 5.035, 5.0]
["2026-09-18T15:58:32.620689+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620726+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620760+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620768+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620775+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620782+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620805+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620822+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.620925+00:00", "trade", 5.04, 53.0]
["2026-09-18T15:58:32.621033+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.621056+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.621068+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.621244+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.621766+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.622238+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.622542+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.622987+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.635876+00:00", "trade", 5.035, 32.0]
["2026-09-18T15:58:32.645841+00:00", "trade", 5.035, 12.0]
["2026-09-18T15:58:32.650030+00:00", "trade", 5.035, 101.0]
["2026-09-18T15:58:32.721920+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.722373+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:32.851446+00:00", "trade", 5.035, 104.0]
["2026-09-18T15:58:32.881433+00:00", "trade", 5.035, 20.0]
["2026-09-18T15:58:32.883774+00:00", "trade", 5.035, 10.0]
["2026-09-18T15:58:33.282197+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:34.652309+00:00", "trade", 5.035, 4.0]
["2026-09-18T15:58:35.015394+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:35.096127+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:36.137646+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:38.853058+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:38.970845+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:39.094130+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:39.203711+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:42.776799+00:00", "trade", 5.035, 18.0]
["2026-09-18T15:58:42.778263+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:43.089448+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:43.219410+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:43.266797+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:44.333930+00:00", "trade", 5.04, 1.0]
["2026-09-18T15:58:44.520170+00:00", "trade", 5.0407, 2.0]
["2026-09-18T15:58:45.173842+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:45.453622+00:00", "trade", 5.04, 20.0]
["2026-09-18T15:58:48.065432+00:00", "trade", 5.0402, 5.0]
["2026-09-18T15:58:48.066237+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:48.659672+00:00", "trade", 5.04, 4.0]
["2026-09-18T15:58:49.978144+00:00", "trade", 5.0386, 24.0]
["2026-09-18T15:58:49.981643+00:00", "trade", 5.035, 91.0]
["2026-09-18T15:58:51.307078+00:00", "trade", 5.04, 2.0]
["2026-09-18T15:58:55.013698+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.095976+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.331336+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.370273+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.512378+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.512812+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.613845+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.614322+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.873272+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:55.873734+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.035711+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.036485+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.139348+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.258396+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.287730+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:58:59.327878+00:00", "trade", 5.0415, 1.0]
["2026-09-18T15:59:00.164362+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:00.606821+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:00.700609+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:01.316668+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:01.665703+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:03.066662+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:03.067142+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:03.738788+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.022369+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.225773+00:00", "trade", 5.038, 4932.0]
["2026-09-18T15:59:04.230302+00:00", "trade", 5.035, 42.0]
["2026-09-18T15:59:04.230932+00:00", "trade", 5.0376, 68.0]
["2026-09-18T15:59:04.249471+00:00", "trade", 5.0305, 99.0]
["2026-09-18T15:59:04.672962+00:00", "trade", 5.0383, 500.0]
["2026-09-18T15:59:04.679878+00:00", "trade", 5.04, 84.0]
["2026-09-18T15:59:04.680027+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:59:04.680272+00:00", "trade", 5.04, 52.0]
["2026-09-18T15:59:04.680273+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:59:04.680274+00:00", "trade", 5.04, 19.0]
["2026-09-18T15:59:04.680276+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680280+00:00", "trade", 5.04, 50.0]
["2026-09-18T15:59:04.680280+00:00", "trade", 5.04, 300.0]
["2026-09-18T15:59:04.680320+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680385+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680393+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680403+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680418+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680425+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680447+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680454+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680457+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680457+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680457+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680476+00:00", "trade", 5.04, 7.0]
["2026-09-18T15:59:04.680484+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680484+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:04.680490+00:00", "trade", 5.04, 96.0]
["2026-09-18T15:59:04.680492+00:00", "trade", 5.04, 37.0]
["2026-09-18T15:59:04.680556+00:00", "trade", 5.035, 113.0]
["2026-09-18T15:59:04.680557+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680591+00:00", "trade", 5.04, 60.0]
["2026-09-18T15:59:04.680594+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680660+00:00", "quote", 5.03, 5.04]
["2026-09-18T15:59:04.680713+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:59:04.680714+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:59:04.680752+00:00", "trade", 5.04, 10.0]
["2026-09-18T15:59:04.680759+00:00", "trade", 5.04, 30.0]
["2026-09-18T15:59:04.680777+00:00", "trade", 5.04, 300.0]
["2026-09-18T15:59:04.680779+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:59:04.680874+00:00", "trade", 5.04, 200.0]
["2026-09-18T15:59:04.680876+00:00", "quote", 5.04, 5.04]
["2026-09-18T15:59:04.680893+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.680904+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.680911+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.680942+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681027+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681052+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681134+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681300+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681337+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681359+00:00", "trade", 5.04, 47.0]
["2026-09-18T15:59:04.681373+00:00", "trade", 5.04, 2.0]
["2026-09-18T15:59:04.681392+00:00", "trade", 5.04, 1500.0]
["2026-09-18T15:59:04.681404+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681426+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681639+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681744+00:00", "trade", 5.04, 34.0]
["2026-09-18T15:59:04.681746+00:00", "trade", 5.04, 2.0]
["2026-09-18T15:59:04.681798+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681808+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681813+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681819+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.681838+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.682235+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.683306+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.683600+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.688810+00:00", "trade", 5.04, 800.0]
["2026-09-18T15:59:04.708323+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:04.718083+00:00", "trade", 5.04, 20.0]
["2026-09-18T15:59:05.515401+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:05.685397+00:00", "trade", 5.045, 909.0]
["2026-09-18T15:59:05.686729+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:05.690288+00:00", "trade", 5.045, 99.0]
["2026-09-18T15:59:06.574295+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:06.575445+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:09.239580+00:00", "trade", 5.0368, 100.0]
["2026-09-18T15:59:10.008147+00:00", "trade", 5.04, 11.0]
["2026-09-18T15:59:14.403098+00:00", "trade", 5.0403, 13.0]
["2026-09-18T15:59:15.252426+00:00", "trade", 5.045, 2.0]
["2026-09-18T15:59:15.253833+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:19.350432+00:00", "trade", 5.05, 2.0]
["2026-09-18T15:59:19.919384+00:00", "trade", 5.0403, 24.0]
["2026-09-18T15:59:22.133560+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:22.151531+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:29.644593+00:00", "trade", 5.0405, 2.0]
["2026-09-18T15:59:30.835944+00:00", "trade", 5.045, 40.0]
["2026-09-18T15:59:38.387463+00:00", "trade", 5.048, 1142.0]
["2026-09-18T15:59:38.387641+00:00", "trade", 5.045, 250.0]
["2026-09-18T15:59:38.407737+00:00", "trade", 5.045, 99.0]
["2026-09-18T15:59:39.658396+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:39.658838+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:39.658863+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:39.659324+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:39.688451+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:40.081855+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:40.108487+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:40.282827+00:00", "trade", 5.0404, 28.0]
["2026-09-18T15:59:40.319105+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:40.443115+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:40.784941+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:41.454785+00:00", "trade", 5.05, 3.0]
["2026-09-18T15:59:41.455561+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:41.855105+00:00", "trade", 5.045, 30.0]
["2026-09-18T15:59:41.855800+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:41.856277+00:00", "trade", 5.045, 24.0]
["2026-09-18T15:59:43.065041+00:00", "trade", 5.045, 42.0]
["2026-09-18T15:59:43.066326+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:44.170388+00:00", "trade", 5.04, 100.0]
["2026-09-18T15:59:44.170872+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:44.171335+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:44.260082+00:00", "trade", 5.045, 28.0]
["2026-09-18T15:59:47.187012+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:47.187473+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:50.032793+00:00", "trade", 5.045, 9.0]
["2026-09-18T15:59:50.039825+00:00", "trade", 5.045, 72.0]
["2026-09-18T15:59:50.278118+00:00", "trade", 5.0405, 25.0]
["2026-09-18T15:59:51.079457+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:51.082388+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:53.141158+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:53.142835+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.536881+00:00", "trade", 5.045, 1.0]
["2026-09-18T15:59:55.536945+00:00", "trade", 5.045, 79.0]
["2026-09-18T15:59:55.537327+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537359+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537372+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537380+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537403+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537487+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537678+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537848+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.537951+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.538412+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.538906+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.539263+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.624771+00:00", "trade", 5.05, 10.0]
["2026-09-18T15:59:55.625487+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.625510+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.627775+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.628295+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.628739+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:55.695912+00:00", "trade", 5.045, 112.0]
["2026-09-18T15:59:55.696219+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:57.034560+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:59:57.034992+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:57.036589+00:00", "trade", 5.045, 100.0]
["2026-09-18T15:59:57.037093+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:57.037547+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:57.444085+00:00", "trade", 5.0405, 1.0]
["2026-09-18T15:59:57.549924+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:59.291277+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:59.291729+00:00", "quote", 5.04, 5.05]
["2026-09-18T15:59:59.322260+00:00", "trade", 5.0405, 2.0]
["2026-09-18T16:00:00.003192+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:00.105469+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:00.152451+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:01.040574+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:01.364507+00:00", "trade", 5.045, 16.0]
["2026-09-18T16:00:01.471692+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:01.581856+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:01.750400+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:02.603830+00:00", "trade", 5.045, 50.0]
["2026-09-18T16:00:03.069354+00:00", "trade", 5.0405, 33.0]
["2026-09-18T16:00:03.104915+00:00", "trade", 5.045, 34.0]
["2026-09-18T16:00:04.817187+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:05.572696+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:05.669665+00:00", "trade", 5.0404, 100.0]
["2026-09-18T16:00:05.672665+00:00", "trade", 5.0407, 100.0]
["2026-09-18T16:00:05.822522+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:05.936744+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:06.397064+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:06.769274+00:00", "trade", 5.045, 10.0]
["2026-09-18T16:00:07.514742+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:08.656259+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:08.760081+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:08.760523+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:08.881633+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:09.034569+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:11.110563+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:11.922811+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:11.970065+00:00", "trade", 5.0499, 50.0]
["2026-09-18T16:00:12.051960+00:00", "trade", 5.0405, 2.0]
["2026-09-18T16:00:13.362390+00:00", "trade", 5.045, 5.0]
["2026-09-18T16:00:14.207876+00:00", "trade", 5.05, 300.0]
["2026-09-18T16:00:15.218021+00:00", "trade", 5.045, 45.0]
["2026-09-18T16:00:15.329307+00:00", "trade", 5.0398, 87.0]
["2026-09-18T16:00:18.324640+00:00", "trade", 5.045, 13.0]
["2026-09-18T16:00:21.816490+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:21.890272+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:22.098801+00:00", "trade", 5.0371, 176.0]
["2026-09-18T16:00:25.578468+00:00", "trade", 5.045, 48.0]
["2026-09-18T16:00:26.563808+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:26.718423+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:26.939678+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:27.230765+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:28.097683+00:00", "trade", 5.045, 3.0]
["2026-09-18T16:00:28.999295+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:00:30.694919+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:00:32.180524+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.181048+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.189621+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.190128+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.190171+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.270653+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:32.271111+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:33.205231+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:33.206692+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:33.207446+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:33.288814+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:33.289270+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.790642+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.790926+00:00", "trade", 5.045, 44.0]
["2026-09-18T16:00:34.791714+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.804189+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.964892+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.965676+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:34.966485+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:35.799053+00:00", "trade", 5.0463, 13.0]
["2026-09-18T16:00:35.800822+00:00", "trade", 5.045, 18.0]
["2026-09-18T16:00:36.572249+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:36.572725+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.137065+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.144493+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.144968+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.232814+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:00:38.233511+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.233580+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.233968+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.238465+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.309005+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:38.309479+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.556049+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.556125+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.556291+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.561590+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.562034+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.562497+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.613762+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:40.614727+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.139077+00:00", "trade", 5.0373, 31.0]
["2026-09-18T16:00:41.857834+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.857871+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.858291+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.858323+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.858786+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.858798+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:41.861520+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.339403+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.339442+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.343912+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.614901+00:00", "trade", 5.045, 6.0]
["2026-09-18T16:00:42.733653+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.734131+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.842183+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.842638+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:42.844959+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:43.496249+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:00:45.080813+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.080828+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.088243+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.089076+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.093836+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.093846+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.094293+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.400180+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.400933+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.401065+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.425324+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.505734+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:45.506190+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.566084+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.566144+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.568108+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.585684+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.586118+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:46.981252+00:00", "trade", 5.0373, 13.0]
["2026-09-18T16:00:46.982050+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.027464+00:00", "trade", 5.045, 27.0]
["2026-09-18T16:00:47.028000+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.033105+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.142368+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.142808+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.944175+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:47.944942+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.404604+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.404637+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.405094+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.516417+00:00", "trade", 5.0499, 2.0]
["2026-09-18T16:00:48.539085+00:00", "trade", 5.0499, 1.0]
["2026-09-18T16:00:48.971815+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.974682+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.974695+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:48.974706+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.260471+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.268964+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.269423+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.270026+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.270307+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.299676+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.380741+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.416239+00:00", "trade", 5.0407, 2.0]
["2026-09-18T16:00:49.561345+00:00", "trade", 5.0487, 2.0]
["2026-09-18T16:00:49.657634+00:00", "trade", 5.045, 108.0]
["2026-09-18T16:00:49.658304+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:00:49.658320+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.659129+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:00:49.660081+00:00", "trade", 5.04, 7.0]
["2026-09-18T16:00:49.660164+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:49.660617+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:53.299109+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:53.415390+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:54.191233+00:00", "trade", 5.0498, 10.0]
["2026-09-18T16:00:54.557356+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.074406+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.913938+00:00", "trade", 5.05, 4.0]
["2026-09-18T16:00:55.914635+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.914645+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.914659+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.914667+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.915117+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.915184+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.915220+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.915596+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.916341+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:55.919987+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.031449+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.232462+00:00", "trade", 5.045, 50.0]
["2026-09-18T16:00:56.233217+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.233714+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.233725+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.254280+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.831571+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:56.832048+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:58.101135+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:00:58.101138+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.159096+00:00", "trade", 5.0409, 35.0]
["2026-09-18T16:00:59.160014+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:00:59.210684+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.211179+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.211191+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.216820+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.228274+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.829901+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:00:59.915184+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:01:02.757203+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:03.035141+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:03.764513+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:05.572247+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:05.572736+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:05.573657+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:05.851576+00:00", "trade", 5.0461, 50.0]
["2026-09-18T16:01:07.282643+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:07.318975+00:00", "trade", 5.0457, 2.0]
["2026-09-18T16:01:08.626552+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:08.627011+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:08.627032+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:08.770275+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:09.935340+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:11.015872+00:00", "trade", 5.0499, 13.0]
["2026-09-18T16:01:11.596125+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:12.135014+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:12.172408+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:12.173343+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:12.642395+00:00", "trade", 5.0452, 100.0]
["2026-09-18T16:01:15.714291+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.714311+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.717172+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.794396+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.795062+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.795159+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.795167+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.795449+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.795604+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.797331+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.797787+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:15.895337+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:01:15.896393+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.015083+00:00", "trade", 5.045, 16.0]
["2026-09-18T16:01:16.015952+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016249+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016271+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:01:16.016271+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016392+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016697+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016713+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.016908+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.017341+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.046548+00:00", "trade", 5.045, 64.0]
["2026-09-18T16:01:16.071073+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:01:16.116952+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:16.160444+00:00", "trade", 5.045, 17.0]
["2026-09-18T16:01:16.160627+00:00", "trade", 5.045, 4.0]
["2026-09-18T16:01:16.160786+00:00", "trade", 5.045, 52.0]
["2026-09-18T16:01:16.937074+00:00", "trade", 5.045, 13.0]
["2026-09-18T16:01:21.989240+00:00", "trade", 5.0499, 608.0]
["2026-09-18T16:01:23.623409+00:00", "trade", 5.0459, 1.0]
["2026-09-18T16:01:23.923139+00:00", "trade", 5.0462, 11.0]
["2026-09-18T16:01:24.275269+00:00", "trade", 5.0411, 2.0]
["2026-09-18T16:01:27.733017+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:28.204494+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:29.265539+00:00", "trade", 5.0484, 1.0]
["2026-09-18T16:01:29.265902+00:00", "trade", 5.0484, 1.0]
["2026-09-18T16:01:30.383781+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:01:30.384233+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:31.377935+00:00", "trade", 5.0499, 5.0]
["2026-09-18T16:01:33.234569+00:00", "trade", 5.045, 96.0]
["2026-09-18T16:01:34.233206+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.234570+00:00", "trade", 5.0427, 1.0]
["2026-09-18T16:01:34.285492+00:00", "trade", 5.04, 52.0]
["2026-09-18T16:01:34.285493+00:00", "trade", 5.04, 102.0]
["2026-09-18T16:01:34.285495+00:00", "trade", 5.04, 50.0]
["2026-09-18T16:01:34.285496+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:01:34.285499+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:01:34.285501+00:00", "trade", 5.04, 5.0]
["2026-09-18T16:01:34.285504+00:00", "trade", 5.04, 11.0]
["2026-09-18T16:01:34.285504+00:00", "trade", 5.04, 500.0]
["2026-09-18T16:01:34.285506+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:01:34.285633+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.285745+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.285774+00:00", "trade", 5.04, 8.0]
["2026-09-18T16:01:34.285781+00:00", "trade", 5.04, 8.0]
["2026-09-18T16:01:34.285787+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.285795+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.285925+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286078+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:01:34.286081+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:01:34.286084+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:01:34.286084+00:00", "trade", 5.04, 160.0]
["2026-09-18T16:01:34.286084+00:00", "trade", 5.04, 9.0]
["2026-09-18T16:01:34.286087+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286088+00:00", "trade", 5.04, 400.0]
["2026-09-18T16:01:34.286093+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:01:34.286093+00:00", "trade", 5.04, 20.0]
["2026-09-18T16:01:34.286093+00:00", "trade", 5.04, 54.0]
["2026-09-18T16:01:34.286148+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286175+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286237+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286279+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286322+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286374+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286447+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286766+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286851+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.286925+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.287517+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.287822+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.289380+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.295851+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:34.645476+00:00", "trade", 5.04, 32.0]
["2026-09-18T16:01:34.663035+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:35.528016+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:35.854342+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:36.105180+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:40.172962+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:43.718101+00:00", "trade", 5.048, 4.0]
["2026-09-18T16:01:44.519059+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:44.959075+00:00", "trade", 5.045, 250.0]
["2026-09-18T16:01:44.959807+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:44.959902+00:00", "trade", 5.045, 250.0]
["2026-09-18T16:01:44.960741+00:00", "trade", 5.045, 250.0]
["2026-09-18T16:01:44.960929+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:50.034586+00:00", "trade", 5.0439, 11.0]
["2026-09-18T16:01:50.079414+00:00", "trade", 5.0393, 50.0]
["2026-09-18T16:01:50.529107+00:00", "trade", 5.045, 60.0]
["2026-09-18T16:01:50.540025+00:00", "trade", 5.0434, 13.0]
["2026-09-18T16:01:55.927734+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:01:55.929204+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:01:57.822363+00:00", "trade", 5.0415, 2.0]
["2026-09-18T16:02:00.509443+00:00", "trade", 5.04, 2.0]
["2026-09-18T16:02:00.509627+00:00", "trade", 5.04, 30.0]
["2026-09-18T16:02:00.509687+00:00", "trade", 5.04, 16.0]
["2026-09-18T16:02:00.989587+00:00", "trade", 5.0424, 7.0]
["2026-09-18T16:02:00.989605+00:00", "trade", 5.0424, 1.0]
["2026-09-18T16:02:01.142103+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.142436+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.142917+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.143164+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.162360+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.379388+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:01.418946+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:03.739884+00:00", "trade", 5.04, 12.0]
["2026-09-18T16:02:08.338041+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:11.376185+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:11.634487+00:00", "trade", 5.0433, 28.0]
["2026-09-18T16:02:12.852384+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:13.682330+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:16.672917+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:16.673737+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:16.908189+00:00", "trade", 5.04, 6.0]
["2026-09-18T16:02:16.909701+00:00", "trade", 5.045, 2.0]
["2026-09-18T16:02:17.721309+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:17.865798+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:17.994823+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:19.177550+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:21.898838+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:21.937970+00:00", "trade", 5.04, 32.0]
["2026-09-18T16:02:21.938031+00:00", "trade", 5.04, 44.0]
["2026-09-18T16:02:21.940015+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:22.498119+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:23.298613+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:02:23.299340+00:00", "trade", 5.045, 117.0]
["2026-09-18T16:02:23.299559+00:00", "trade", 5.045, 24.0]
["2026-09-18T16:02:23.299840+00:00", "trade", 5.045, 2.0]
["2026-09-18T16:02:28.640608+00:00", "trade", 5.04, 500.0]
["2026-09-18T16:02:28.640665+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:28.640701+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:02:28.640708+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640715+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640722+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640728+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640735+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640750+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640756+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640762+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640775+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640863+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.640894+00:00", "trade", 5.04, 5.0]
["2026-09-18T16:02:28.640902+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:02:28.640909+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:02:28.640964+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641007+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:02:28.641035+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641081+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641088+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641127+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641166+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641182+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:02:28.641185+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:02:28.641202+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641255+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641266+00:00", "trade", 5.035, 35.0]
["2026-09-18T16:02:28.641296+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641326+00:00", "trade", 5.04, 50.0]
["2026-09-18T16:02:28.641410+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641424+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641445+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641465+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641472+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641507+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641510+00:00", "trade", 5.035, 94.0]
["2026-09-18T16:02:28.641546+00:00", "trade", 5.035, 95.0]
["2026-09-18T16:02:28.641587+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641630+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641643+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641660+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641746+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641753+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641848+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.641959+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.642053+00:00", "trade", 5.035, 23.0]
["2026-09-18T16:02:28.642079+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.642098+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.642772+00:00", "trade", 5.035, 2.0]
["2026-09-18T16:02:28.643170+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.643215+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.643529+00:00", "trade", 5.035, 1.0]
["2026-09-18T16:02:28.643614+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.643688+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:28.654549+00:00", "trade", 5.035, 21.0]
["2026-09-18T16:02:28.654939+00:00", "trade", 5.035, 36.0]
["2026-09-18T16:02:28.655232+00:00", "trade", 5.035, 250.0]
["2026-09-18T16:02:29.108328+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:30.854140+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:30.873211+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:30.874271+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:30.878821+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:34.234137+00:00", "trade", 5.0399, 4.0]
["2026-09-18T16:02:34.375962+00:00", "trade", 5.035, 200.0]
["2026-09-18T16:02:34.376698+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:35.713148+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:35.981513+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:35.981978+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:36.179370+00:00", "trade", 5.035, 15.0]
["2026-09-18T16:02:37.251460+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:37.408644+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:39.228507+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:39.465833+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:39.607475+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:39.607927+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:45.329939+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:02:45.331141+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:49.461162+00:00", "trade", 5.04, 500.0]
["2026-09-18T16:02:51.693362+00:00", "trade", 5.0409, 2.0]
["2026-09-18T16:02:53.641916+00:00", "trade", 5.0388, 4.0]
["2026-09-18T16:02:53.910260+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:53.910698+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:53.917714+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:53.917818+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:53.918171+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:53.919381+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:55.098874+00:00", "trade", 5.0416, 3.0]
["2026-09-18T16:02:57.901034+00:00", "trade", 5.0387, 12.0]
["2026-09-18T16:02:57.920498+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:57.920955+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:58.011027+00:00", "trade", 5.035, 102.0]
["2026-09-18T16:02:58.012083+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:58.142926+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:02:59.164262+00:00", "trade", 5.0415, 30.0]
["2026-09-18T16:03:00.434512+00:00", "trade", 5.03, 3.0]
["2026-09-18T16:03:01.018491+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:01.018960+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:01.614290+00:00", "trade", 5.035, 24.0]
["2026-09-18T16:03:17.613940+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:17.613962+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:17.653458+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:17.709266+00:00", "trade", 5.035, 12.0]
["2026-09-18T16:03:18.142644+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:19.750016+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:19.787447+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:20.981200+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:21.991363+00:00", "trade", 5.0403, 10.0]
["2026-09-18T16:03:25.695740+00:00", "trade", 5.0408, 2.0]
["2026-09-18T16:03:26.715675+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:26.733415+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:26.733874+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:26.798346+00:00", "trade", 5.035, 18.0]
["2026-09-18T16:03:26.886075+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:27.114062+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:27.147566+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:27.425140+00:00", "trade", 5.035, 229.0]
["2026-09-18T16:03:28.066623+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.420615+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:03:28.420620+00:00", "trade", 5.04, 144.0]
["2026-09-18T16:03:28.420664+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:03:28.421035+00:00", "trade", 5.03, 31.0]
["2026-09-18T16:03:28.421047+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421063+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421071+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421072+00:00", "trade", 5.035, 102.0]
["2026-09-18T16:03:28.421096+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421365+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421394+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421460+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.421551+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:03:28.421817+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.422347+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:28.522288+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:34.369751+00:00", "trade", 5.035, 1.0]
["2026-09-18T16:03:36.113804+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:03:36.113806+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114289+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114299+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114343+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114356+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114382+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114580+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.114590+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.116568+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:36.146102+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:37.675340+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:38.603378+00:00", "trade", 5.035, 20.0]
["2026-09-18T16:03:39.861600+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:03:40.933743+00:00", "trade", 5.035, 200.0]
["2026-09-18T16:03:40.934367+00:00", "trade", 5.04, 200.0]
["2026-09-18T16:03:43.285064+00:00", "trade", 5.0408, 2.0]
["2026-09-18T16:03:44.961884+00:00", "trade", 5.0387, 11.0]
["2026-09-18T16:03:48.452514+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:03:48.452989+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.716792+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.719489+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.796680+00:00", "trade", 5.03, 9.0]
["2026-09-18T16:03:49.797429+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.797452+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.797780+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.797814+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.797928+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:49.797944+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:50.001844+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:50.060248+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:50.733535+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:51.118981+00:00", "trade", 5.0382, 30.0]
["2026-09-18T16:03:52.021265+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:52.021289+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:52.026136+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:52.026591+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:52.426146+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:53.678316+00:00", "trade", 5.0377, 11.0]
["2026-09-18T16:03:55.164367+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:55.164863+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:55.164874+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:55.165379+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:58.515226+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:59.260548+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:03:59.908038+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:01.395416+00:00", "trade", 5.0386, 1.0]
["2026-09-18T16:04:03.126175+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:04:03.126175+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.130737+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.130751+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.130765+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.130783+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.700725+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:04:03.701836+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.701855+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.702330+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.702353+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.702830+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.703276+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:03.703714+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.283900+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:04:04.283900+00:00", "trade", 5.03, 199.0]
["2026-09-18T16:04:04.284310+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284321+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284329+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284337+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284345+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284411+00:00", "trade", 5.0354, 12.0]
["2026-09-18T16:04:04.284920+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.284928+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285172+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285390+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285410+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285442+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285453+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285907+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.285913+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:04.399907+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:05.011079+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:05.011554+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:05.899486+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:06.170735+00:00", "trade", 5.041, 19.0]
["2026-09-18T16:04:09.348048+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:04:09.348050+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:09.921566+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:04:09.921660+00:00", "trade", 5.035, 8.0]
["2026-09-18T16:04:09.922338+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:09.922831+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:09.928294+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:09.970785+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:10.461295+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:10.501447+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:16.219184+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:16.220738+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.627357+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.627358+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:04:18.627834+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.629461+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.629951+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.630001+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.630389+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.669793+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:18.669799+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:19.706863+00:00", "trade", 5.0416, 2.0]
["2026-09-18T16:04:21.189966+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:21.288937+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:22.479699+00:00", "trade", 5.0402, 46.0]
["2026-09-18T16:04:25.163340+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.164494+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.166978+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.167477+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.167498+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.169212+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.418299+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.418768+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.693961+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.693987+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:25.694419+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:26.713555+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:26.998525+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:26.999302+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.075241+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.078848+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.092068+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.887903+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.888361+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:27.888444+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:28.145668+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:28.264118+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:28.926700+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:28.927195+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.168692+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.864045+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.864523+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.864536+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.874635+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:29.875066+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:30.174538+00:00", "trade", 5.035, 57.0]
["2026-09-18T16:04:30.175341+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:30.702040+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.766051+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.766131+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.766370+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.769800+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.769807+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.801100+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.801424+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.801579+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.801923+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.801945+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.869645+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:31.869654+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:32.623752+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:33.980734+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:33.981287+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:37.218858+00:00", "trade", 5.0401, 5.0]
["2026-09-18T16:04:38.046313+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:38.047133+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:38.060812+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:38.067836+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:38.376337+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:38.898211+00:00", "trade", 5.0408, 2.0]
["2026-09-18T16:04:39.272181+00:00", "trade", 5.03, 14.0]
["2026-09-18T16:04:40.393525+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:41.369362+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:41.806960+00:00", "trade", 5.035, 130.0]
["2026-09-18T16:04:41.971786+00:00", "trade", 5.0397, 1.0]
["2026-09-18T16:04:43.573023+00:00", "trade", 5.0407, 10.0]
["2026-09-18T16:04:44.311608+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:44.495334+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:49.200249+00:00", "trade", 5.035, 200.0]
["2026-09-18T16:04:49.201179+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:49.456230+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:50.458692+00:00", "trade", 5.03, 14.0]
["2026-09-18T16:04:51.064764+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:04:57.164562+00:00", "trade", 5.04, 13.0]
["2026-09-18T16:04:57.548042+00:00", "trade", 5.0404, 10.0]
["2026-09-18T16:04:59.166552+00:00", "trade", 5.0345, 32.0]
["2026-09-18T16:04:59.999311+00:00", "trade", 5.035, 45.0]
["2026-09-18T16:05:00.000734+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:00.044772+00:00", "trade", 5.03, 11.0]
["2026-09-18T16:05:00.241807+00:00", "trade", 5.031, 75.0]
["2026-09-18T16:05:00.580457+00:00", "trade", 5.0374, 2.0]
["2026-09-18T16:05:00.580830+00:00", "trade", 5.0374, 1.0]
["2026-09-18T16:05:01.977824+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:02.351728+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:05:02.352743+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:06.596451+00:00", "trade", 5.0367, 86.0]
["2026-09-18T16:05:06.618694+00:00", "trade", 5.0367, 1.0]
["2026-09-18T16:05:07.544286+00:00", "trade", 5.0367, 1.0]
["2026-09-18T16:05:12.194302+00:00", "trade", 5.0402, 33.0]
["2026-09-18T16:05:13.557853+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:13.636090+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:13.663281+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:13.870105+00:00", "trade", 5.0401, 2.0]
["2026-09-18T16:05:14.047221+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:14.126013+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:14.242044+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:14.277405+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:14.277870+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:14.386906+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:15.457083+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:05:15.457143+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:05:15.575582+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:15.837776+00:00", "trade", 5.0397, 10.0]
["2026-09-18T16:05:17.036658+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:18.554180+00:00", "trade", 5.0404, 22.0]
["2026-09-18T16:05:20.785448+00:00", "trade", 5.035, 5.0]
["2026-09-18T16:05:20.785971+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:22.576982+00:00", "trade", 5.0345, 10.0]
["2026-09-18T16:05:23.305194+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:23.305651+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:23.305665+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:23.306252+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:23.520069+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:24.335107+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:24.525525+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:05:24.526076+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:24.648224+00:00", "trade", 5.035, 7.0]
["2026-09-18T16:05:24.648780+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:25.632983+00:00", "trade", 5.0384, 50.0]
["2026-09-18T16:05:26.245678+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:26.333710+00:00", "trade", 5.035, 105.0]
["2026-09-18T16:05:27.432452+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:27.432909+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:27.785525+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:30.524879+00:00", "trade", 5.03, 39.0]
["2026-09-18T16:05:36.710375+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:36.753855+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:36.928362+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.059668+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.059671+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:05:37.060134+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060142+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060154+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060161+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060168+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060446+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060460+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.060617+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.272285+00:00", "trade", 5.0316, 5.0]
["2026-09-18T16:05:37.511036+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.677253+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:05:37.678023+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:37.800799+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:38.092598+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:39.062342+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:05:40.079089+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.079363+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.353043+00:00", "trade", 5.03, 60.0]
["2026-09-18T16:05:40.353506+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.353516+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.353525+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.353711+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.353724+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.354093+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.458134+00:00", "trade", 5.03, 44.0]
["2026-09-18T16:05:40.458215+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:05:40.458388+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.458884+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459004+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459365+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459453+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459486+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459544+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459809+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.459908+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.468321+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:40.468769+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:41.156874+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:42.354308+00:00", "trade", 5.03, 40.0]
["2026-09-18T16:05:42.354778+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:42.354793+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:42.356356+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:42.356842+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:42.356872+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:43.770542+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:43.770921+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:44.962960+00:00", "trade", 5.0331, 10.0]
["2026-09-18T16:05:45.436164+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:46.347828+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:48.104089+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:48.537096+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:48.754063+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:50.699619+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:50.700991+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:55.526497+00:00", "trade", 5.03, 39.0]
["2026-09-18T16:05:55.527286+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:55.532390+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:05:55.888420+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:55.888890+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:56.721434+00:00", "trade", 5.04, 4.0]
["2026-09-18T16:05:56.721901+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:56.721908+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:05:56.744231+00:00", "trade", 5.0391, 10.0]
["2026-09-18T16:05:57.034240+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:02.138084+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:06:02.138087+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:02.138571+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:02.138585+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:02.138596+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:02.713606+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:04.883660+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.123626+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.144094+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.458065+00:00", "trade", 5.03, 44.0]
["2026-09-18T16:06:05.458123+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:06:05.458529+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.458555+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.458567+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.459000+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.837387+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:05.892747+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:06.053893+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:07.211913+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:07.539145+00:00", "trade", 5.0331, 21.0]
["2026-09-18T16:06:08.301384+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:08.465992+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:11.695348+00:00", "trade", 5.035, 13.0]
["2026-09-18T16:06:12.539408+00:00", "trade", 5.0358, 48.0]
["2026-09-18T16:06:12.666341+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:14.806931+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:14.940874+00:00", "trade", 5.035, 19.0]
["2026-09-18T16:06:15.427403+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:15.529220+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:15.641199+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:15.743124+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:15.751606+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:15.752055+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:17.237951+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:17.688144+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:20.284832+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:20.285283+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:20.285746+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:20.507323+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:20.700523+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:23.434322+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:25.391506+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:26.178346+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:27.772429+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:27.878829+00:00", "trade", 5.0402, 10.0]
["2026-09-18T16:06:27.879665+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:28.253037+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:28.963911+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:29.387559+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.106987+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458044+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:06:30.458127+00:00", "trade", 5.03, 44.0]
["2026-09-18T16:06:30.458302+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458504+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458571+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458584+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458801+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458912+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.458944+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.459393+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.459404+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.459416+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.468233+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.468678+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.468688+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.480750+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.581437+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:30.581923+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.135120+00:00", "trade", 5.03, 11.0]
["2026-09-18T16:06:31.151504+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.472904+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.477832+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.477839+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.627837+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.628329+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.954585+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.954586+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:06:31.954677+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.955081+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.955087+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.955560+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:31.955570+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:32.511545+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:32.513739+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:33.744192+00:00", "trade", 5.0375, 2.0]
["2026-09-18T16:06:34.772809+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:35.101747+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:35.494436+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:35.528724+00:00", "trade", 5.03, 47.0]
["2026-09-18T16:06:35.533900+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:06:36.245566+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:36.247106+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:37.222433+00:00", "trade", 5.0329, 23.0]
["2026-09-18T16:06:40.856215+00:00", "trade", 5.035, 5.0]
["2026-09-18T16:06:43.056641+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:06:43.057133+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:44.978987+00:00", "trade", 5.0401, 100.0]
["2026-09-18T16:06:45.381973+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:45.382489+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:46.330777+00:00", "trade", 5.03, 25.0]
["2026-09-18T16:06:47.393479+00:00", "trade", 5.035, 40.0]
["2026-09-18T16:06:47.395184+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:49.288240+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:52.878090+00:00", "trade", 5.04, 27.0]
["2026-09-18T16:06:52.878526+00:00", "trade", 5.04, 33.0]
["2026-09-18T16:06:52.878970+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:52.879243+00:00", "trade", 5.035, 31.0]
["2026-09-18T16:06:52.879429+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:52.879507+00:00", "trade", 5.035, 25.0]
["2026-09-18T16:06:52.940948+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:06:52.944915+00:00", "trade", 5.035, 14.0]
["2026-09-18T16:06:52.968466+00:00", "trade", 5.035, 202.0]
["2026-09-18T16:06:52.968598+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:06:53.304109+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:06:54.713231+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:54.713683+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:54.714140+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:54.732229+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:55.452905+00:00", "trade", 5.035, 26.0]
["2026-09-18T16:06:55.452971+00:00", "trade", 5.035, 36.0]
["2026-09-18T16:06:55.959657+00:00", "trade", 5.039, 4.0]
["2026-09-18T16:06:55.960011+00:00", "trade", 5.039, 1.0]
["2026-09-18T16:06:57.535951+00:00", "trade", 5.0332, 17.0]
["2026-09-18T16:06:57.537345+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:58.334218+00:00", "trade", 5.0356, 2.0]
["2026-09-18T16:06:58.703699+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:06:59.126543+00:00", "trade", 5.035, 2000.0]
["2026-09-18T16:06:59.127250+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:00.337825+00:00", "trade", 5.035, 9.0]
["2026-09-18T16:07:01.582721+00:00", "trade", 5.0341, 10.0]
["2026-09-18T16:07:01.592093+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:02.022077+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:07:03.608395+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:09.311245+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:09.312676+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:09.519194+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:10.523719+00:00", "trade", 5.035, 41.0]
["2026-09-18T16:07:10.626388+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:11.246493+00:00", "trade", 5.035, 40.0]
["2026-09-18T16:07:17.851385+00:00", "trade", 5.04, 6.0]
["2026-09-18T16:07:19.185124+00:00", "trade", 5.035, 150.0]
["2026-09-18T16:07:19.313590+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:07:23.153391+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:24.320200+00:00", "trade", 5.035, 35.0]
["2026-09-18T16:07:24.527551+00:00", "trade", 5.0341, 10.0]
["2026-09-18T16:07:28.314353+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:07:28.445268+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:07:28.445718+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.446167+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.461951+00:00", "trade", 5.035, 200.0]
["2026-09-18T16:07:28.462389+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.508641+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.508768+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.508791+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.508797+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.508809+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:07:28.508810+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.509237+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.509249+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.509261+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:28.509690+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.010289+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.010817+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.328031+00:00", "trade", 5.03, 11.0]
["2026-09-18T16:07:30.718422+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.718423+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:07:30.718885+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.718917+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.718928+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.718937+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.719183+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.719204+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:30.719374+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:31.487522+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:31.607190+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:31.608472+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:32.032163+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:33.727820+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:33.728264+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:33.750984+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:35.527903+00:00", "trade", 5.03, 44.0]
["2026-09-18T16:07:40.761002+00:00", "trade", 5.0345, 2.0]
["2026-09-18T16:07:43.458132+00:00", "trade", 5.03, 81.0]
["2026-09-18T16:07:43.458586+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.458592+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.458609+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.458620+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.458633+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.458655+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.459064+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.474970+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:07:43.475742+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.572706+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:43.573186+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:48.759926+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:49.071468+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:49.071924+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:50.675818+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:51.338517+00:00", "trade", 5.0394, 1.0]
["2026-09-18T16:07:52.379210+00:00", "trade", 5.0399, 10.0]
["2026-09-18T16:07:53.211531+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:53.211993+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:53.402373+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:53.424299+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:53.547801+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:54.925571+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:55.186659+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:55.187183+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:55.375490+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:55.529006+00:00", "trade", 5.0341, 11.0]
["2026-09-18T16:07:55.611084+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:55.611546+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:58.034596+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:58.035063+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.920391+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.977079+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:07:59.977079+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.977542+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.977559+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.977570+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.977584+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:07:59.978027+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:00.030689+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:00.439516+00:00", "trade", 5.0337, 20.0]
["2026-09-18T16:08:01.287372+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:01.775664+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:03.404943+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:03.405418+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:03.679495+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:03.679955+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:06.681979+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:06.733732+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:06.734180+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:08.396945+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:08.397407+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:08.960148+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.683596+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.723430+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.724212+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.724222+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.777330+00:00", "trade", 5.03, 40.0]
["2026-09-18T16:08:09.777815+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.778252+00:00", "trade", 5.03, 3.0]
["2026-09-18T16:08:09.778284+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:08:09.778320+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:08:09.778321+00:00", "trade", 5.03, 20.0]
["2026-09-18T16:08:09.778322+00:00", "trade", 5.03, 12.0]
["2026-09-18T16:08:09.778325+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:08:09.778327+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:08:09.778330+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:08:09.778330+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:08:09.778420+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778427+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778434+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778449+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778455+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778461+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778475+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778482+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778495+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778501+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778508+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778568+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778574+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778597+00:00", "trade", 5.03, 20.0]
["2026-09-18T16:08:09.778601+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778605+00:00", "trade", 5.03, 30.0]
["2026-09-18T16:08:09.778606+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:08:09.778609+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778793+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778813+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778820+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778889+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:08:09.778898+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:08:09.778907+00:00", "trade", 5.03, 201.0]
["2026-09-18T16:08:09.778910+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:08:09.778910+00:00", "trade", 5.03, 140.0]
["2026-09-18T16:08:09.778910+00:00", "trade", 5.03, 37.0]
["2026-09-18T16:08:09.778910+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.778913+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:08:09.778918+00:00", "trade", 5.03, 9.0]
["2026-09-18T16:08:09.778919+00:00", "trade", 5.03, 184.0]
["2026-09-18T16:08:09.778996+00:00", "trade", 5.03, 15.0]
["2026-09-18T16:08:09.779002+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779092+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779141+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779334+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779347+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779472+00:00", "trade", 5.025, 6.0]
["2026-09-18T16:08:09.779548+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.779966+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.780752+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.784504+00:00", "trade", 5.025, 30.0]
["2026-09-18T16:08:09.795613+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:09.802786+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:08:09.883604+00:00", "trade", 5.03, 18.0]
["2026-09-18T16:08:10.019388+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:08:10.019719+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.019744+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.019816+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.019823+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.020033+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.020290+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.042222+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.186705+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.186795+00:00", "trade", 5.03, 24.0]
["2026-09-18T16:08:10.187209+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.273249+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.313676+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.401933+00:00", "trade", 5.025, 40.0]
["2026-09-18T16:08:10.401959+00:00", "trade", 5.025, 60.0]
["2026-09-18T16:08:10.401996+00:00", "trade", 5.025, 60.0]
["2026-09-18T16:08:10.563275+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.567469+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:08:10.779314+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.860106+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.860131+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.869306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:10.876565+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.214183+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.214210+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.233401+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.314396+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.315206+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:11.545367+00:00", "trade", 5.028, 1.0]
["2026-09-18T16:08:12.214355+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:12.215040+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:12.215067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:12.550081+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:12.599666+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:13.094865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:13.260953+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.057095+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.095689+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.096496+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.163541+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.163566+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.164203+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:14.164259+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:16.000462+00:00", "trade", 5.03, 30.0]
["2026-09-18T16:08:16.000873+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:17.627478+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:19.193345+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:19.193371+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:19.899945+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:20.523201+00:00", "trade", 5.025, 43.0]
["2026-09-18T16:08:20.523516+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:20.523888+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:20.524550+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:20.524955+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:20.525899+00:00", "trade", 5.025, 13.0]
["2026-09-18T16:08:20.806018+00:00", "trade", 5.0278, 1.0]
["2026-09-18T16:08:20.808320+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:21.770333+00:00", "trade", 5.0333, 2.0]
["2026-09-18T16:08:22.619633+00:00", "trade", 5.0331, 42.0]
["2026-09-18T16:08:27.391896+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:27.392477+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:30.015062+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:08:31.569798+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:08:31.570776+00:00", "trade", 5.025, 33.0]
["2026-09-18T16:08:31.796458+00:00", "trade", 5.025, 13.0]
["2026-09-18T16:08:35.324421+00:00", "trade", 5.025, 9.0]
["2026-09-18T16:08:35.674151+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:35.675372+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:37.458832+00:00", "trade", 5.0329, 11.0]
["2026-09-18T16:08:41.015760+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:41.117380+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:41.444942+00:00", "trade", 5.0328, 2.0]
["2026-09-18T16:08:43.064305+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:43.857622+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:43.858127+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:44.690154+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:44.976476+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:44.976934+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:45.169060+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:45.294342+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:45.523171+00:00", "trade", 5.025, 38.0]
["2026-09-18T16:08:45.524223+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:45.634224+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:45.708060+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:45.911984+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:08:46.681269+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:46.925242+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:47.028088+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:47.306657+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:47.307116+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:48.354696+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:48.355154+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:50.212586+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:50.213046+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:50.416712+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:50.417168+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:51.554545+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:51.556721+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:53.710829+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:53.711280+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:54.803650+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:54.804122+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:54.804133+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:54.818632+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:55.188800+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:55.607417+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:55.729269+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.181804+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.182405+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.183048+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.184833+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:08:56.186187+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:08:56.192414+00:00", "trade", 5.02, 400.0]
["2026-09-18T16:08:56.192497+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:08:56.192576+00:00", "trade", 5.02, 179.0]
["2026-09-18T16:08:56.192653+00:00", "trade", 5.02, 2500.0]
["2026-09-18T16:08:56.192735+00:00", "trade", 5.02, 25.0]
["2026-09-18T16:08:56.192820+00:00", "trade", 5.02, 140.0]
["2026-09-18T16:08:56.192906+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:08:56.192925+00:00", "trade", 5.02, 400.0]
["2026-09-18T16:08:56.192926+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.192928+00:00", "trade", 5.02, 432.0]
["2026-09-18T16:08:56.192931+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:08:56.192932+00:00", "trade", 5.02, 120.0]
["2026-09-18T16:08:56.192935+00:00", "trade", 5.02, 140.0]
["2026-09-18T16:08:56.192935+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.192937+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.192939+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.192943+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:08:56.192943+00:00", "trade", 5.02, 21.0]
["2026-09-18T16:08:56.192967+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.192968+00:00", "trade", 5.02, 3.0]
["2026-09-18T16:08:56.192970+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.192972+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.192989+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:08:56.192994+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193000+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193001+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193006+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:08:56.193016+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193019+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:08:56.193024+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193031+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:08:56.193032+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193035+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193035+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193035+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.193035+00:00", "trade", 5.02, 900.0]
["2026-09-18T16:08:56.193039+00:00", "trade", 5.02, 1500.0]
["2026-09-18T16:08:56.193039+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193042+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193044+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193046+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193051+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193053+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:08:56.193054+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193061+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193062+00:00", "trade", 5.02, 4500.0]
["2026-09-18T16:08:56.193068+00:00", "trade", 5.02, 487.0]
["2026-09-18T16:08:56.193073+00:00", "trade", 5.02, 600.0]
["2026-09-18T16:08:56.193077+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193080+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193082+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:08:56.193084+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193086+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193087+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:08:56.193091+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193092+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:08:56.193094+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:08:56.193097+00:00", "trade", 5.02, 4.0]
["2026-09-18T16:08:56.193098+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193124+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193129+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193143+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193150+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193160+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193171+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193174+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193188+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193202+00:00", "trade", 5.02, 66.0]
["2026-09-18T16:08:56.193232+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:08:56.193252+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193254+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193254+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193277+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:08:56.193280+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:08:56.193282+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193282+00:00", "trade", 5.02, 94.0]
["2026-09-18T16:08:56.193283+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193287+00:00", "trade", 5.02, 5932.0]
["2026-09-18T16:08:56.193288+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193290+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:08:56.193292+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193292+00:00", "trade", 5.02, 676.0]
["2026-09-18T16:08:56.193293+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:08:56.193297+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193297+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193299+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193326+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193342+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193357+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193364+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193372+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193380+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193386+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193393+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193474+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:08:56.193555+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193640+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193653+00:00", "trade", 5.01, 500.0]
["2026-09-18T16:08:56.193653+00:00", "trade", 5.01, 108.0]
["2026-09-18T16:08:56.193655+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:08:56.193656+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193662+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193662+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:08:56.193662+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193684+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:08:56.193685+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193687+00:00", "trade", 5.01, 75.0]
["2026-09-18T16:08:56.193688+00:00", "trade", 5.01, 111.0]
["2026-09-18T16:08:56.193708+00:00", "trade", 5.01, 34.0]
["2026-09-18T16:08:56.193709+00:00", "trade", 5.01, 35.0]
["2026-09-18T16:08:56.193727+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193731+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193734+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193735+00:00", "trade", 5.01, 51.0]
["2026-09-18T16:08:56.193738+00:00", "trade", 5.01, 49.0]
["2026-09-18T16:08:56.193739+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193741+00:00", "trade", 5.01, 40.0]
["2026-09-18T16:08:56.193742+00:00", "trade", 5.01, 51.0]
["2026-09-18T16:08:56.193744+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193745+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193745+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193746+00:00", "trade", 5.01, 6.0]
["2026-09-18T16:08:56.193751+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:08:56.193751+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193755+00:00", "trade", 5.01, 51.0]
["2026-09-18T16:08:56.193758+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193781+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193787+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193795+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193802+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193811+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.193816+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193823+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193829+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193830+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:08:56.193836+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193865+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193872+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193881+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193883+00:00", "trade", 5.02, 145.0]
["2026-09-18T16:08:56.193947+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193956+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.193990+00:00", "trade", 5.01, 145.0]
["2026-09-18T16:08:56.194003+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.194003+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.194012+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194034+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194041+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194048+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194055+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194063+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194067+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194070+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194075+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194077+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194084+00:00", "trade", 5.01, 101.0]
["2026-09-18T16:08:56.194090+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194100+00:00", "trade", 5.02, 101.0]
["2026-09-18T16:08:56.194150+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194172+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194181+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194188+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194195+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194258+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.194275+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:08:56.194283+00:00", "trade", 5.01, 120.0]
["2026-09-18T16:08:56.194285+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:08:56.194285+00:00", "trade", 5.01, 51.0]
["2026-09-18T16:08:56.194285+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.194286+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.194298+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.194299+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194323+00:00", "trade", 5.02, 54.0]
["2026-09-18T16:08:56.194627+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:08:56.194708+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194724+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194805+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194812+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194855+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.194878+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195157+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195203+00:00", "trade", 5.01, 70.0]
["2026-09-18T16:08:56.195218+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195261+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:08:56.195305+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195329+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:08:56.195370+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195384+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195394+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195551+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195574+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195639+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195654+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195761+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195870+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195962+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.195998+00:00", "trade", 5.02, 5500.0]
["2026-09-18T16:08:56.196043+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.196223+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:08:56.196225+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.196238+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.196246+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.196306+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:08:56.196624+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.196947+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.198175+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.198787+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199153+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:08:56.199154+00:00", "trade", 5.01, 38.0]
["2026-09-18T16:08:56.199155+00:00", "trade", 5.01, 108.0]
["2026-09-18T16:08:56.199156+00:00", "trade", 5.01, 66.0]
["2026-09-18T16:08:56.199159+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.199162+00:00", "trade", 5.01, 75.0]
["2026-09-18T16:08:56.199204+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199211+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199217+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199224+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199230+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199244+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199258+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199272+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199285+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199418+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199425+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199437+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199442+00:00", "trade", 5.01, 500.0]
["2026-09-18T16:08:56.199452+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199461+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199471+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199475+00:00", "trade", 5.01, 40.0]
["2026-09-18T16:08:56.199478+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199485+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199493+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199531+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199691+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199698+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199703+00:00", "trade", 5.01, 58.0]
["2026-09-18T16:08:56.199704+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199705+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199710+00:00", "trade", 5.01, 37.0]
["2026-09-18T16:08:56.199720+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199731+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199749+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199753+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.199767+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:08:56.199769+00:00", "trade", 5.01, 38.0]
["2026-09-18T16:08:56.199769+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:56.199806+00:00", "trade", 5.01, 62.0]
["2026-09-18T16:08:56.199824+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199831+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199838+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199845+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199851+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199871+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199878+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199885+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199892+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199899+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199906+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.199926+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:56.199926+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:56.200093+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200197+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200482+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200516+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200525+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200538+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.200801+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.201671+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.202464+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.203476+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.203928+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.204367+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.205197+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.205637+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.208271+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.208281+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.208304+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.209462+00:00", "trade", 5.02, 88.0]
["2026-09-18T16:08:56.209503+00:00", "trade", 5.02, 127.0]
["2026-09-18T16:08:56.209590+00:00", "trade", 5.02, 85.0]
["2026-09-18T16:08:56.215189+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.252405+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:08:56.255669+00:00", "trade", 5.015, 600.0]
["2026-09-18T16:08:56.258866+00:00", "trade", 5.0105, 100.0]
["2026-09-18T16:08:56.278907+00:00", "trade", 5.0189, 1.0]
["2026-09-18T16:08:56.332177+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.338553+00:00", "trade", 5.015, 180.0]
["2026-09-18T16:08:56.390778+00:00", "trade", 5.0105, 39.0]
["2026-09-18T16:08:56.391555+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.404510+00:00", "trade", 5.0105, 2796.0]
["2026-09-18T16:08:56.405580+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.416500+00:00", "trade", 5.015, 12.0]
["2026-09-18T16:08:56.429438+00:00", "trade", 5.0105, 100.0]
["2026-09-18T16:08:56.433237+00:00", "trade", 5.015, 200.0]
["2026-09-18T16:08:56.447876+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.448330+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.458461+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:08:56.501676+00:00", "trade", 5.015, 389.0]
["2026-09-18T16:08:56.501678+00:00", "trade", 5.015, 389.0]
["2026-09-18T16:08:56.501765+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.501933+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:08:56.502079+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.502107+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.502515+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.502876+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.588605+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.588647+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.657831+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.748973+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.768871+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.875702+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:56.897309+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:57.023382+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:57.257184+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:08:57.733929+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:57.959030+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.271795+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.272143+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.300397+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.301022+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.301748+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.313501+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:08:58.433423+00:00", "trade", 5.01, 38.0]
["2026-09-18T16:08:58.433425+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:08:58.433426+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:58.433427+00:00", "trade", 5.01, 21.0]
["2026-09-18T16:08:58.433637+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433645+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433651+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433658+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433665+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433679+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433686+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433693+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433723+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433724+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:58.433735+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433738+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:58.433903+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433910+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.433932+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:08:58.434001+00:00", "trade", 5.01, 250.0]
["2026-09-18T16:08:58.434003+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:08:58.434003+00:00", "trade", 5.01, 1200.0]
["2026-09-18T16:08:58.434004+00:00", "trade", 5.01, 2832.0]
["2026-09-18T16:08:58.434005+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434010+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434021+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434075+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434083+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434110+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434127+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434131+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:08:58.434168+00:00", "trade", 5.005, 4.0]
["2026-09-18T16:08:58.434206+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434283+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434430+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434455+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434554+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.434663+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.435246+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.438415+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.439237+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:08:58.474432+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.513427+00:00", "trade", 5.005, 201.0]
["2026-09-18T16:08:58.526314+00:00", "trade", 5.005, 14.0]
["2026-09-18T16:08:58.547883+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.741646+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.741663+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.741685+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:08:58.741686+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.742134+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:58.997476+00:00", "trade", 5.0095, 100.0]
["2026-09-18T16:08:59.205212+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:59.214549+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:08:59.950325+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:00.247475+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:00.324996+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:00.626933+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:00.627822+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:00.869639+00:00", "trade", 5.01, 102.0]
["2026-09-18T16:09:01.594610+00:00", "trade", 5.0176, 14.0]
["2026-09-18T16:09:01.881313+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:03.634173+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:03.740834+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:04.279840+00:00", "trade", 5.01, 50.0]
["2026-09-18T16:09:06.330479+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:06.880087+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.510454+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723360+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723404+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723443+00:00", "trade", 5.01, 75.0]
["2026-09-18T16:09:08.723444+00:00", "trade", 5.01, 38.0]
["2026-09-18T16:09:08.723445+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:09:08.723446+00:00", "trade", 5.01, 108.0]
["2026-09-18T16:09:08.723448+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:09:08.723450+00:00", "trade", 5.01, 174.0]
["2026-09-18T16:09:08.723484+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723510+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:09:08.723511+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:09:08.723671+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723821+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723954+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723961+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.723970+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.724060+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.724114+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.724194+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.724365+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.724556+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.795243+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:08.795329+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:09:08.810157+00:00", "trade", 5.005, 9.0]
["2026-09-18T16:09:08.810199+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:11.381880+00:00", "trade", 5.01, 4.0]
["2026-09-18T16:09:11.384439+00:00", "trade", 5.005, 27.0]
["2026-09-18T16:09:11.385794+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:12.333495+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:12.680077+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:14.073603+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:14.991111+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:15.810514+00:00", "trade", 5.008, 100.0]
["2026-09-18T16:09:17.880437+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:20.674826+00:00", "trade", 5.0087, 1.0]
["2026-09-18T16:09:22.021008+00:00", "trade", 5.0005, 100.0]
["2026-09-18T16:09:22.023875+00:00", "trade", 5.005, 12.0]
["2026-09-18T16:09:22.988043+00:00", "trade", 5.0187, 2.0]
["2026-09-18T16:09:24.279554+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:24.279628+00:00", "trade", 5.01, 15.0]
["2026-09-18T16:09:24.530690+00:00", "trade", 5.0172, 27.0]
["2026-09-18T16:09:24.792023+00:00", "trade", 5.01, 1.0]
["2026-09-18T16:09:25.272256+00:00", "trade", 5.0099, 5.0]
["2026-09-18T16:09:25.274579+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:09:27.899847+00:00", "trade", 5.005, 19.0]
["2026-09-18T16:09:29.319758+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:09:29.320808+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:09:29.320882+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:29.321021+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:09:34.101229+00:00", "trade", 5.005, 200.0]
["2026-09-18T16:09:34.118720+00:00", "trade", 5.0182, 9.0]
["2026-09-18T16:09:35.073922+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:09:35.719431+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:40.690115+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:40.690139+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:41.681276+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:41.681311+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:44.907842+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:44.907868+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:46.035480+00:00", "trade", 5.005, 200.0]
["2026-09-18T16:09:46.035626+00:00", "trade", 5.005, 200.0]
["2026-09-18T16:09:47.027490+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:47.027518+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:48.614264+00:00", "trade", 5.005, 95.0]
["2026-09-18T16:09:48.621285+00:00", "trade", 5.005, 5.0]
["2026-09-18T16:09:49.187324+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:50.016758+00:00", "trade", 5.005, 9.0]
["2026-09-18T16:09:50.018465+00:00", "trade", 5.005, 44.0]
["2026-09-18T16:09:55.274355+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:09:55.407207+00:00", "trade", 5.0182, 39.0]
["2026-09-18T16:09:55.468309+00:00", "trade", 5.0088, 20.0]
["2026-09-18T16:09:55.529878+00:00", "trade", 5.0166, 11.0]
["2026-09-18T16:10:00.460379+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:10:00.461648+00:00", "trade", 5.005, 25.0]
["2026-09-18T16:10:00.782999+00:00", "trade", 5.0072, 17.0]
["2026-09-18T16:10:00.951660+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:01.404521+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:02.237137+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:02.524682+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:02.727984+00:00", "trade", 5.005, 112.0]
["2026-09-18T16:10:04.126379+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.126834+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.127100+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.128711+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.129244+00:00", "trade", 5.005, 487.0]
["2026-09-18T16:10:04.129269+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.129295+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.129299+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:10:04.129892+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.130462+00:00", "trade", 5.005, 63.0]
["2026-09-18T16:10:04.239033+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.239635+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.814350+00:00", "trade", 5.005, 4.0]
["2026-09-18T16:10:04.860684+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:04.861120+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:05.388136+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:10:05.599682+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:05.600115+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:05.705569+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:07.044556+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:07.045006+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:07.149936+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:07.150397+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.437865+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.437895+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.438416+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:10:08.525365+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.525743+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:10:08.525744+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:10:08.525842+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.526661+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.552326+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.552762+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.720072+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:08.860570+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.073831+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:10:09.074305+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.074373+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.074585+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.275493+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.275939+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:09.275955+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:10.130230+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:10.589852+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:12.059311+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:12.059347+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:12.199111+00:00", "trade", 5.0, 175.0]
["2026-09-18T16:10:12.364222+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:12.364288+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:15.330475+00:00", "trade", 5.0211, 130.0]
["2026-09-18T16:10:16.213985+00:00", "trade", 5.005, 50.0]
["2026-09-18T16:10:17.546805+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:17.548132+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:17.674314+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:17.677520+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:17.814317+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:17.902230+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:18.010711+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:18.011151+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:18.942350+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:18.943119+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:20.170853+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:20.690117+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:20.690830+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:21.681269+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:21.681295+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:21.750697+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:21.751395+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:21.751856+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:23.346540+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:23.357602+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:23.989740+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:24.081523+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:24.204740+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:24.278444+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:26.639380+00:00", "trade", 5.0175, 42.0]
["2026-09-18T16:10:27.381549+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:10:27.381634+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:10:27.383111+00:00", "trade", 5.005, 2.0]
["2026-09-18T16:10:27.384494+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:10:27.519390+00:00", "trade", 5.021, 300.0]
["2026-09-18T16:10:34.577869+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:34.578619+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:35.904522+00:00", "trade", 5.0177, 42.0]
["2026-09-18T16:10:37.316427+00:00", "trade", 5.0, 15.0]
["2026-09-18T16:10:48.793454+00:00", "trade", 5.0176, 2.0]
["2026-09-18T16:10:49.983286+00:00", "trade", 5.0209, 100.0]
["2026-09-18T16:10:50.300043+00:00", "trade", 5.005, 27.0]
["2026-09-18T16:10:50.387121+00:00", "trade", 5.0083, 50.0]
["2026-09-18T16:10:50.785998+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:50.786602+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:53.389669+00:00", "trade", 5.005, 5.0]
["2026-09-18T16:10:53.417128+00:00", "trade", 5.005, 4.0]
["2026-09-18T16:10:55.989187+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:56.099939+00:00", "trade", 5.0208, 13.0]
["2026-09-18T16:10:57.084211+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:58.559900+00:00", "trade", 5.0172, 29.0]
["2026-09-18T16:10:58.717759+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:59.096172+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:59.907731+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:10:59.908161+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:00.497521+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:11:01.622722+00:00", "trade", 5.005, 29.0]
["2026-09-18T16:11:01.634464+00:00", "trade", 5.005, 101.0]
["2026-09-18T16:11:02.324554+00:00", "trade", 5.0207, 15.0]
["2026-09-18T16:11:02.368743+00:00", "trade", 5.0085, 1.0]
["2026-09-18T16:11:02.939424+00:00", "trade", 5.005, 9.0]
["2026-09-18T16:11:09.374481+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.379354+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.382227+00:00", "trade", 5.01, 21.0]
["2026-09-18T16:11:09.382283+00:00", "trade", 5.01, 229.0]
["2026-09-18T16:11:09.382512+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.382998+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.383026+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.383097+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:09.383174+00:00", "trade", 5.01, 44.0]
["2026-09-18T16:11:09.383249+00:00", "trade", 5.01, 70.0]
["2026-09-18T16:11:11.723704+00:00", "trade", 5.01, 3.0]
["2026-09-18T16:11:11.739720+00:00", "trade", 5.01, 50.0]
["2026-09-18T16:11:11.739720+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:11:11.739721+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:11:11.739723+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:11:11.739726+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:11.739729+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.739729+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:11:11.739729+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.739731+00:00", "trade", 5.01, 900.0]
["2026-09-18T16:11:11.739733+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:11.739739+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:11:11.739787+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:11:11.739796+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:11:11.739796+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:11:11.739802+00:00", "trade", 5.01, 32.0]
["2026-09-18T16:11:11.739803+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.739881+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739888+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739901+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739908+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739914+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739920+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739927+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739933+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739940+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739946+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739952+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739959+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739971+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739977+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739984+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.739997+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740013+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740023+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740088+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740095+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740102+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740118+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.740176+00:00", "trade", 5.01, 85.0]
["2026-09-18T16:11:11.740180+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:11:11.740180+00:00", "trade", 5.01, 477.0]
["2026-09-18T16:11:11.740180+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:11:11.740181+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.740183+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:11:11.740183+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:11:11.740187+00:00", "trade", 5.01, 15.0]
["2026-09-18T16:11:11.740188+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:11:11.740189+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.740189+00:00", "trade", 5.01, 4.0]
["2026-09-18T16:11:11.740201+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740394+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740474+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740657+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740701+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740796+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:11:11.740854+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740873+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740885+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740894+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.740961+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.741099+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.741303+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.741406+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.743617+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.745037+00:00", "trade", 5.015, 29.0]
["2026-09-18T16:11:11.745752+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.747185+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:11:11.747934+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.793562+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:11.840370+00:00", "trade", 5.015, 54.0]
["2026-09-18T16:11:11.988965+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:12.214318+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:12.253676+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:12.254193+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:15.986939+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:16.258680+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:16.320631+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:16.513870+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:16.985276+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:17.085827+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:18.035710+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:18.139498+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:18.607769+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:18.731763+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:18.733214+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:11:18.733948+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:20.288184+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:20.303739+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:20.913421+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:23.538385+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:23.538869+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:24.369576+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:24.843151+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.299931+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.300365+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.472233+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.472848+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.473312+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.488168+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:25.959319+00:00", "trade", 5.0101, 8.0]
["2026-09-18T16:11:27.034723+00:00", "trade", 5.01, 117.0]
["2026-09-18T16:11:27.054425+00:00", "trade", 5.015, 433.0]
["2026-09-18T16:11:27.054556+00:00", "trade", 5.015, 487.0]
["2026-09-18T16:11:27.054604+00:00", "trade", 5.015, 105.0]
["2026-09-18T16:11:27.058626+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.058656+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.058666+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.058675+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.058721+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.058806+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.059082+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.070052+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.070054+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:11:27.070055+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070056+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:11:27.070059+00:00", "trade", 5.02, 1100.0]
["2026-09-18T16:11:27.070062+00:00", "trade", 5.02, 31.0]
["2026-09-18T16:11:27.070062+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070114+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070125+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:11:27.070125+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070133+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070135+00:00", "trade", 5.02, 6.0]
["2026-09-18T16:11:27.070135+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070135+00:00", "trade", 5.02, 160.0]
["2026-09-18T16:11:27.070135+00:00", "trade", 5.02, 40.0]
["2026-09-18T16:11:27.070138+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070200+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070207+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070213+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070220+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070226+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070240+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070241+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070247+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070253+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070256+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070267+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070273+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070349+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070359+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070393+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070400+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070416+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070439+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.070450+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070451+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:11:27.070494+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070494+00:00", "trade", 5.02, 120.0]
["2026-09-18T16:11:27.070495+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.070495+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070527+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:11:27.070596+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070647+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070655+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070660+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070667+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070694+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070710+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070710+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070753+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070835+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070845+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070940+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070950+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070963+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.070992+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071002+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071010+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071212+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071463+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071537+00:00", "trade", 5.025, 3.0]
["2026-09-18T16:11:27.071762+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.071769+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.072183+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:11:27.072216+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.075150+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.075156+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.075966+00:00", "trade", 5.02, 7.0]
["2026-09-18T16:11:27.081511+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:11:27.086312+00:00", "trade", 5.02, 56.0]
["2026-09-18T16:11:27.088856+00:00", "trade", 5.02, 23.0]
["2026-09-18T16:11:27.158219+00:00", "trade", 5.025, 287.0]
["2026-09-18T16:11:27.158219+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:11:27.158289+00:00", "trade", 5.025, 487.0]
["2026-09-18T16:11:27.158293+00:00", "trade", 5.025, 487.0]
["2026-09-18T16:11:27.158729+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162078+00:00", "trade", 5.02, 800.0]
["2026-09-18T16:11:27.162079+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162080+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162081+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:11:27.162085+00:00", "trade", 5.02, 38.0]
["2026-09-18T16:11:27.162085+00:00", "trade", 5.02, 46.0]
["2026-09-18T16:11:27.162166+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162173+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162180+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162180+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162183+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162184+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162185+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162191+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:11:27.162192+00:00", "trade", 5.02, 38.0]
["2026-09-18T16:11:27.162195+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162203+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162209+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162216+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162229+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162232+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162236+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162242+00:00", "trade", 5.02, 600.0]
["2026-09-18T16:11:27.162243+00:00", "trade", 5.02, 94.0]
["2026-09-18T16:11:27.162243+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162246+00:00", "trade", 5.02, 250.0]
["2026-09-18T16:11:27.162246+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:11:27.162250+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162256+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162270+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162277+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:11:27.162284+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162291+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162298+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162304+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162310+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162318+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162324+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162332+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162340+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162346+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:11:27.162352+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162361+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162376+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162383+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162389+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162396+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162451+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162452+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162611+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:11:27.162639+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162657+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162663+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162679+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162686+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162735+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162741+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162747+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162758+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162778+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162813+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162905+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162914+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.162941+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.163470+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.163488+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.163913+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.163940+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.164392+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.165799+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.263312+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.420798+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:27.530224+00:00", "trade", 5.015, 6.0]
["2026-09-18T16:11:28.890981+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.900399+00:00", "trade", 5.015, 487.0]
["2026-09-18T16:11:28.903415+00:00", "trade", 5.015, 200.0]
["2026-09-18T16:11:28.903887+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.903900+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904075+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904146+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904343+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904392+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904838+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904888+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:28.904948+00:00", "trade", 5.015, 106.0]
["2026-09-18T16:11:28.918217+00:00", "trade", 5.015, 20.0]
["2026-09-18T16:11:30.393663+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:30.394139+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:30.394601+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:30.878987+00:00", "trade", 5.0167, 3.0]
["2026-09-18T16:11:30.880628+00:00", "trade", 5.0167, 2.0]
["2026-09-18T16:11:30.881772+00:00", "trade", 5.0167, 1.0]
["2026-09-18T16:11:32.175520+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:32.536452+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:33.252165+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:35.139144+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:35.328895+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:36.310576+00:00", "trade", 5.015, 1.0]
["2026-09-18T16:11:36.311257+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:36.311264+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:36.312139+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:36.312593+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:36.354799+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:37.099844+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:37.183816+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:37.366240+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:37.414020+00:00", "trade", 5.015, 5.0]
["2026-09-18T16:11:37.748486+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:38.499164+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:11:38.499526+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:11:39.029302+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:39.029762+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:39.029940+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:39.030284+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:39.031243+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:39.032976+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:41.068771+00:00", "trade", 5.0168, 7.0]
["2026-09-18T16:11:42.728528+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:42.729085+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:42.729113+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:43.064923+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:43.174420+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:43.339438+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:43.643684+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:45.410530+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:46.261624+00:00", "trade", 5.0105, 100.0]
["2026-09-18T16:11:46.817037+00:00", "trade", 5.015, 51.0]
["2026-09-18T16:11:49.932038+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:50.013429+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:50.023268+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:50.127507+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:50.199246+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:51.107615+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:51.267519+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:51.692370+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:11:51.834803+00:00", "trade", 5.0195, 4.0]
["2026-09-18T16:12:00.021929+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.247456+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.619931+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.620405+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.627852+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.686160+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:12:01.686664+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.686678+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:01.687283+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:04.713422+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:04.718815+00:00", "trade", 5.0168, 4.0]
["2026-09-18T16:12:04.720455+00:00", "trade", 5.0168, 1.0]
["2026-09-18T16:12:04.767457+00:00", "trade", 5.0183, 4.0]
["2026-09-18T16:12:04.767829+00:00", "trade", 5.0183, 1.0]
["2026-09-18T16:12:06.652443+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:06.765214+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:06.772022+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:06.958634+00:00", "trade", 5.0162, 25.0]
["2026-09-18T16:12:07.468097+00:00", "trade", 5.015, 101.0]
["2026-09-18T16:12:08.383391+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.383855+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.383914+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.599466+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.606034+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.684928+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:08.826948+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:09.207816+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:09.811064+00:00", "trade", 5.0166, 2.0]
["2026-09-18T16:12:13.988153+00:00", "trade", 5.0152, 50.0]
["2026-09-18T16:12:15.867175+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.015166+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.015621+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.060954+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.260976+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.795984+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:16.808129+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.237615+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.608258+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.608713+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.609153+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.859549+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.860007+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:19.951671+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:22.697701+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:22.698149+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:22.705521+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.943844+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:12:24.944257+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944263+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944270+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944278+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944289+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944321+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944629+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944708+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944724+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944761+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.944933+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.946330+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:24.946434+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:25.558996+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:27.899927+00:00", "trade", 5.015, 5.0]
["2026-09-18T16:12:27.899987+00:00", "trade", 5.015, 18.0]
["2026-09-18T16:12:28.302769+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.303223+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.304789+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.305249+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.518422+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.519262+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.565038+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.565300+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:28.565495+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.018305+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.026944+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.026951+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.351128+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.421735+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:29.906784+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:30.220541+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:30.252016+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:33.373946+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:33.374413+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:33.374887+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:33.534700+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:33.535204+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.044019+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.045699+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.046141+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.046169+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.046592+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.048206+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.048535+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.048548+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:35.304294+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:38.910252+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:38.915406+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:38.915421+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:39.429314+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:39.429776+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:39.542026+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:40.339853+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:40.340567+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:41.014949+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:41.015592+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:41.298935+00:00", "trade", 5.0167, 10.0]
["2026-09-18T16:12:45.332191+00:00", "trade", 5.015, 15.0]
["2026-09-18T16:12:49.527057+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:49.527064+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:49.527096+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:49.527548+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:49.828236+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:50.010852+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:50.239337+00:00", "trade", 5.0186, 3.0]
["2026-09-18T16:12:50.239701+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:12:50.530124+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:50.530159+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:51.791473+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:12:53.074050+00:00", "trade", 5.0199, 7.0]
["2026-09-18T16:12:54.378651+00:00", "trade", 5.015, 73.0]
["2026-09-18T16:12:55.904140+00:00", "trade", 5.01, 53.0]
["2026-09-18T16:12:57.691076+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:07.071910+00:00", "trade", 5.0163, 20.0]
["2026-09-18T16:13:08.559003+00:00", "trade", 5.0174, 1.0]
["2026-09-18T16:13:11.625265+00:00", "trade", 5.015, 13.0]
["2026-09-18T16:13:11.647539+00:00", "trade", 5.015, 96.0]
["2026-09-18T16:13:11.847281+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:11.847736+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:12.171485+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:15.175780+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:13:16.950021+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.385531+00:00", "trade", 5.0167, 1.0]
["2026-09-18T16:13:17.386194+00:00", "trade", 5.01, 137.0]
["2026-09-18T16:13:17.386968+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.387418+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.389025+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.389040+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.389488+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:17.626319+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:13:17.627117+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:20.756915+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:20.756988+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:20.809336+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.752504+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:13:23.753339+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.753800+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.753809+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.754256+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.754263+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:23.868317+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:27.531459+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:27.531914+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:27.826467+00:00", "trade", 5.016, 2.0]
["2026-09-18T16:13:28.281142+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:28.281646+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:28.281990+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:28.539916+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:29.554543+00:00", "trade", 5.015, 50.0]
["2026-09-18T16:13:31.842010+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:31.842462+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:31.843645+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:31.844095+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:40.296272+00:00", "trade", 5.015, 14.0]
["2026-09-18T16:13:42.944230+00:00", "trade", 5.015, 5.0]
["2026-09-18T16:13:45.359702+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:45.360158+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:45.360627+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:45.361087+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:48.277540+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:50.484289+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:50.555917+00:00", "trade", 5.02, 22.0]
["2026-09-18T16:13:50.903624+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:50.904079+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:54.350590+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:54.351042+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.056531+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.057001+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.645980+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.650020+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.656741+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.657095+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.657294+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.657294+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.657876+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:13:55.657877+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:13:55.658303+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.658393+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.658765+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.659111+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:55.952874+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.063400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.063874+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.063901+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.229229+00:00", "trade", 5.016, 80.0]
["2026-09-18T16:13:56.549381+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.571957+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:56.764978+00:00", "trade", 5.0133, 157.0]
["2026-09-18T16:13:57.269731+00:00", "trade", 5.0133, 80.0]
["2026-09-18T16:13:58.090442+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.090449+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.090899+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.224695+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.225800+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.328825+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:58.755949+00:00", "trade", 5.0142, 16.0]
["2026-09-18T16:13:59.000567+00:00", "trade", 5.0142, 69.0]
["2026-09-18T16:13:59.359759+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.359924+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.528651+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.528669+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.529187+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.529640+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.561637+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.564469+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.564912+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.660295+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.687703+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:13:59.827682+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.023705+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.334581+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.335039+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.335046+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.335494+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.589968+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.590204+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:00.591533+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:01.145489+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:14:01.191219+00:00", "trade", 5.01, 125.0]
["2026-09-18T16:14:01.475591+00:00", "trade", 5.011, 44.0]
["2026-09-18T16:14:01.659212+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:01.668658+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:02.020673+00:00", "trade", 5.0138, 13.0]
["2026-09-18T16:14:02.512073+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:02.852356+00:00", "trade", 5.01, 3.0]
["2026-09-18T16:14:02.852359+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:02.852359+00:00", "trade", 5.01, 500.0]
["2026-09-18T16:14:02.852360+00:00", "trade", 5.01, 3.0]
["2026-09-18T16:14:02.852360+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:02.852373+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:02.852459+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852465+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852472+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852479+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852486+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852500+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852507+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852513+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852536+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852563+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852607+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852614+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852635+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852638+00:00", "trade", 5.01, 1.0]
["2026-09-18T16:14:02.852640+00:00", "trade", 5.01, 11.0]
["2026-09-18T16:14:02.852641+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852644+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:14:02.852645+00:00", "trade", 5.01, 18.0]
["2026-09-18T16:14:02.852646+00:00", "trade", 5.01, 1000.0]
["2026-09-18T16:14:02.852650+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852656+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852663+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:02.852783+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852815+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852824+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852849+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852855+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852862+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:02.852922+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:02.852942+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:14:02.852946+00:00", "trade", 5.01, 180.0]
["2026-09-18T16:14:02.852946+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:14:02.852946+00:00", "trade", 5.01, 1000.0]
["2026-09-18T16:14:02.852946+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.852949+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:02.853170+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.853184+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.853398+00:00", "trade", 5.01, 15.0]
["2026-09-18T16:14:02.853422+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.853434+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.853640+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.853742+00:00", "trade", 5.005, 64.0]
["2026-09-18T16:14:02.854289+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.854738+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.855412+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.857067+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.873724+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:14:02.884087+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.906083+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:02.922293+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:14:02.923092+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:03.221495+00:00", "trade", 5.005, 253.0]
["2026-09-18T16:14:03.222073+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:04.676660+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:05.819267+00:00", "trade", 5.011, 5.0]
["2026-09-18T16:14:06.077264+00:00", "trade", 5.005, 51.0]
["2026-09-18T16:14:06.568642+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.310428+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.323886+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:14:07.324123+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:14:07.324132+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:14:07.331494+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.331616+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.331642+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.336808+00:00", "trade", 5.0005, 100.0]
["2026-09-18T16:14:07.341565+00:00", "trade", 5.005, 34.0]
["2026-09-18T16:14:07.341912+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:07.342222+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:09.236395+00:00", "trade", 5.0133, 14.0]
["2026-09-18T16:14:09.741608+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:09.741637+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:10.314468+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:11.240928+00:00", "trade", 5.0133, 9.0]
["2026-09-18T16:14:11.860402+00:00", "trade", 5.0093, 1.0]
["2026-09-18T16:14:13.346768+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346795+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346927+00:00", "trade", 5.01, 800.0]
["2026-09-18T16:14:13.346928+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.346931+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.346947+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346954+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346961+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346967+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346973+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346987+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.346994+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.347000+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:14:13.347032+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347039+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347046+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347053+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347059+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347072+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347079+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347087+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347089+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:14:13.347099+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:14:13.347099+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347104+00:00", "trade", 5.01, 1400.0]
["2026-09-18T16:14:13.347109+00:00", "trade", 5.01, 600.0]
["2026-09-18T16:14:13.347146+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:14:13.347146+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347199+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347207+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347221+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347227+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347233+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347247+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347248+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.347248+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.347251+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.347251+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.347253+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347254+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:14:13.347272+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347280+00:00", "trade", 5.01, 600.0]
["2026-09-18T16:14:13.347283+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:14:13.347283+00:00", "trade", 5.01, 11.0]
["2026-09-18T16:14:13.347283+00:00", "trade", 5.01, 4.0]
["2026-09-18T16:14:13.347283+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347283+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:14:13.347287+00:00", "trade", 5.01, 73.0]
["2026-09-18T16:14:13.347379+00:00", "trade", 5.01, 27.0]
["2026-09-18T16:14:13.347379+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:14:13.347379+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:14:13.347380+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347480+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:14:13.347664+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347714+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347760+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347785+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347821+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347878+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.347934+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.348043+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.348210+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.348241+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.348567+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:14:13.349697+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.350150+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.351697+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.352647+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.354374+00:00", "trade", 5.015, 13.0]
["2026-09-18T16:14:13.361303+00:00", "trade", 5.01, 102.0]
["2026-09-18T16:14:13.362037+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:13.474340+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:14.399038+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:14.891733+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:14.892168+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:16.571282+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:16.779798+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:18.083155+00:00", "trade", 5.0123, 3.0]
["2026-09-18T16:14:18.083513+00:00", "trade", 5.0123, 1.0]
["2026-09-18T16:14:20.478987+00:00", "trade", 5.01, 14.0]
["2026-09-18T16:14:20.527382+00:00", "trade", 5.01, 500.0]
["2026-09-18T16:14:21.895046+00:00", "trade", 5.015, 9.0]
["2026-09-18T16:14:23.474577+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:23.475289+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:23.524187+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:23.833420+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:23.861296+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:24.613948+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:14:24.615240+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:27.326386+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:27.329263+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:27.437729+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:27.438197+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:29.829926+00:00", "trade", 5.0129, 15.0]
["2026-09-18T16:14:32.939761+00:00", "trade", 5.015, 15.0]
["2026-09-18T16:14:33.643747+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:35.203041+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:35.203494+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:35.204471+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:35.204923+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:36.605199+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:36.708405+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:36.885953+00:00", "trade", 5.0131, 34.0]
["2026-09-18T16:14:43.181451+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:43.181926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:43.182373+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:43.476812+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:43.477284+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:43.483367+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:44.466349+00:00", "trade", 5.013, 4.0]
["2026-09-18T16:14:44.547372+00:00", "trade", 5.015, 51.0]
["2026-09-18T16:14:45.833426+00:00", "trade", 5.013, 2.0]
["2026-09-18T16:14:49.901508+00:00", "trade", 5.0195, 1240.0]
["2026-09-18T16:14:49.902218+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:51.125579+00:00", "trade", 5.0134, 9.0]
["2026-09-18T16:14:52.339481+00:00", "trade", 5.0107, 7.0]
["2026-09-18T16:14:52.340199+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:52.340650+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:52.340658+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:52.341104+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:54.875341+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:14:56.742689+00:00", "trade", 5.015, 28.0]
["2026-09-18T16:14:59.449209+00:00", "trade", 5.0195, 150.0]
["2026-09-18T16:14:59.450360+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:59.970095+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:59.970118+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:14:59.970552+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:00.069305+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:15:00.336541+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:00.337376+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:00.659593+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:00.668440+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:01.884905+00:00", "trade", 5.02, 50.0]
["2026-09-18T16:15:02.601095+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:02.601578+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:03.564222+00:00", "trade", 5.0117, 5.0]
["2026-09-18T16:15:04.638349+00:00", "trade", 5.0137, 18.0]
["2026-09-18T16:15:06.718579+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:06.719311+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:06.967975+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:06.968782+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:07.315138+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:07.315777+00:00", "trade", 5.015, 31.0]
["2026-09-18T16:15:07.417419+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:07.857114+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:08.227553+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:08.476256+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:08.695017+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:09.090293+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:09.972628+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:09.973091+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:14.067895+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:14.068349+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:14.068446+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:14.068890+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:14.150177+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:17.088723+00:00", "trade", 5.015, 50.0]
["2026-09-18T16:15:17.942284+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:18.032230+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:15:18.037911+00:00", "trade", 5.015, 25.0]
["2026-09-18T16:15:18.037921+00:00", "trade", 5.015, 5.0]
["2026-09-18T16:15:18.038841+00:00", "trade", 5.015, 70.0]
["2026-09-18T16:15:18.838542+00:00", "trade", 5.0165, 6.0]
["2026-09-18T16:15:22.843038+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:15:22.943628+00:00", "trade", 5.015, 17.0]
["2026-09-18T16:15:23.072482+00:00", "trade", 5.015, 26.0]
["2026-09-18T16:15:23.757029+00:00", "trade", 5.0108, 5.0]
["2026-09-18T16:15:26.846733+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:26.847203+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:27.024465+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:15:29.611539+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:29.612115+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:33.816447+00:00", "trade", 5.015, 309.0]
["2026-09-18T16:15:33.839794+00:00", "trade", 5.014, 2.0]
["2026-09-18T16:15:33.876668+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:15:35.306940+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:35.307399+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:36.092611+00:00", "trade", 5.0101, 166.0]
["2026-09-18T16:15:36.394140+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:37.723587+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:37.723651+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:37.724107+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:37.734274+00:00", "trade", 5.015, 34.0]
["2026-09-18T16:15:38.079016+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:38.192039+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:38.699345+00:00", "trade", 5.0172, 1.0]
["2026-09-18T16:15:39.458584+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:39.855151+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:40.838072+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:15:40.839179+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.498071+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.501412+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.512709+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.595507+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.652921+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.652941+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.652984+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.653393+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.653888+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.653999+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.654436+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.654807+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.672392+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.672468+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.672859+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.686810+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.927337+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.927359+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.927689+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.929049+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.930945+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.930955+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.930976+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.931395+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.931846+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.933203+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.936094+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.936104+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.936127+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.936146+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:42.936593+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.309226+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.524256+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.524615+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.524712+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525075+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525087+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525098+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525112+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525164+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525553+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.525627+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.820739+00:00", "trade", 5.0171, 9.0]
["2026-09-18T16:15:43.822401+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.822847+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.822961+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.822981+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:43.823444+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:44.377124+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:47.606785+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:47.609252+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:49.378935+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:49.578126+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.612534+00:00", "trade", 5.02, 62.0]
["2026-09-18T16:15:50.612613+00:00", "trade", 5.02, 437.0]
["2026-09-18T16:15:50.612921+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.612930+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.613311+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.613524+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:50.614199+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.614668+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:15:50.614687+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:50.614690+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.615112+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.615170+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.615455+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.615570+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.615722+00:00", "trade", 5.02, 64.0]
["2026-09-18T16:15:50.615723+00:00", "trade", 5.02, 26.0]
["2026-09-18T16:15:50.616092+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.617079+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.617815+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:15:50.618503+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.647437+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:15:50.648115+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.655663+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:15:50.924323+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.924526+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.924664+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.924675+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.924797+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.925129+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.927633+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:50.933049+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.041912+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.184597+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.360066+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.360132+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.360382+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.360576+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.442986+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:54.443921+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.414549+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.414919+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.414926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415373+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415385+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415403+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415416+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415435+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.415817+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.737000+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.737472+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.737777+00:00", "trade", 5.02, 15.0]
["2026-09-18T16:15:55.762985+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:15:55.762985+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.762987+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.762988+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.762989+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:15:55.762993+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.762994+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.762994+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.762996+00:00", "trade", 5.02, 60.0]
["2026-09-18T16:15:55.762996+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:15:55.762999+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.763008+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.763013+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:15:55.763108+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763114+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763121+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763127+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763135+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763148+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763154+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763168+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763174+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763187+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763193+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763200+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763207+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763213+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763262+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763276+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763300+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:15:55.763483+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763490+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:15:55.763577+00:00", "trade", 5.02, 74.0]
["2026-09-18T16:15:55.763580+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.763580+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.763581+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:15:55.763582+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.763737+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.763770+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.763983+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764006+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764036+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764051+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764061+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764197+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764506+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.764827+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:55.765257+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:56.675077+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:15:56.770066+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:15:56.770151+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:15:58.858038+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:15:58.858820+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:58.859273+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:59.233928+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:59.234385+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:59.976309+00:00", "trade", 5.0182, 2.0]
["2026-09-18T16:15:59.979389+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:15:59.979849+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:01.299609+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:02.223799+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:02.223830+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:02.224288+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:02.224739+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:03.386191+00:00", "trade", 5.025, 25.0]
["2026-09-18T16:16:03.386907+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:03.387137+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:03.387368+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:03.814035+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:07.383915+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:08.072476+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:08.205445+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:09.862615+00:00", "trade", 5.0164, 88.0]
["2026-09-18T16:16:13.174456+00:00", "trade", 5.028, 2.0]
["2026-09-18T16:16:14.327895+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:14.327952+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:14.328347+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:14.329341+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:14.699347+00:00", "trade", 5.0176, 7.0]
["2026-09-18T16:16:15.148518+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:15.675050+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:15.675512+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:16.227675+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:16.377162+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:18.226183+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:18.958971+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:18.959412+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:18.959867+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:18.971894+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:19.049167+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:19.417108+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:19.775050+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:19.775510+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.618240+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:16:23.618736+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.618743+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.618769+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.619293+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.619303+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:23.624393+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:24.496128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:24.511317+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:24.599190+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:24.603282+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:25.579656+00:00", "trade", 5.0184, 11.0]
["2026-09-18T16:16:25.913432+00:00", "trade", 5.025, 110.0]
["2026-09-18T16:16:26.011079+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:26.639300+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:26.639758+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:29.708799+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:29.709264+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:29.713957+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:31.458687+00:00", "trade", 5.03, 50.0]
["2026-09-18T16:16:32.113377+00:00", "trade", 5.0272, 1.0]
["2026-09-18T16:16:35.054561+00:00", "trade", 5.025, 15.0]
["2026-09-18T16:16:35.671281+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:37.070349+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:16:37.070923+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:37.070944+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:37.071722+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:37.071761+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:37.072939+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:39.453866+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:39.454409+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:39.455484+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:39.721517+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:16:44.100897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:44.101348+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:45.425674+00:00", "trade", 5.025, 307.0]
["2026-09-18T16:16:45.426494+00:00", "trade", 5.025, 12.0]
["2026-09-18T16:16:45.427258+00:00", "trade", 5.025, 12.0]
["2026-09-18T16:16:48.295258+00:00", "trade", 5.025, 196.0]
["2026-09-18T16:16:50.075677+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:50.076118+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:52.700310+00:00", "trade", 5.0216, 8.0]
["2026-09-18T16:16:54.262434+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:54.262877+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:54.262892+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:54.263329+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:54.414995+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:54.523042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:58.438949+00:00", "trade", 5.0194, 5.0]
["2026-09-18T16:16:59.318390+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:16:59.319120+00:00", "trade", 5.0163, 11.0]
["2026-09-18T16:16:59.321569+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:00.529176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:00.529634+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:00.529645+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:00.530083+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:02.985216+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:17:02.985955+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:17:02.986045+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:17:02.986676+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:02.986884+00:00", "trade", 5.025, 50.0]
["2026-09-18T16:17:04.453486+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:04.464430+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:17:04.465245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:04.465697+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:04.932689+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:04.933150+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:04.933161+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:05.651318+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:06.086081+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:06.427817+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:06.756681+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:06.757782+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:06.758245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:07.900073+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:07.900559+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.031563+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.031995+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.032027+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.032480+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.082824+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.354648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:08.578207+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:12.070183+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.064703+00:00", "trade", 5.025, 27.0]
["2026-09-18T16:17:13.156923+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:17:13.334257+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.334718+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.517990+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:17:13.518967+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.519427+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.714542+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.816841+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:13.914709+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:17:14.498907+00:00", "trade", 5.016, 14.0]
["2026-09-18T16:17:15.879950+00:00", "trade", 5.0137, 2.0]
["2026-09-18T16:17:16.531088+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:16.531300+00:00", "trade", 5.025, 73.0]
["2026-09-18T16:17:16.531538+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:16.919291+00:00", "trade", 5.0245, 1.0]
["2026-09-18T16:17:17.796951+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:17.797406+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:17.797664+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:17.916254+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:18.395276+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:18.453692+00:00", "trade", 5.025, 12.0]
["2026-09-18T16:17:18.453767+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:17:18.798156+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:19.054449+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:21.529148+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:22.103418+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:22.104028+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:24.966255+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:24.966689+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:24.966715+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:24.982854+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:27.677519+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:28.281375+00:00", "trade", 5.025, 22.0]
["2026-09-18T16:17:28.281377+00:00", "trade", 5.025, 16.0]
["2026-09-18T16:17:28.330656+00:00", "trade", 5.025, 162.0]
["2026-09-18T16:17:29.465065+00:00", "trade", 5.02, 966.0]
["2026-09-18T16:17:30.240568+00:00", "trade", 5.0233, 3.0]
["2026-09-18T16:17:31.738516+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:17:32.734929+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:32.735382+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:33.356578+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:33.357018+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:33.357041+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:33.357500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:33.680455+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.180205+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.180638+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.181106+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.420925+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.459000+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.660313+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:36.804740+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:49.394536+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:49.396395+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:17:49.396397+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:17:49.397020+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:49.398343+00:00", "trade", 5.025, 108.0]
["2026-09-18T16:17:49.497043+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:17:49.501170+00:00", "trade", 5.0159, 10.0]
["2026-09-18T16:17:49.550020+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:17:54.763983+00:00", "trade", 5.0295, 1.0]
["2026-09-18T16:17:56.066368+00:00", "trade", 5.025, 28.0]
["2026-09-18T16:17:56.066369+00:00", "trade", 5.025, 103.0]
["2026-09-18T16:17:56.066441+00:00", "trade", 5.025, 72.0]
["2026-09-18T16:17:56.067652+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:17:56.067896+00:00", "trade", 5.025, 96.0]
["2026-09-18T16:17:59.044264+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:59.051778+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:59.065035+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:59.225233+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:17:59.874412+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:04.078477+00:00", "trade", 5.0228, 9.0]
["2026-09-18T16:18:04.149620+00:00", "trade", 5.0145, 100.0]
["2026-09-18T16:18:05.419821+00:00", "trade", 5.0159, 41.0]
["2026-09-18T16:18:08.117332+00:00", "trade", 5.0277, 79.0]
["2026-09-18T16:18:12.027121+00:00", "trade", 5.025, 30.0]
["2026-09-18T16:18:12.034786+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:18:12.034787+00:00", "trade", 5.025, 53.0]
["2026-09-18T16:18:13.633832+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:14.649249+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:14.649437+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:18:15.796080+00:00", "trade", 5.0286, 22.0]
["2026-09-18T16:18:15.796439+00:00", "trade", 5.0286, 1.0]
["2026-09-18T16:18:18.180128+00:00", "trade", 5.0228, 4.0]
["2026-09-18T16:18:18.523813+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:18.529214+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:19.368608+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:19.807038+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:18:21.007988+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:21.208231+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:21.629720+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:21.842237+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:21.896083+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:22.002469+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:23.203359+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:23.583941+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:23.786149+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:24.298459+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:24.329009+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:24.559885+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:25.196587+00:00", "trade", 5.025, 25.0]
["2026-09-18T16:18:26.123829+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:26.178532+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:18:26.180626+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:18:26.438574+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:26.500110+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:27.018767+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:27.032280+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:27.366423+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:27.384706+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:27.541402+00:00", "trade", 5.0295, 50.0]
["2026-09-18T16:18:27.999119+00:00", "trade", 5.0157, 13.0]
["2026-09-18T16:18:28.503811+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:28.660540+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:30.799256+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:30.812634+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:31.113810+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:31.407686+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:32.058719+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:32.376612+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:32.579852+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:32.869176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:33.281876+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:33.373640+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:18:33.899759+00:00", "trade", 5.0147, 2.0]
["2026-09-18T16:18:38.000128+00:00", "trade", 5.0249, 94.0]
["2026-09-18T16:18:44.835506+00:00", "trade", 5.0295, 3.0]
["2026-09-18T16:18:46.647052+00:00", "trade", 5.0295, 2.0]
["2026-09-18T16:18:57.280213+00:00", "trade", 5.0147, 111.0]
["2026-09-18T16:18:58.820189+00:00", "trade", 5.0139, 1.0]
["2026-09-18T16:19:02.978357+00:00", "trade", 5.02, 15.0]
["2026-09-18T16:19:04.028791+00:00", "trade", 5.0277, 1.0]
["2026-09-18T16:19:05.362060+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:19:05.533652+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:19:08.195383+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:08.201693+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:12.299022+00:00", "trade", 5.0252, 2.0]
["2026-09-18T16:19:15.401013+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:15.401090+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:15.401564+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:15.404078+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:15.404545+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:15.404997+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:16.275734+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:16.307142+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:16.307206+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:16.436364+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:20.666311+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:20.666769+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:20.666892+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:20.667062+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:22.403114+00:00", "trade", 5.021, 10.0]
["2026-09-18T16:19:22.404105+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:22.404149+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:22.530528+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.029485+00:00", "trade", 5.0147, 21.0]
["2026-09-18T16:19:24.370539+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.371013+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.371792+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.573234+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.777521+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.777975+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:24.792451+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:25.971845+00:00", "trade", 5.0283, 4.0]
["2026-09-18T16:19:25.972199+00:00", "trade", 5.0283, 1.0]
["2026-09-18T16:19:25.972657+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:25.973128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:27.405115+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:19:27.845945+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:29.841700+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:29.886003+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:29.886016+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:29.886456+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:31.726192+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:32.836947+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:19:34.227943+00:00", "trade", 5.0149, 10.0]
["2026-09-18T16:19:36.641889+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:36.852287+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:37.936987+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.010938+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.011464+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.057540+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.058056+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.080222+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:38.901487+00:00", "trade", 5.02, 14.0]
["2026-09-18T16:19:39.746305+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:39.746403+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:39.746757+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:40.200666+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:40.330932+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.625020+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:19:43.625838+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.626295+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.626814+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.628303+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.670865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.671365+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:43.738817+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.526149+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.526184+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.526195+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.571257+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.784864+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.859353+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:44.923604+00:00", "trade", 5.02, 6.0]
["2026-09-18T16:19:44.938659+00:00", "trade", 5.02, 9.0]
["2026-09-18T16:19:46.419732+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:46.788813+00:00", "trade", 5.0295, 250.0]
["2026-09-18T16:19:46.789605+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:46.983596+00:00", "trade", 5.0212, 9.0]
["2026-09-18T16:19:47.210453+00:00", "trade", 5.0151, 50.0]
["2026-09-18T16:19:47.757081+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:47.757540+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:48.011261+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.008157+00:00", "trade", 5.02, 14.0]
["2026-09-18T16:19:50.010025+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:19:50.486924+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.487463+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.487952+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.491822+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.492767+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.776377+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:50.776836+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:52.168084+00:00", "trade", 5.0152, 11.0]
["2026-09-18T16:19:54.049876+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:54.050331+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:57.253611+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:19:58.073170+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:19:58.073601+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:00.339634+00:00", "trade", 5.0248, 1.0]
["2026-09-18T16:20:03.700568+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:03.701299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:03.803586+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:04.560814+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:20:05.012235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:05.047665+00:00", "trade", 5.025, 19.0]
["2026-09-18T16:20:05.118042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:05.333596+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:06.591245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:06.601562+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:06.705428+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:06.889341+00:00", "trade", 5.0238, 100.0]
["2026-09-18T16:20:07.315959+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:07.563690+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:07.830296+00:00", "trade", 5.0216, 11.0]
["2026-09-18T16:20:07.949430+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:08.126137+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:09.599545+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:09.706353+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:10.123225+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:11.034671+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:11.037157+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:20:11.037512+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:11.089520+00:00", "trade", 5.025, 28.0]
["2026-09-18T16:20:11.102262+00:00", "trade", 5.025, 11.0]
["2026-09-18T16:20:12.039638+00:00", "trade", 5.025, 39.0]
["2026-09-18T16:20:12.485707+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:12.493319+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:12.582990+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:20:12.813604+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:12.835911+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:13.913119+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:13.923388+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:13.923855+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:13.975854+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:15.891369+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.135830+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.266796+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.295608+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.438130+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.438596+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:16.756388+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:18.226500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:18.226962+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:19.239850+00:00", "trade", 5.0158, 100.0]
["2026-09-18T16:20:19.240927+00:00", "trade", 5.0158, 35.0]
["2026-09-18T16:20:21.572645+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:22.054704+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:20:22.200089+00:00", "trade", 5.0219, 11.0]
["2026-09-18T16:20:23.384509+00:00", "trade", 5.0213, 37.0]
["2026-09-18T16:20:23.856486+00:00", "trade", 5.0245, 60.0]
["2026-09-18T16:20:24.899819+00:00", "trade", 5.0246, 5.0]
["2026-09-18T16:20:26.580014+00:00", "trade", 5.0158, 11.0]
["2026-09-18T16:20:29.058479+00:00", "trade", 5.025, 9.0]
["2026-09-18T16:20:32.690227+00:00", "trade", 5.025, 25.0]
["2026-09-18T16:20:32.691237+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:20:34.139876+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:34.140337+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:34.140400+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:34.142876+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:34.315932+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:35.504273+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:35.504784+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:35.619831+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:20:36.099769+00:00", "trade", 5.0226, 10.0]
["2026-09-18T16:20:37.820227+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:20:37.820228+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820229+00:00", "trade", 5.02, 99.0]
["2026-09-18T16:20:37.820231+00:00", "trade", 5.02, 132.0]
["2026-09-18T16:20:37.820235+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:20:37.820235+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820239+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820239+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820242+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:20:37.820243+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:20:37.820337+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:20:37.820337+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820338+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:20:37.820342+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820352+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820364+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820371+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820377+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820378+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:20:37.820383+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820385+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820386+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820398+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820405+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820412+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820414+00:00", "trade", 5.02, 33.0]
["2026-09-18T16:20:37.820423+00:00", "trade", 5.02, 1000.0]
["2026-09-18T16:20:37.820427+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820434+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:20:37.820434+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820444+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820524+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820559+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:20:37.820566+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820576+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820583+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820590+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820606+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820620+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820627+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820641+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820654+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820661+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820665+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820667+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820670+00:00", "trade", 5.02, 132.0]
["2026-09-18T16:20:37.820680+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820686+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820693+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:20:37.820699+00:00", "trade", 5.02, 33.0]
["2026-09-18T16:20:37.820702+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:20:37.820702+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820702+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:20:37.820702+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820705+00:00", "trade", 5.02, 600.0]
["2026-09-18T16:20:37.820706+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820712+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820718+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820771+00:00", "trade", 5.015, 60.0]
["2026-09-18T16:20:37.820781+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:20:37.820828+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820848+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820963+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.820997+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821038+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821044+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821053+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821073+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821100+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821107+00:00", "trade", 5.01, 110.0]
["2026-09-18T16:20:37.821176+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821245+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821266+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821281+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821291+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821384+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821420+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.821944+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.822461+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.823053+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.824128+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.837047+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.837436+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.847896+00:00", "trade", 5.015, 40.0]
["2026-09-18T16:20:37.848571+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:37.912232+00:00", "trade", 5.015, 109.0]
["2026-09-18T16:20:38.000550+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:38.704925+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:20:38.705396+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:40.962987+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:47.099293+00:00", "trade", 5.0203, 1.0]
["2026-09-18T16:20:47.413448+00:00", "trade", 5.015, 300.0]
["2026-09-18T16:20:47.418028+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:20:47.418790+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:47.854303+00:00", "trade", 5.0133, 1.0]
["2026-09-18T16:20:47.855725+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:48.334925+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:48.335664+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:48.614345+00:00", "trade", 5.015, 24.0]
["2026-09-18T16:20:48.616707+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:49.026021+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:49.120746+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:49.121488+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:49.472329+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:20:50.211534+00:00", "trade", 5.0215, 11.0]
["2026-09-18T16:20:51.370902+00:00", "trade", 5.015, 40.0]
["2026-09-18T16:20:51.615675+00:00", "trade", 5.015, 6.0]
["2026-09-18T16:21:01.619082+00:00", "trade", 5.0163, 300.0]
["2026-09-18T16:21:02.638419+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:21:02.638777+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:21:03.222129+00:00", "trade", 5.0218, 10.0]
["2026-09-18T16:21:04.452962+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:05.014835+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:07.926279+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:21:16.581935+00:00", "trade", 5.015, 50.0]
["2026-09-18T16:21:17.236968+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:21:18.321374+00:00", "trade", 5.0217, 11.0]
["2026-09-18T16:21:21.370908+00:00", "trade", 5.015, 40.0]
["2026-09-18T16:21:22.967436+00:00", "trade", 5.015, 49.0]
["2026-09-18T16:21:25.832139+00:00", "trade", 5.0178, 7500.0]
["2026-09-18T16:21:29.671609+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:21:29.671715+00:00", "trade", 5.015, 1.0]
["2026-09-18T16:21:30.857092+00:00", "trade", 5.02, 18.0]
["2026-09-18T16:21:31.969836+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:21:38.685653+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:21:39.506113+00:00", "trade", 5.0175, 92.0]
["2026-09-18T16:21:40.299171+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:21:44.427646+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:21:44.610065+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:21:45.932302+00:00", "trade", 5.0199, 8.0]
["2026-09-18T16:21:48.106032+00:00", "trade", 5.0199, 3.0]
["2026-09-18T16:21:51.370816+00:00", "trade", 5.015, 37.0]
["2026-09-18T16:21:53.440478+00:00", "trade", 5.0198, 51.0]
["2026-09-18T16:21:53.441564+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:53.548222+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:56.795889+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:56.796004+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:57.802194+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:57.802307+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:21:59.162921+00:00", "trade", 5.0164, 100.0]
["2026-09-18T16:21:59.679501+00:00", "trade", 5.0177, 1.0]
["2026-09-18T16:22:03.053317+00:00", "trade", 5.015, 25.0]
["2026-09-18T16:22:03.053729+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:05.298767+00:00", "trade", 5.0176, 1.0]
["2026-09-18T16:22:09.062181+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:09.062631+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:10.770937+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:11.254067+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:22:11.460493+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:11.460957+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:11.461410+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:11.748575+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:12.435308+00:00", "trade", 5.0193, 499.0]
["2026-09-18T16:22:12.436011+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:17.033965+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:17.685233+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:19.273320+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:22:19.273725+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:19.273791+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:19.273802+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:19.274246+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:21.370625+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:21.370773+00:00", "trade", 5.015, 36.0]
["2026-09-18T16:22:21.548746+00:00", "trade", 5.015, 16.0]
["2026-09-18T16:22:23.972673+00:00", "trade", 5.0194, 2.0]
["2026-09-18T16:22:24.182473+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:22:25.149452+00:00", "trade", 5.0164, 100.0]
["2026-09-18T16:22:26.306505+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:26.307059+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:26.307114+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:26.307515+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:26.960971+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:28.001277+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:28.960265+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:22:30.103183+00:00", "trade", 5.0164, 12.0]
["2026-09-18T16:22:31.041288+00:00", "trade", 5.02, 40.0]
["2026-09-18T16:22:31.041784+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:31.042235+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:31.042678+00:00", "trade", 5.015, 42.0]
["2026-09-18T16:22:31.214893+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:33.354347+00:00", "trade", 5.015, 678.0]
["2026-09-18T16:22:33.355992+00:00", "trade", 5.015, 105.0]
["2026-09-18T16:22:37.048537+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:22:42.307216+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:22:47.019495+00:00", "trade", 5.015, 250.0]
["2026-09-18T16:22:50.833343+00:00", "trade", 5.0195, 100.0]
["2026-09-18T16:22:50.920571+00:00", "trade", 5.015, 379.0]
["2026-09-18T16:22:51.370928+00:00", "trade", 5.015, 35.0]
["2026-09-18T16:22:55.191206+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:22:58.796622+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:00.246248+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:00.421883+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:00.422343+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:00.474566+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:01.615006+00:00", "trade", 5.0197, 406.0]
["2026-09-18T16:23:02.589299+00:00", "trade", 5.0187, 2.0]
["2026-09-18T16:23:08.138723+00:00", "trade", 5.0164, 100.0]
["2026-09-18T16:23:09.213517+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:23:10.291544+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:23:10.690760+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:14.798557+00:00", "trade", 5.0159, 1.0]
["2026-09-18T16:23:15.425337+00:00", "trade", 5.015, 31.0]
["2026-09-18T16:23:18.188402+00:00", "trade", 5.02, 19.0]
["2026-09-18T16:23:18.249497+00:00", "trade", 5.0199, 10.0]
["2026-09-18T16:23:20.143821+00:00", "trade", 5.015, 17.0]
["2026-09-18T16:23:20.263767+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.265604+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.271832+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.278380+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.636745+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.681269+00:00", "trade", 5.015, 125.0]
["2026-09-18T16:23:20.682101+00:00", "trade", 5.015, 125.0]
["2026-09-18T16:23:20.682316+00:00", "trade", 5.015, 125.0]
["2026-09-18T16:23:20.682576+00:00", "trade", 5.015, 125.0]
["2026-09-18T16:23:20.683940+00:00", "trade", 5.015, 38.0]
["2026-09-18T16:23:20.684381+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:20.684388+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:21.370840+00:00", "trade", 5.015, 34.0]
["2026-09-18T16:23:22.014596+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:22.015080+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.474720+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.476134+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.476153+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.478445+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.561504+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.706615+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:23.707075+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:25.179303+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:25.180400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:25.181367+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:25.182598+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:25.201209+00:00", "trade", 5.015, 58.0]
["2026-09-18T16:23:25.201271+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:25.220701+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:25.308263+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:26.992399+00:00", "trade", 5.015, 43.0]
["2026-09-18T16:23:27.519698+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.519924+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.519982+00:00", "trade", 5.015, 181.0]
["2026-09-18T16:23:27.520143+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.521577+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.588224+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.588626+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.589164+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:27.654960+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:23:28.013238+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:23:28.224027+00:00", "trade", 5.01, 500.0]
["2026-09-18T16:23:28.224028+00:00", "trade", 5.01, 49.0]
["2026-09-18T16:23:28.224029+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224030+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224099+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224105+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224113+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224119+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224272+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224287+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224294+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224310+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224312+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:23:28.224315+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224317+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224317+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:23:28.224321+00:00", "trade", 5.01, 21.0]
["2026-09-18T16:23:28.224340+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224441+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:23:28.224451+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224459+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224466+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224472+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224481+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224488+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224501+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224521+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224528+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224541+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224547+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224567+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224573+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224601+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224609+00:00", "trade", 5.01, 160.0]
["2026-09-18T16:23:28.224612+00:00", "trade", 5.01, 15.0]
["2026-09-18T16:23:28.224612+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224612+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:23:28.224614+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:23:28.224615+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:23:28.224619+00:00", "trade", 5.01, 11.0]
["2026-09-18T16:23:28.224706+00:00", "trade", 5.01, 196.0]
["2026-09-18T16:23:28.224716+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.224772+00:00", "trade", 5.01, 47.0]
["2026-09-18T16:23:28.224777+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.224791+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.224825+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.224882+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.224935+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225044+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:23:28.225096+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225267+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225293+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225295+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225315+00:00", "trade", 5.01, 7.0]
["2026-09-18T16:23:28.225339+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225379+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:23:28.225469+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.225805+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.226084+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.226769+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.261929+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:28.538992+00:00", "trade", 5.005, 102.0]
["2026-09-18T16:23:28.860957+00:00", "trade", 5.005, 200.0]
["2026-09-18T16:23:28.886565+00:00", "trade", 5.0095, 58.0]
["2026-09-18T16:23:29.024618+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:23:29.610699+00:00", "trade", 5.0095, 751.0]
["2026-09-18T16:23:29.611474+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.611492+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.611520+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.611970+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.612315+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.612450+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:29.754649+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:39.958293+00:00", "trade", 5.017, 2.0]
["2026-09-18T16:23:40.814604+00:00", "trade", 5.0075, 100.0]
["2026-09-18T16:23:42.017385+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:42.017845+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:42.024928+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:43.292365+00:00", "trade", 5.005, 50.0]
["2026-09-18T16:23:46.275842+00:00", "trade", 5.0158, 67.0]
["2026-09-18T16:23:46.827882+00:00", "trade", 5.0005, 100.0]
["2026-09-18T16:23:49.770584+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:49.771127+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:52.758995+00:00", "trade", 5.005, 10.0]
["2026-09-18T16:23:52.763380+00:00", "trade", 5.005, 3.0]
["2026-09-18T16:23:52.764442+00:00", "trade", 5.005, 33.0]
["2026-09-18T16:23:54.782343+00:00", "trade", 5.005, 200.0]
["2026-09-18T16:23:55.181559+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:55.181631+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:55.182020+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:55.219289+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:55.219572+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:56.803189+00:00", "trade", 5.0076, 1.0]
["2026-09-18T16:23:56.804880+00:00", "trade", 5.005, 108.0]
["2026-09-18T16:23:56.806258+00:00", "trade", 5.0, 98.0]
["2026-09-18T16:23:56.807228+00:00", "trade", 5.0, 3.0]
["2026-09-18T16:23:56.807239+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:56.808392+00:00", "trade", 5.0, 7.0]
["2026-09-18T16:23:57.081644+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:57.794735+00:00", "trade", 5.0166, 97.0]
["2026-09-18T16:23:57.842992+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:23:58.164756+00:00", "trade", 5.0095, 10.0]
["2026-09-18T16:23:58.370791+00:00", "trade", 5.005, 25.0]
["2026-09-18T16:23:58.738477+00:00", "trade", 5.005, 25.0]
["2026-09-18T16:23:58.783935+00:00", "trade", 5.005, 50.0]
["2026-09-18T16:23:58.784297+00:00", "trade", 5.005, 5.0]
["2026-09-18T16:23:59.179814+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:00.072314+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:00.072773+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:02.600598+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:02.601057+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:03.872907+00:00", "trade", 5.005, 10.0]
["2026-09-18T16:24:03.873702+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:03.874176+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:03.878428+00:00", "trade", 5.0, 24.0]
["2026-09-18T16:24:03.886641+00:00", "trade", 5.0, 11.0]
["2026-09-18T16:24:04.095069+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:04.164694+00:00", "trade", 5.005, 12.0]
["2026-09-18T16:24:04.165074+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:05.879198+00:00", "trade", 5.0163, 53.0]
["2026-09-18T16:24:06.424435+00:00", "trade", 5.0014, 800.0]
["2026-09-18T16:24:09.241614+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:09.242068+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.967613+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.967722+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.968071+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973353+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973355+00:00", "trade", 5.0, 7.0]
["2026-09-18T16:24:10.973356+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:24:10.973356+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973357+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973358+00:00", "trade", 5.0, 90.0]
["2026-09-18T16:24:10.973359+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973361+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973362+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973362+00:00", "trade", 5.0, 378.0]
["2026-09-18T16:24:10.973363+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973364+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973367+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973370+00:00", "trade", 5.0, 2000.0]
["2026-09-18T16:24:10.973370+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973371+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.973373+00:00", "trade", 5.0, 17.0]
["2026-09-18T16:24:10.973379+00:00", "trade", 5.0, 900.0]
["2026-09-18T16:24:10.973379+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973379+00:00", "trade", 5.0, 1500.0]
["2026-09-18T16:24:10.973380+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973383+00:00", "trade", 5.0, 122.0]
["2026-09-18T16:24:10.973385+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973385+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973387+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:24:10.973389+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973389+00:00", "trade", 5.0, 30.0]
["2026-09-18T16:24:10.973389+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973390+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:24:10.973391+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:24:10.973392+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973394+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.973394+00:00", "trade", 5.0, 25.0]
["2026-09-18T16:24:10.973396+00:00", "trade", 5.0, 15.0]
["2026-09-18T16:24:10.973397+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973397+00:00", "trade", 5.0, 108.0]
["2026-09-18T16:24:10.973397+00:00", "trade", 5.0, 120.0]
["2026-09-18T16:24:10.973398+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973398+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973402+00:00", "trade", 5.0, 28.0]
["2026-09-18T16:24:10.973402+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:24:10.973403+00:00", "trade", 5.0, 12.0]
["2026-09-18T16:24:10.973406+00:00", "trade", 5.0, 12.0]
["2026-09-18T16:24:10.973406+00:00", "trade", 5.0, 96.0]
["2026-09-18T16:24:10.973407+00:00", "trade", 5.0, 150.0]
["2026-09-18T16:24:10.973410+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973413+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973415+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973415+00:00", "trade", 5.0, 26.0]
["2026-09-18T16:24:10.973417+00:00", "trade", 5.0, 49.0]
["2026-09-18T16:24:10.973419+00:00", "trade", 5.0, 48.0]
["2026-09-18T16:24:10.973423+00:00", "trade", 5.0, 3.0]
["2026-09-18T16:24:10.973423+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973424+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973426+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973430+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973668+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973674+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973680+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973682+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973691+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973692+00:00", "trade", 5.0, 30.0]
["2026-09-18T16:24:10.973692+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973692+00:00", "trade", 5.0, 1100.0]
["2026-09-18T16:24:10.973692+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.973695+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973699+00:00", "trade", 5.0, 248.0]
["2026-09-18T16:24:10.973699+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973699+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973700+00:00", "trade", 5.0, 500.0]
["2026-09-18T16:24:10.973700+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973707+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973707+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973709+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973714+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973715+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973719+00:00", "trade", 5.0, 738.0]
["2026-09-18T16:24:10.973721+00:00", "trade", 5.0, 101.0]
["2026-09-18T16:24:10.973722+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973727+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973732+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973733+00:00", "trade", 5.0, 1000.0]
["2026-09-18T16:24:10.973735+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973738+00:00", "trade", 5.0, 30.0]
["2026-09-18T16:24:10.973738+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.973743+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.973745+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:24:10.973751+00:00", "trade", 5.0, 4.0]
["2026-09-18T16:24:10.973755+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.973756+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973761+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973770+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973770+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.973781+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973787+00:00", "trade", 5.0, 30.0]
["2026-09-18T16:24:10.973789+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973795+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973801+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.973802+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.973808+00:00", "trade", 5.0, 300.0]
["2026-09-18T16:24:10.973815+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973816+00:00", "trade", 5.0, 360.0]
["2026-09-18T16:24:10.973820+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.973846+00:00", "trade", 5.0, 1000.0]
["2026-09-18T16:24:10.973847+00:00", "trade", 5.0, 21.0]
["2026-09-18T16:24:10.973889+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.973889+00:00", "trade", 5.0, 25.0]
["2026-09-18T16:24:10.973913+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:24:10.973966+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.973967+00:00", "trade", 5.0, 2000.0]
["2026-09-18T16:24:10.974016+00:00", "trade", 5.0, 90.0]
["2026-09-18T16:24:10.974018+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.974018+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.974018+00:00", "trade", 5.0, 700.0]
["2026-09-18T16:24:10.974022+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.974023+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.974025+00:00", "trade", 5.0, 3.0]
["2026-09-18T16:24:10.974026+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.974026+00:00", "trade", 5.0, 500.0]
["2026-09-18T16:24:10.974029+00:00", "trade", 5.0, 5.0]
["2026-09-18T16:24:10.974032+00:00", "trade", 5.0, 20.0]
["2026-09-18T16:24:10.974037+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.974037+00:00", "trade", 5.0, 50.0]
["2026-09-18T16:24:10.974037+00:00", "trade", 5.0, 24.0]
["2026-09-18T16:24:10.974039+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.974041+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:10.974045+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.974045+00:00", "trade", 5.0, 10.0]
["2026-09-18T16:24:10.974045+00:00", "trade", 5.0, 120.0]
["2026-09-18T16:24:10.974047+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:10.974053+00:00", "trade", 5.0, 500.0]
["2026-09-18T16:24:10.974055+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.974055+00:00", "trade", 5.0, 67.0]
["2026-09-18T16:24:10.974055+00:00", "trade", 5.0, 215.0]
["2026-09-18T16:24:10.974056+00:00", "trade", 5.0, 60.0]
["2026-09-18T16:24:10.974078+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.974078+00:00", "quote", 4.99, 5.01]
["2026-09-18T16:24:10.974124+00:00", "quote", 4.99, 5.01]
["2026-09-18T16:24:10.974141+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974159+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974161+00:00", "trade", 5.0, 1.0]
["2026-09-18T16:24:10.974231+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974231+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974245+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974343+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974447+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974513+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974534+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974610+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.974679+00:00", "trade", 5.0, 12.0]
["2026-09-18T16:24:10.974684+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.975067+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:10.976231+00:00", "trade", 5.0, 75.0]
["2026-09-18T16:24:10.979566+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.979974+00:00", "trade", 5.0, 600.0]
["2026-09-18T16:24:10.980308+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:10.980755+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:11.050291+00:00", "trade", 4.995, 365.0]
["2026-09-18T16:24:11.127551+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.153094+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.224942+00:00", "trade", 4.995, 100.0]
["2026-09-18T16:24:11.227686+00:00", "trade", 4.995, 100.0]
["2026-09-18T16:24:11.279410+00:00", "trade", 4.995, 100.0]
["2026-09-18T16:24:11.326250+00:00", "trade", 4.9984, 100.0]
["2026-09-18T16:24:11.327109+00:00", "trade", 4.995, 100.0]
["2026-09-18T16:24:11.330693+00:00", "trade", 4.9995, 32.0]
["2026-09-18T16:24:11.341965+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:11.345623+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.346010+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.349361+00:00", "trade", 4.9989, 716.0]
["2026-09-18T16:24:11.386456+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.631283+00:00", "trade", 4.9988, 300.0]
["2026-09-18T16:24:11.639345+00:00", "trade", 5.0, 200.0]
["2026-09-18T16:24:11.639346+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.639354+00:00", "trade", 5.0, 75.0]
["2026-09-18T16:24:11.639355+00:00", "trade", 5.0, 96.0]
["2026-09-18T16:24:11.639356+00:00", "trade", 5.0, 36.0]
["2026-09-18T16:24:11.639357+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:11.639391+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:11.639391+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:11.639455+00:00", "trade", 5.0, 7.0]
["2026-09-18T16:24:11.639459+00:00", "trade", 5.0, 25.0]
["2026-09-18T16:24:11.639495+00:00", "trade", 5.0, 76.0]
["2026-09-18T16:24:11.639560+00:00", "quote", 4.99, 5.0]
["2026-09-18T16:24:11.639684+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639699+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639705+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639712+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639712+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639719+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639725+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639748+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639762+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639767+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639769+00:00", "trade", 5.0, 40.0]
["2026-09-18T16:24:11.639769+00:00", "quote", 5.0, 5.0]
["2026-09-18T16:24:11.639774+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:24:11.639775+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639776+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639783+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639791+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639830+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639849+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639876+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639896+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639906+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.639913+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640011+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640156+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640178+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640193+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640205+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640233+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640278+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640291+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640353+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640408+00:00", "trade", 4.9997, 20.0]
["2026-09-18T16:24:11.640654+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640667+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640674+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.640685+00:00", "trade", 5.0, 14.0]
["2026-09-18T16:24:11.640715+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.641041+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.641052+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.641314+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.641911+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.644188+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.646700+00:00", "trade", 5.0, 300.0]
["2026-09-18T16:24:11.647954+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.691150+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:11.769895+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:12.385417+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:13.014823+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:13.140514+00:00", "trade", 5.01, 8.0]
["2026-09-18T16:24:13.140957+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:13.383161+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:14.796637+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:16.134806+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:24:16.598640+00:00", "trade", 5.0019, 11.0]
["2026-09-18T16:24:16.971437+00:00", "trade", 5.0077, 2.0]
["2026-09-18T16:24:17.598431+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.598884+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.598994+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.600668+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.630892+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.630903+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.631386+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.664597+00:00", "trade", 5.005, 427.0]
["2026-09-18T16:24:17.665388+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:17.665850+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:21.136002+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:21.597838+00:00", "trade", 5.0076, 2.0]
["2026-09-18T16:24:21.597855+00:00", "trade", 5.0076, 1.0]
["2026-09-18T16:24:22.428485+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:22.923266+00:00", "trade", 5.0077, 17.0]
["2026-09-18T16:24:24.073866+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:24.386018+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:24.386505+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:25.414968+00:00", "trade", 5.005, 4.0]
["2026-09-18T16:24:25.416037+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:25.416196+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:25.416262+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:25.797863+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:29.577847+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:29.578304+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:29.723899+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.046890+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.147399+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.336176+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.336218+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.436908+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.437365+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.650295+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:30.887499+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:31.199388+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:31.291645+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:31.456557+00:00", "trade", 5.0002, 91.0]
["2026-09-18T16:24:31.457370+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:33.178837+00:00", "trade", 5.0099, 19.0]
["2026-09-18T16:24:35.856715+00:00", "trade", 5.0082, 20.0]
["2026-09-18T16:24:35.858471+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:36.160149+00:00", "trade", 5.0073, 9.0]
["2026-09-18T16:24:37.589732+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:39.123488+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:39.123948+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:39.168754+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:39.730771+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:40.582016+00:00", "trade", 5.0099, 196.0]
["2026-09-18T16:24:40.603686+00:00", "trade", 5.0099, 1.0]
["2026-09-18T16:24:40.708706+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:40.894105+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:24:40.894725+00:00", "trade", 5.0047, 20.0]
["2026-09-18T16:24:40.983395+00:00", "trade", 5.0002, 13.0]
["2026-09-18T16:24:41.123124+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:41.123620+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:41.124084+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:41.551574+00:00", "trade", 5.0067, 1.0]
["2026-09-18T16:24:41.642400+00:00", "trade", 5.0047, 6.0]
["2026-09-18T16:24:42.027980+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:42.028077+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:43.181130+00:00", "trade", 5.0063, 5.0]
["2026-09-18T16:24:44.824192+00:00", "trade", 5.005, 18.0]
["2026-09-18T16:24:45.227811+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:47.513248+00:00", "trade", 5.0076, 19.0]
["2026-09-18T16:24:47.516377+00:00", "trade", 5.005, 37.0]
["2026-09-18T16:24:48.657144+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:48.657624+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:49.208053+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:49.208493+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:49.615511+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:49.615869+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:50.033253+00:00", "trade", 5.005, 150.0]
["2026-09-18T16:24:50.033389+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:24:50.033838+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:50.034224+00:00", "trade", 5.005, 50.0]
["2026-09-18T16:24:50.474784+00:00", "trade", 5.0099, 1.0]
["2026-09-18T16:24:50.832390+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:50.843097+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:51.184708+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:51.342059+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:52.065640+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:52.590418+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:53.196769+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:53.223008+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:53.327149+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:54.258562+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:54.301642+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:54.302117+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:58.674295+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:24:58.776413+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:00.061310+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:00.856783+00:00", "trade", 5.0076, 2.0]
["2026-09-18T16:25:00.857592+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:02.457959+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:25:02.458060+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:25:07.338499+00:00", "trade", 5.005, 10.0]
["2026-09-18T16:25:08.340753+00:00", "trade", 5.0075, 11.0]
["2026-09-18T16:25:10.206884+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:10.207002+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:10.207420+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:10.207474+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:10.620987+00:00", "trade", 5.0, 9.0]
["2026-09-18T16:25:10.896401+00:00", "trade", 5.0051, 7.0]
["2026-09-18T16:25:10.985446+00:00", "trade", 5.0051, 1.0]
["2026-09-18T16:25:11.186458+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:11.380873+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:11.380892+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:11.380901+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:11.503489+00:00", "trade", 5.005, 100.0]
["2026-09-18T16:25:11.644396+00:00", "trade", 5.0051, 3.0]
["2026-09-18T16:25:12.818944+00:00", "trade", 5.0059, 12.0]
["2026-09-18T16:25:13.182401+00:00", "trade", 5.0051, 3.0]
["2026-09-18T16:25:14.217940+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:16.404350+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:16.404974+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:16.415657+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:16.773712+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.063638+00:00", "trade", 5.005, 156.0]
["2026-09-18T16:25:17.527304+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:25:17.527589+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:25:17.527744+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.527817+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.527837+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.527897+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.527978+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.527992+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528014+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528057+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528212+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528263+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528290+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528296+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528318+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528356+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.528665+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.537655+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.589708+00:00", "trade", 5.0, 9.0]
["2026-09-18T16:25:17.590224+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.590505+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.590648+00:00", "trade", 5.0, 2.0]
["2026-09-18T16:25:17.591233+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:17.747478+00:00", "trade", 5.005, 65.0]
["2026-09-18T16:25:17.748578+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.099104+00:00", "trade", 5.0096, 21.0]
["2026-09-18T16:25:18.099813+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.100267+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.140881+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.242171+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.242613+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:18.470699+00:00", "trade", 5.005, 1.0]
["2026-09-18T16:25:19.572611+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:20.796160+00:00", "trade", 5.0001, 12.0]
["2026-09-18T16:25:22.439089+00:00", "trade", 5.01, 1.0]
["2026-09-18T16:25:27.381641+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:27.416251+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:27.738280+00:00", "trade", 5.0, 32.0]
["2026-09-18T16:25:27.738983+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:27.893861+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:29.402445+00:00", "trade", 5.0073, 10.0]
["2026-09-18T16:25:31.533424+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.533426+00:00", "trade", 5.0, 100.0]
["2026-09-18T16:25:31.533893+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.533972+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.533980+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.534382+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.534858+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.534923+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:31.912401+00:00", "trade", 5.0028, 14.0]
["2026-09-18T16:25:32.062680+00:00", "trade", 5.005, 5.0]
["2026-09-18T16:25:32.482959+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:32.483953+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:32.485527+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:32.488126+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:32.498003+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:32.656395+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:36.535142+00:00", "trade", 5.0073, 32.0]
["2026-09-18T16:25:37.828956+00:00", "trade", 5.0072, 29.0]
["2026-09-18T16:25:37.837120+00:00", "trade", 5.0072, 2.0]
["2026-09-18T16:25:40.114584+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:40.898399+00:00", "trade", 5.0031, 13.0]
["2026-09-18T16:25:40.987394+00:00", "trade", 5.0031, 2.0]
["2026-09-18T16:25:41.646394+00:00", "trade", 5.0028, 3.0]
["2026-09-18T16:25:42.323887+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.433442+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.582678+00:00", "trade", 5.005, 6.0]
["2026-09-18T16:25:42.583124+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.586714+00:00", "trade", 5.005, 250.0]
["2026-09-18T16:25:42.587451+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.601219+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.709688+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.710428+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.713005+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.719248+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:42.765763+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:43.184401+00:00", "trade", 5.0034, 5.0]
["2026-09-18T16:25:43.200539+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:43.917093+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.743534+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.743993+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.854003+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.854480+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.855752+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.856497+00:00", "trade", 5.005, 24.0]
["2026-09-18T16:25:44.856501+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.856944+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.856961+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.856974+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.857400+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:44.857413+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:48.122487+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:48.122946+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:48.171483+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:50.729204+00:00", "trade", 5.0059, 10.0]
["2026-09-18T16:25:50.730014+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:52.015118+00:00", "trade", 5.01, 125.0]
["2026-09-18T16:25:52.015900+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:52.015930+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:25:52.015939+00:00", "trade", 5.01, 130.0]
["2026-09-18T16:25:52.015943+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:25:52.015948+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.015958+00:00", "trade", 5.01, 608.0]
["2026-09-18T16:25:52.015960+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:52.015968+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:52.015993+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.015993+00:00", "quote", 5.0, 5.01]
["2026-09-18T16:25:52.015995+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:25:52.015996+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:25:52.015997+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.015999+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016003+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:25:52.016003+00:00", "trade", 5.01, 56.0]
["2026-09-18T16:25:52.016006+00:00", "trade", 5.01, 108.0]
["2026-09-18T16:25:52.016006+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016011+00:00", "trade", 5.01, 400.0]
["2026-09-18T16:25:52.016011+00:00", "trade", 5.01, 44.0]
["2026-09-18T16:25:52.016013+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:25:52.016013+00:00", "trade", 5.01, 6.0]
["2026-09-18T16:25:52.016052+00:00", "trade", 5.01, 13.0]
["2026-09-18T16:25:52.016053+00:00", "trade", 5.01, 60.0]
["2026-09-18T16:25:52.016058+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:25:52.016059+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016060+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:25:52.016117+00:00", "trade", 5.01, 10.0]
["2026-09-18T16:25:52.016369+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016391+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016397+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016404+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016411+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016412+00:00", "trade", 5.01, 37.0]
["2026-09-18T16:25:52.016416+00:00", "trade", 5.01, 7.0]
["2026-09-18T16:25:52.016416+00:00", "trade", 5.01, 421.0]
["2026-09-18T16:25:52.016417+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016420+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016423+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016430+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016436+00:00", "quote", 5.01, 5.01]
["2026-09-18T16:25:52.016438+00:00", "trade", 5.01, 30.0]
["2026-09-18T16:25:52.016439+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:25:52.016439+00:00", "trade", 5.01, 5.0]
["2026-09-18T16:25:52.016441+00:00", "trade", 5.01, 300.0]
["2026-09-18T16:25:52.016443+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016444+00:00", "trade", 5.01, 200.0]
["2026-09-18T16:25:52.016446+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016448+00:00", "trade", 5.01, 140.0]
["2026-09-18T16:25:52.016449+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.016462+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016469+00:00", "trade", 5.005, 109.0]
["2026-09-18T16:25:52.016565+00:00", "trade", 5.0089, 22.0]
["2026-09-18T16:25:52.016655+00:00", "trade", 5.0088, 25.0]
["2026-09-18T16:25:52.016717+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:25:52.016779+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:25:52.016822+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016843+00:00", "trade", 5.01, 22.0]
["2026-09-18T16:25:52.016888+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016901+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016905+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:25:52.016908+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016933+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016952+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016966+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016968+00:00", "trade", 5.0096, 20.0]
["2026-09-18T16:25:52.016977+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.016991+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017007+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017038+00:00", "trade", 5.01, 21.0]
["2026-09-18T16:25:52.017108+00:00", "trade", 5.01, 20.0]
["2026-09-18T16:25:52.017142+00:00", "trade", 5.01, 21.0]
["2026-09-18T16:25:52.017156+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017346+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017356+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017408+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.017419+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.019102+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:25:52.021792+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.043887+00:00", "trade", 5.01, 11.0]
["2026-09-18T16:25:52.062880+00:00", "trade", 5.015, 19.0]
["2026-09-18T16:25:52.148019+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:52.495914+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:57.816061+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:57.820397+00:00", "trade", 5.0114, 1.0]
["2026-09-18T16:25:58.025077+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:25:58.025532+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:00.943610+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:00.944877+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:26:01.682025+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:01.834012+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:12.692484+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:13.449076+00:00", "trade", 5.0063, 11.0]
["2026-09-18T16:26:13.782121+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:26:13.861414+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:26:18.478617+00:00", "trade", 5.0088, 21.0]
["2026-09-18T16:26:23.664932+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:25.462919+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:26:25.979570+00:00", "trade", 5.0096, 14.0]
["2026-09-18T16:26:27.733441+00:00", "trade", 5.004, 100.0]
["2026-09-18T16:26:31.103366+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:31.103814+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:31.913386+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:33.633139+00:00", "trade", 5.01, 9.0]
["2026-09-18T16:26:34.383489+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:34.614757+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:34.615218+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:35.083054+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:35.216040+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:36.118536+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:36.465725+00:00", "trade", 5.0148, 3.0]
["2026-09-18T16:26:36.466416+00:00", "trade", 5.0043, 10.0]
["2026-09-18T16:26:36.663454+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:38.224234+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:26:38.466221+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:38.467109+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:38.571494+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:38.571955+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:38.668440+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:40.935137+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:42.088146+00:00", "trade", 5.009, 76.0]
["2026-09-18T16:26:47.581093+00:00", "trade", 5.015, 6.0]
["2026-09-18T16:26:47.737281+00:00", "trade", 5.015, 700.0]
["2026-09-18T16:26:48.652786+00:00", "trade", 5.0106, 1.0]
["2026-09-18T16:26:49.017400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.591965+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:26:50.592468+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.592478+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.592955+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.593000+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.593521+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.593531+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:50.636975+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:52.948673+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:52.949960+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:52.950408+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.060254+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.060712+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.060970+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.061415+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.061862+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:53.442394+00:00", "trade", 5.0044, 51.0]
["2026-09-18T16:26:54.059583+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:26:54.059944+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:26:55.235172+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:55.236224+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:55.305233+00:00", "trade", 5.0094, 7.0]
["2026-09-18T16:26:55.306016+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:55.306463+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:55.306907+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:55.308315+00:00", "trade", 5.0101, 2.0]
["2026-09-18T16:26:55.951431+00:00", "trade", 5.0044, 9.0]
["2026-09-18T16:26:56.428565+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:56.429023+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:56.548458+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:56.748376+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:56.763183+00:00", "trade", 5.018, 49.0]
["2026-09-18T16:26:56.981204+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:56.998930+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:57.101912+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:57.151650+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:59.071181+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:26:59.071633+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:01.790594+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:27:01.790961+00:00", "trade", 5.0186, 1.0]
["2026-09-18T16:27:02.251922+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:02.252409+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:03.077193+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:04.286699+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:04.637903+00:00", "trade", 5.015, 10.0]
["2026-09-18T16:27:05.368955+00:00", "trade", 5.0105, 100.0]
["2026-09-18T16:27:05.414447+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.415056+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.415510+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.415949+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.416388+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.416645+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.459057+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:05.485285+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:06.000110+00:00", "trade", 5.01, 2.0]
["2026-09-18T16:27:06.001140+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:06.699694+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:07.892109+00:00", "trade", 5.0195, 14.0]
["2026-09-18T16:27:10.475773+00:00", "trade", 5.0195, 65.0]
["2026-09-18T16:27:11.358912+00:00", "trade", 5.0138, 1.0]
["2026-09-18T16:27:12.582483+00:00", "trade", 5.01, 7.0]
["2026-09-18T16:27:13.631926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:14.068482+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:14.068944+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:18.481720+00:00", "trade", 5.0043, 11.0]
["2026-09-18T16:27:18.483243+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:18.483703+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:18.483766+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:18.572132+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:20.981591+00:00", "trade", 5.02, 35.0]
["2026-09-18T16:27:20.982028+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:20.982086+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:20.982104+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:20.982537+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:20.985504+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:21.061496+00:00", "trade", 5.015, 6.0]
["2026-09-18T16:27:22.734750+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:22.737418+00:00", "trade", 5.01, 33.0]
["2026-09-18T16:27:26.610147+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:26.610619+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:26.611178+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:26.713706+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:26.714169+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:27.322717+00:00", "trade", 5.0138, 9.0]
["2026-09-18T16:27:27.534224+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:28.422926+00:00", "trade", 5.015, 18.0]
["2026-09-18T16:27:29.713525+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:29.714006+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:32.607000+00:00", "trade", 5.0199, 25.0]
["2026-09-18T16:27:34.088363+00:00", "trade", 5.0139, 89.0]
["2026-09-18T16:27:36.263459+00:00", "trade", 5.015, 7.0]
["2026-09-18T16:27:36.395611+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:37.494809+00:00", "trade", 5.004, 5.0]
["2026-09-18T16:27:37.559850+00:00", "trade", 5.0114, 5.0]
["2026-09-18T16:27:38.399914+00:00", "trade", 5.0084, 25.0]
["2026-09-18T16:27:38.753850+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:41.992792+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:42.028633+00:00", "trade", 5.015, 110.0]
["2026-09-18T16:27:42.437985+00:00", "trade", 5.015, 5.0]
["2026-09-18T16:27:42.440309+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:42.736945+00:00", "trade", 5.015, 39.0]
["2026-09-18T16:27:42.745558+00:00", "trade", 5.015, 9.0]
["2026-09-18T16:27:44.551633+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:46.239542+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:48.489718+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:48.489738+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:48.490202+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:49.884442+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:53.948709+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:53.949163+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:53.949626+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:54.128246+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:54.172262+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:55.311359+00:00", "trade", 5.0148, 2.0]
["2026-09-18T16:27:55.312126+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:55.313474+00:00", "trade", 5.015, 7.0]
["2026-09-18T16:27:55.479408+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:55.704416+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:55.704875+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:56.879247+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:57.904880+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:27:57.905349+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:01.682000+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:01.682471+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:01.857162+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.612429+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.631527+00:00", "trade", 5.02, 13.0]
["2026-09-18T16:28:03.632001+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.632011+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.632070+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.632078+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.632096+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.632670+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.633566+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.634147+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.635224+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.635271+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.635588+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.635596+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.651536+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.656253+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.657408+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.657425+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.660131+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.660186+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.662487+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.678650+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:28:03.678711+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.678719+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.678720+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:28:03.678721+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:28:03.678722+00:00", "trade", 5.02, 7.0]
["2026-09-18T16:28:03.678729+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.678729+00:00", "trade", 5.02, 140.0]
["2026-09-18T16:28:03.678729+00:00", "trade", 5.02, 400.0]
["2026-09-18T16:28:03.678775+00:00", "trade", 5.02, 78.0]
["2026-09-18T16:28:03.678777+00:00", "trade", 5.02, 22.0]
["2026-09-18T16:28:03.678779+00:00", "trade", 5.02, 78.0]
["2026-09-18T16:28:03.678794+00:00", "trade", 5.02, 4.0]
["2026-09-18T16:28:03.678798+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:28:03.678800+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.678807+00:00", "trade", 5.02, 8.0]
["2026-09-18T16:28:03.678809+00:00", "trade", 5.02, 80.0]
["2026-09-18T16:28:03.678809+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:28:03.678905+00:00", "trade", 5.02, 22.0]
["2026-09-18T16:28:03.679083+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679091+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679097+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679104+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679110+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679120+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.679120+00:00", "trade", 5.02, 1200.0]
["2026-09-18T16:28:03.679121+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679126+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679133+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679140+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:28:03.679143+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679145+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.679145+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.679145+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.679145+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:03.679175+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679234+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679265+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679301+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679477+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679508+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.679527+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.680054+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:28:03.680459+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.680707+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.682795+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.683793+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.684390+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.688775+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.689504+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:28:03.695263+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.699097+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.712438+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.749868+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:28:03.750159+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:03.750472+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:03.764117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.766787+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.767273+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.767283+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.767452+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.767458+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.768576+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.784960+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.787734+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:03.934127+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.098647+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.099225+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.148236+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.157038+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.158289+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.264067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.283440+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.306905+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.306920+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.308474+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309078+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309096+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309140+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309185+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309259+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309331+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309405+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309482+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309515+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309552+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309631+00:00", "trade", 5.025, 150.0]
["2026-09-18T16:28:04.309715+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309719+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309738+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309786+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309868+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.309936+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.310002+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.310076+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:04.310149+00:00", "trade", 5.025, 150.0]
["2026-09-18T16:28:04.319940+00:00", "trade", 5.0044, 27.0]
["2026-09-18T16:28:04.447052+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.447437+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.447811+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.475994+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.532596+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.534909+00:00", "trade", 5.025, 60.0]
["2026-09-18T16:28:04.544648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.565406+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.593279+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:04.623868+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.144716+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.252117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.253054+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.266120+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.324302+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.325229+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.325973+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.583598+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.762868+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.763883+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.764865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.788245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:05.816865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:06.442891+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:06.443865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:06.447747+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:06.543523+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:06.620053+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.514476+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.529176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.529662+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.529781+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.530226+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:07.538890+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.391610+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.531317+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.531769+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.531781+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.565669+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.681118+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:08.815986+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.110769+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.116233+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.307830+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.346173+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.454398+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.509299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:09.669697+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:10.715169+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:11.068487+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:11.068946+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:11.234090+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:11.234548+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:11.356495+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:12.020254+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.065387+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:28:13.069346+00:00", "trade", 5.025, 487.0]
["2026-09-18T16:28:13.070119+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.098932+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.099496+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.099968+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.134336+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.916883+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.917875+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.919235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.920714+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:13.924521+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:14.273200+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:16.384135+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:16.833365+00:00", "trade", 5.03, 11.0]
["2026-09-18T16:28:16.837553+00:00", "trade", 5.025, 7.0]
["2026-09-18T16:28:17.263211+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:17.452237+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:17.557067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:17.575525+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:18.686201+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:20.169703+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:20.653532+00:00", "trade", 5.0075, 2.0]
["2026-09-18T16:28:20.752212+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:20.756280+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:21.724668+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:22.144870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:22.740069+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:22.751220+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:23.757378+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:24.523768+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:24.524221+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:24.541807+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:24.767374+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:24.871958+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.016983+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.017726+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:28:26.494917+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.496375+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.603885+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.749040+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:26.983435+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:27.446489+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:27.741055+00:00", "trade", 5.025, 37.0]
["2026-09-18T16:28:27.960691+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:27.964058+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:28.015481+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:28.015957+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:28.889808+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:29.147908+00:00", "trade", 5.03, 79.0]
["2026-09-18T16:28:29.148378+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:29.148412+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:29.148738+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:29.154203+00:00", "trade", 5.0294, 21.0]
["2026-09-18T16:28:30.065552+00:00", "trade", 5.0205, 100.0]
["2026-09-18T16:28:30.119330+00:00", "trade", 5.0104, 19.0]
["2026-09-18T16:28:31.363415+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:32.860429+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.155666+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.607040+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:28:33.607749+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.607765+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.607777+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.609414+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:33.617306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:34.097292+00:00", "trade", 5.0231, 89.0]
["2026-09-18T16:28:34.759584+00:00", "trade", 5.028, 61.0]
["2026-09-18T16:28:35.109915+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:35.110369+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:35.128094+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:35.160870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:35.254789+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:36.109442+00:00", "trade", 5.025, 3.0]
["2026-09-18T16:28:36.109538+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:28:37.513042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:37.513503+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:37.607228+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:37.624318+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:38.498611+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:28:38.501229+00:00", "trade", 5.025, 7.0]
["2026-09-18T16:28:39.387451+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:39.658681+00:00", "trade", 5.0221, 18.0]
["2026-09-18T16:28:41.066815+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:41.075076+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:44.123296+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:28:44.123297+00:00", "trade", 5.025, 150.0]
["2026-09-18T16:28:44.123616+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:44.123648+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:28:44.124269+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:44.124726+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:45.369885+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:28:45.729116+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:48.491279+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:48.693254+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:49.074722+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:49.180393+00:00", "trade", 5.02, 60.0]
["2026-09-18T16:28:49.481974+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:51.099033+00:00", "trade", 5.0229, 1.0]
["2026-09-18T16:28:51.401232+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:51.401696+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:51.665908+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:52.014024+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:53.548167+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:28:58.198495+00:00", "trade", 5.0286, 1.0]
["2026-09-18T16:28:58.317198+00:00", "trade", 5.0076, 39.0]
["2026-09-18T16:28:58.318018+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.479520+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.479549+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.480297+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.480304+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.480830+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:00.549417+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:01.387861+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:01.388715+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:01.893752+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:02.583666+00:00", "trade", 5.02, 7.0]
["2026-09-18T16:29:02.591074+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:02.591164+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:02.861358+00:00", "trade", 5.021, 37.0]
["2026-09-18T16:29:02.925798+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:29:02.925901+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:29:05.184185+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.756747+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:29:05.757293+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.757488+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:29:05.757920+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.757943+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.757955+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.757965+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.758018+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.758385+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.965975+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:05.980739+00:00", "trade", 5.0273, 250.0]
["2026-09-18T16:29:06.368845+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:06.369317+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:06.369764+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.248361+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.248793+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.248807+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.249259+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.250064+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.253017+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:07.625367+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:08.826357+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:09.599254+00:00", "trade", 5.0246, 8.0]
["2026-09-18T16:29:09.600072+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:09.971915+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:11.277569+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:11.476737+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:11.477242+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:12.794062+00:00", "trade", 5.025, 105.0]
["2026-09-18T16:29:12.888006+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:12.888013+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:13.237699+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:13.611872+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:15.897453+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:17.723074+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:19.959603+00:00", "trade", 5.0295, 15.0]
["2026-09-18T16:29:19.960415+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:19.960874+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:19.960944+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:21.319190+00:00", "trade", 5.0107, 10.0]
["2026-09-18T16:29:21.485730+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:21.557619+00:00", "trade", 5.025, 215.0]
["2026-09-18T16:29:21.559016+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:29:23.435506+00:00", "trade", 5.0175, 12.0]
["2026-09-18T16:29:23.532239+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:29:23.538195+00:00", "trade", 5.025, 11.0]
["2026-09-18T16:29:26.010959+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:26.011420+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:28.858206+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:28.861052+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:29:28.866679+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:29:29.693839+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708483+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708591+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708627+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708699+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708887+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.708986+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.726490+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.745646+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:29.771285+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.096910+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.512455+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.512802+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.961389+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.961551+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.962607+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:30.969600+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:32.011807+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:32.360354+00:00", "trade", 5.0295, 16.0]
["2026-09-18T16:29:32.362294+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:32.851364+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:32.906939+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:33.051337+00:00", "trade", 5.0271, 500.0]
["2026-09-18T16:29:33.506120+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:33.964361+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:34.106725+00:00", "trade", 5.0253, 89.0]
["2026-09-18T16:29:34.238564+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:36.747419+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:29:37.030037+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:29:37.030418+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:29:37.032180+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:29:37.416885+00:00", "trade", 5.025, 49.0]
["2026-09-18T16:29:38.107500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.108896+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.117364+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.117852+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.139397+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.162088+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.162539+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.300810+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.302429+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.406279+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:38.616933+00:00", "trade", 5.025, 8.0]
["2026-09-18T16:29:38.628951+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:39.417735+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:39.556590+00:00", "trade", 5.03, 4.0]
["2026-09-18T16:29:40.098247+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.440175+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.591619+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672022+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:29:44.672023+00:00", "trade", 5.03, 40.0]
["2026-09-18T16:29:44.672024+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:29:44.672026+00:00", "trade", 5.03, 50.0]
["2026-09-18T16:29:44.672554+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:29:44.672692+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672711+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672725+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672736+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672744+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672751+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672786+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672883+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.672980+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673000+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673011+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673018+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673278+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.673499+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.674537+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.674989+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:44.905621+00:00", "trade", 5.0294, 14.0]
["2026-09-18T16:29:44.906029+00:00", "trade", 5.0294, 1.0]
["2026-09-18T16:29:44.918241+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:48.026401+00:00", "trade", 5.0183, 11.0]
["2026-09-18T16:29:48.293742+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:48.294190+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:49.355648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:50.017896+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:29:50.018578+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:50.027353+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:29:50.048478+00:00", "trade", 5.025, 32.0]
["2026-09-18T16:29:50.144456+00:00", "trade", 5.025, 14.0]
["2026-09-18T16:29:50.953985+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:51.085940+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:51.086412+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:51.138945+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:53.046936+00:00", "trade", 5.0276, 11.0]
["2026-09-18T16:29:53.046957+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:29:53.543354+00:00", "trade", 5.03, 15.0]
["2026-09-18T16:29:53.543819+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:53.661544+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:53.661995+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:53.713856+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:56.412024+00:00", "trade", 5.0286, 1.0]
["2026-09-18T16:29:56.682091+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:56.683910+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:56.851649+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:57.462965+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:58.610901+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:58.611360+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:58.653865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:29:59.095545+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:01.288198+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:01.288644+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:02.744285+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:02.744744+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:03.158802+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:03.297857+00:00", "trade", 5.0191, 28.0]
["2026-09-18T16:30:03.467057+00:00", "trade", 5.0299, 3.0]
["2026-09-18T16:30:06.997059+00:00", "trade", 5.03, 49.0]
["2026-09-18T16:30:06.997060+00:00", "trade", 5.03, 75.0]
["2026-09-18T16:30:06.997062+00:00", "trade", 5.03, 76.0]
["2026-09-18T16:30:06.997747+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:06.998182+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:07.119807+00:00", "trade", 5.0257, 4.0]
["2026-09-18T16:30:07.199145+00:00", "trade", 5.011, 1.0]
["2026-09-18T16:30:07.415518+00:00", "trade", 5.025, 18.0]
["2026-09-18T16:30:07.536313+00:00", "trade", 5.0257, 10.0]
["2026-09-18T16:30:08.281708+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:08.281718+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:08.282175+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:08.318237+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:08.616352+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:08.855700+00:00", "trade", 5.0186, 10.0]
["2026-09-18T16:30:11.083315+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:12.147033+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:12.147073+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.370336+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.372467+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.377695+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.379070+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.379762+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.394787+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:13.424300+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:14.125285+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:14.494742+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:14.495310+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:16.374458+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:16.434377+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:16.434482+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.131941+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:30:17.132689+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.134346+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:30:17.135083+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.723367+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.723639+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.723745+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.723872+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:17.723960+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:18.010135+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:18.876816+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:19.146538+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:19.203329+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:19.621776+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:19.770216+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:19.776348+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:20.060720+00:00", "trade", 5.0238, 25.0]
["2026-09-18T16:30:22.433278+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:22.534740+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:22.675405+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:22.675863+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:22.680028+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:24.598957+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:24.599606+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:24.703201+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:24.768958+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:25.027918+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:25.042777+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:25.043223+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:25.062624+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:25.167796+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:27.895062+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:27.896061+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:29.427893+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:29.427919+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:29.428481+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:30.817794+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:31.562683+00:00", "trade", 5.0193, 10.0]
["2026-09-18T16:30:32.838536+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:32.838995+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:33.428923+00:00", "trade", 5.0201, 9.0]
["2026-09-18T16:30:33.428973+00:00", "trade", 5.0201, 1.0]
["2026-09-18T16:30:33.822931+00:00", "trade", 5.0109, 167.0]
["2026-09-18T16:30:37.645805+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:37.800604+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:38.817740+00:00", "trade", 5.023, 100.0]
["2026-09-18T16:30:39.045772+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:39.928404+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.968129+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:30:40.988333+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:30:40.988336+00:00", "trade", 5.03, 94.0]
["2026-09-18T16:30:40.988402+00:00", "trade", 5.03, 40.0]
["2026-09-18T16:30:40.988414+00:00", "trade", 5.03, 4.0]
["2026-09-18T16:30:40.988426+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:30:40.988438+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.988439+00:00", "trade", 5.03, 500.0]
["2026-09-18T16:30:40.988554+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988561+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988564+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:30:40.988569+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988597+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.988677+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988693+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988701+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988728+00:00", "trade", 5.03, 1000.0]
["2026-09-18T16:30:40.988731+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:30:40.988731+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.988732+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.988732+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.988735+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.988847+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.989035+00:00", "quote", 5.02, 5.04]
["2026-09-18T16:30:40.989102+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989165+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989173+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989181+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989187+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989193+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989201+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989214+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989221+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989228+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989237+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989296+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989304+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989345+00:00", "trade", 5.03, 400.0]
["2026-09-18T16:30:40.989454+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.989464+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.989479+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.989484+00:00", "trade", 5.03, 300.0]
["2026-09-18T16:30:40.989486+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.989493+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989549+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.989728+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990037+00:00", "trade", 5.03, 2.0]
["2026-09-18T16:30:40.990060+00:00", "trade", 5.03, 700.0]
["2026-09-18T16:30:40.990062+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990063+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990064+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990067+00:00", "trade", 5.03, 75.0]
["2026-09-18T16:30:40.990259+00:00", "trade", 5.025, 11.0]
["2026-09-18T16:30:40.990278+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:30:40.990335+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990337+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990341+00:00", "trade", 5.03, 300.0]
["2026-09-18T16:30:40.990384+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.990421+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.990429+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990429+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:40.990450+00:00", "trade", 5.03, 32.0]
["2026-09-18T16:30:40.990475+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.990560+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:30:40.990598+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:30:40.990615+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:30:40.990622+00:00", "quote", 5.02, 5.04]
["2026-09-18T16:30:40.990623+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990631+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990637+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990644+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990651+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990658+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990664+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990671+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990680+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990687+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990711+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990891+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990912+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990915+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.990940+00:00", "trade", 5.03, 600.0]
["2026-09-18T16:30:40.991013+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991076+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991083+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991090+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991189+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991196+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991203+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991454+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991586+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.991624+00:00", "trade", 5.03, 9.0]
["2026-09-18T16:30:40.992028+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.992044+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.992143+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:30:40.992456+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.993124+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.993223+00:00", "trade", 5.03, 26.0]
["2026-09-18T16:30:40.994396+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.994655+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.995457+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.995714+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.996484+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.997083+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.997233+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.997245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:40.997631+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.020484+00:00", "trade", 5.03, 36.0]
["2026-09-18T16:30:41.072808+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:30:41.072911+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.073212+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.074359+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.089520+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.104217+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.154133+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.154810+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:41.578816+00:00", "trade", 5.0122, 11.0]
["2026-09-18T16:30:43.883598+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.883777+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.884065+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.884244+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.885154+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.885207+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.885605+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.984640+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:43.984673+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:45.093415+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:30:45.093819+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:45.094296+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:47.693304+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:47.857968+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:48.380231+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:48.380283+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:48.380303+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:48.388042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:48.420265+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:49.479052+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:49.479075+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:50.227213+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:50.227715+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:50.228214+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:50.395709+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:51.102522+00:00", "trade", 5.0289, 16.0]
["2026-09-18T16:30:51.247463+00:00", "trade", 5.0221, 3.0]
["2026-09-18T16:30:51.463273+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:51.463299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:51.478402+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:51.478841+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.089513+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.378432+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:30:56.381297+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.386528+00:00", "trade", 5.03, 7.0]
["2026-09-18T16:30:56.386528+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.387040+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.387513+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.392114+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.414176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:56.517962+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:30:56.613955+00:00", "trade", 5.025, 4.0]
["2026-09-18T16:30:56.614707+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:58.089226+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:30:58.089234+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:58.089759+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:58.089781+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:58.090095+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:58.242107+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:30:59.933102+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:00.198878+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:00.198905+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:00.199370+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:00.201379+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:00.366497+00:00", "trade", 5.0294, 12.0]
["2026-09-18T16:31:01.094655+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:01.094674+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:01.094744+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:01.133110+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:01.457254+00:00", "trade", 5.0251, 10.0]
["2026-09-18T16:31:04.041813+00:00", "trade", 5.03, 14.0]
["2026-09-18T16:31:05.059421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:05.059450+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:05.059917+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:05.059924+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:05.063622+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:07.761597+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:07.797089+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:08.027660+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:08.805633+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:09.649693+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:10.278716+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:10.292315+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:10.300318+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:10.310770+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:11.480068+00:00", "trade", 5.03, 89.0]
["2026-09-18T16:31:11.483507+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:11.840149+00:00", "trade", 5.0291, 15.0]
["2026-09-18T16:31:12.157119+00:00", "trade", 5.025, 3.0]
["2026-09-18T16:31:12.157494+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:31:12.473066+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:13.055561+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:13.283124+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:14.125546+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:14.127421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:14.127942+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:16.039458+00:00", "trade", 5.0296, 1.0]
["2026-09-18T16:31:17.642644+00:00", "trade", 5.0294, 2.0]
["2026-09-18T16:31:17.643452+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:18.282533+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:18.348511+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:18.444873+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:18.445319+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:20.059306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:20.655920+00:00", "trade", 5.0295, 1.0]
["2026-09-18T16:31:21.298485+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:21.460390+00:00", "trade", 5.0299, 2.0]
["2026-09-18T16:31:21.955421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:23.243784+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:25.606475+00:00", "trade", 5.0252, 11.0]
["2026-09-18T16:31:26.694761+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.695189+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.695210+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.707359+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.707809+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.708239+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.720983+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:31:26.731235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.731713+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.731746+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.732174+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:26.840034+00:00", "trade", 5.02, 19.0]
["2026-09-18T16:31:26.852020+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:27.468076+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:27.492824+00:00", "trade", 5.025, 108.0]
["2026-09-18T16:31:27.823163+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:31:28.251641+00:00", "trade", 5.0295, 2.0]
["2026-09-18T16:31:28.481627+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:31:28.876868+00:00", "trade", 5.029, 32.0]
["2026-09-18T16:31:29.817491+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:29.817504+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:29.817980+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:29.998545+00:00", "trade", 5.025, 1000.0]
["2026-09-18T16:31:30.261107+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:30.397430+00:00", "trade", 5.03, 2.0]
["2026-09-18T16:31:31.165484+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:31.300487+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:31.487094+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:31.487534+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:34.982853+00:00", "trade", 5.03, 19.0]
["2026-09-18T16:31:36.951300+00:00", "trade", 5.02, 19.0]
["2026-09-18T16:31:36.952705+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:36.953160+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:36.986531+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:31:37.769954+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:38.592897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:39.450007+00:00", "trade", 5.03, 19.0]
["2026-09-18T16:31:41.069488+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.069954+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.069963+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.148485+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.264177+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.299606+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.571343+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.739711+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:41.844163+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:42.008299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:42.121565+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.482141+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.482600+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.483066+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.583582+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.630474+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.824039+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:43.824499+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:44.107645+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:44.107652+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:44.290500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:44.338425+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:44.660643+00:00", "trade", 5.021, 300.0]
["2026-09-18T16:31:44.661413+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:31:44.661583+00:00", "trade", 5.02, 102.0]
["2026-09-18T16:31:45.022204+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:31:45.343814+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:45.373293+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:45.445379+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:45.894534+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:45.895002+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:47.889599+00:00", "trade", 5.0255, 10.0]
["2026-09-18T16:31:48.681383+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:48.681849+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:48.961897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:48.961914+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:49.012565+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:50.259306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:50.580945+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:51.638220+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:51.638261+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:51.638695+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:51.639156+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:51.643523+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.050576+00:00", "trade", 5.0285, 10.0]
["2026-09-18T16:31:53.282090+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.283351+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.284935+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.285293+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.657042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.913276+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.913299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:53.979668+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:55.273374+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:55.282487+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:56.556636+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:56.557094+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:56.560196+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:57.047569+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:57.183964+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:57.637459+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:31:57.713888+00:00", "trade", 5.025, 31.0]
["2026-09-18T16:31:59.013589+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:31:59.014056+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:00.622542+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:01.535733+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:01.536187+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:02.054096+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:04.084654+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:32:06.032252+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:06.032775+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:06.083987+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:09.680644+00:00", "trade", 5.0295, 10.0]
["2026-09-18T16:32:10.000794+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:10.403288+00:00", "trade", 5.0257, 10.0]
["2026-09-18T16:32:10.905505+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.440426+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.440874+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.441318+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.456646+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.563173+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.563747+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.564022+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:11.564381+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:15.170567+00:00", "trade", 5.025, 4.0]
["2026-09-18T16:32:15.579012+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:15.579042+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:15.579472+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:16.038349+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:16.039004+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:17.134634+00:00", "trade", 5.0285, 10.0]
["2026-09-18T16:32:17.604454+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:17.631493+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:18.760378+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:18.959638+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:20.507938+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:20.952934+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:23.419938+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:32:25.012330+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:25.087834+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:25.107579+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:25.894308+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:26.524446+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:31.838873+00:00", "trade", 5.023, 8.0]
["2026-09-18T16:32:31.839680+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:31.843128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:33.118659+00:00", "trade", 5.0257, 10.0]
["2026-09-18T16:32:36.262489+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:32:38.740346+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:38.740873+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:39.500791+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:39.959976+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:41.179501+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:41.182125+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:44.449780+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:44.451368+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:46.356122+00:00", "trade", 5.02, 138.0]
["2026-09-18T16:32:46.645486+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:46.645492+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:49.136586+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:49.136851+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.038941+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039062+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039063+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039064+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:32:52.039066+00:00", "trade", 5.02, 21.0]
["2026-09-18T16:32:52.039067+00:00", "trade", 5.02, 3.0]
["2026-09-18T16:32:52.039069+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:32:52.039072+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:32:52.039072+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039075+00:00", "trade", 5.02, 160.0]
["2026-09-18T16:32:52.039076+00:00", "trade", 5.02, 1600.0]
["2026-09-18T16:32:52.039078+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039080+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039080+00:00", "trade", 5.02, 14.0]
["2026-09-18T16:32:52.039081+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:32:52.039085+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039106+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039115+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039122+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039148+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:32:52.039198+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039202+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039205+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039218+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:32:52.039219+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039225+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039232+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039238+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039245+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039252+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039259+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039265+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039278+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039292+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039298+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039312+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039332+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039339+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039345+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039352+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:32:52.039359+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039365+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039379+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039385+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039392+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039398+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039405+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039412+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039426+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039432+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039445+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039451+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039457+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039464+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039470+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039483+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039485+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039489+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:32:52.039491+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:32:52.039493+00:00", "trade", 5.02, 250.0]
["2026-09-18T16:32:52.039493+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:32:52.039494+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:32:52.039495+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.039498+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:32:52.039500+00:00", "trade", 5.02, 21.0]
["2026-09-18T16:32:52.039775+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.039817+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.039851+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040025+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040035+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040076+00:00", "trade", 5.02, 16.0]
["2026-09-18T16:32:52.040217+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040304+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040442+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.040638+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.041282+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.041289+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.042058+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:52.048205+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:54.840161+00:00", "trade", 5.0123, 10.0]
["2026-09-18T16:32:55.494316+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:55.494625+00:00", "trade", 5.015, 13.0]
["2026-09-18T16:32:55.643281+00:00", "trade", 5.0252, 5.0]
["2026-09-18T16:32:56.038645+00:00", "trade", 5.0203, 1.0]
["2026-09-18T16:32:57.900857+00:00", "trade", 5.01, 100.0]
["2026-09-18T16:32:57.901345+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:32:57.934552+00:00", "trade", 5.01, 11.0]
["2026-09-18T16:32:57.934624+00:00", "trade", 5.01, 14.0]
["2026-09-18T16:32:58.005007+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.083341+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.137750+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.408776+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.409312+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.409797+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.511625+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:02.512082+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:06.213672+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:06.214143+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:06.495015+00:00", "trade", 5.0196, 88.0]
["2026-09-18T16:33:07.433538+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:07.433998+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.167663+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.268464+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.297926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.298375+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.365187+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:08.465707+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.643384+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.643844+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.643851+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.644295+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.644303+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:10.747304+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:13.219262+00:00", "trade", 5.015, 20.0]
["2026-09-18T16:33:15.214140+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:15.214151+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:15.216324+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:15.218807+00:00", "trade", 5.0122, 14.0]
["2026-09-18T16:33:16.040758+00:00", "trade", 5.015, 34.0]
["2026-09-18T16:33:16.044423+00:00", "trade", 5.015, 12.0]
["2026-09-18T16:33:16.061329+00:00", "trade", 5.015, 30.0]
["2026-09-18T16:33:16.062438+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:16.112816+00:00", "trade", 5.015, 119.0]
["2026-09-18T16:33:16.462990+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.068231+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.068274+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.068604+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.068611+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.068697+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.958440+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.959211+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.959662+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.959726+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.959955+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.960392+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.960410+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.989796+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.989815+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:17.990051+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:18.377107+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:18.377133+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:19.483722+00:00", "trade", 5.015, 200.0]
["2026-09-18T16:33:19.484179+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:19.484206+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:21.355167+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:21.480436+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:23.510782+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.625367+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:33:24.625368+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:33:24.626047+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.626055+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.626084+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.626505+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.626701+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.626942+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.628013+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:33:24.628015+00:00", "trade", 5.02, 8.0]
["2026-09-18T16:33:24.628017+00:00", "trade", 5.02, 70.0]
["2026-09-18T16:33:24.628020+00:00", "trade", 5.02, 92.0]
["2026-09-18T16:33:24.628023+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.628029+00:00", "trade", 5.02, 289.0]
["2026-09-18T16:33:24.628030+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:33:24.628032+00:00", "trade", 5.02, 600.0]
["2026-09-18T16:33:24.628033+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:33:24.628110+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:33:24.628184+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:33:24.628187+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628191+00:00", "trade", 5.02, 13.0]
["2026-09-18T16:33:24.628194+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628202+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628209+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628215+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628231+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628237+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628243+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628250+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628264+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628277+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628284+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628290+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628297+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628492+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628522+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628529+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628536+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628562+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:33:24.628563+00:00", "trade", 5.02, 3.0]
["2026-09-18T16:33:24.628564+00:00", "trade", 5.02, 4.0]
["2026-09-18T16:33:24.628601+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:33:24.628615+00:00", "trade", 5.02, 23.0]
["2026-09-18T16:33:24.628619+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:33:24.628623+00:00", "trade", 5.02, 26.0]
["2026-09-18T16:33:24.628623+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:33:24.628623+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:33:24.628623+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628625+00:00", "trade", 5.02, 9.0]
["2026-09-18T16:33:24.628629+00:00", "trade", 5.02, 50.0]
["2026-09-18T16:33:24.628650+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628668+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628676+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628691+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628775+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.628828+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:33:24.628828+00:00", "trade", 5.02, 19.0]
["2026-09-18T16:33:24.629166+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629265+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629272+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629312+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629326+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629339+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629349+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629765+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629791+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629863+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629922+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629934+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.629967+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.632674+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.632681+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.633066+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.635511+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.636593+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:33:24.639528+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.640320+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.640520+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.640963+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.641390+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.743673+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:24.744130+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:25.007924+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:25.108592+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:25.110155+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:25.633235+00:00", "trade", 5.03, 70.0]
["2026-09-18T16:33:25.633695+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:25.633906+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:26.183213+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:28.878919+00:00", "trade", 5.0206, 29.0]
["2026-09-18T16:33:29.470099+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:29.515560+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:29.533525+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:30.430540+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:30.435480+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:31.010870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:32.425513+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:33.197982+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:35.264621+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:36.068639+00:00", "trade", 5.0253, 2.0]
["2026-09-18T16:33:41.706813+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:42.691456+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:33:43.904565+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:47.415488+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:48.466878+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:49.627468+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.685811+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.686322+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.686334+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.686778+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.686785+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.687207+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.687228+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:50.689058+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:51.122537+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:51.461836+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:51.461847+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:52.930112+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:33:53.051678+00:00", "trade", 5.0197, 10.0]
["2026-09-18T16:33:54.186078+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:54.186534+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:54.287668+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:54.288134+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:55.455963+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:56.026331+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:56.079300+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:56.583441+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.518552+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.519052+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.519061+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.519492+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.519513+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.519966+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.531295+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:57.978291+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:58.163473+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:58.268774+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:33:58.828554+00:00", "trade", 5.0253, 31.0]
["2026-09-18T16:33:59.890046+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:33:59.890778+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:33:59.891336+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.146425+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.147198+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.388910+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.389397+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.569914+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.570504+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.848837+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.993506+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:00.994091+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:01.321205+00:00", "trade", 5.0195, 1.0]
["2026-09-18T16:34:03.545403+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:04.783328+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:04.783784+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:05.439441+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:05.439946+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:05.440164+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:05.440611+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:06.510941+00:00", "trade", 5.0195, 87.0]
["2026-09-18T16:34:07.282117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:07.329538+00:00", "trade", 5.02, 5.0]
["2026-09-18T16:34:07.383014+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:07.532377+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:07.534428+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:07.634671+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:07.635140+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:11.045742+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:12.982331+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:13.426447+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:15.047368+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:15.160138+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:15.549810+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:15.549829+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:16.218379+00:00", "trade", 5.0196, 1.0]
["2026-09-18T16:34:16.736922+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.467911+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.592823+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.745311+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.757772+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.864551+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:17.925626+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:18.990414+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:19.558515+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:20.516504+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:21.020306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:23.051058+00:00", "trade", 5.0196, 12.0]
["2026-09-18T16:34:23.945734+00:00", "trade", 5.0253, 11.0]
["2026-09-18T16:34:26.553808+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:34:26.560351+00:00", "trade", 5.025, 12.0]
["2026-09-18T16:34:26.560413+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:34:26.561031+00:00", "trade", 5.025, 12.0]
["2026-09-18T16:34:32.040715+00:00", "trade", 5.025, 150.0]
["2026-09-18T16:34:39.564130+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:39.564142+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:39.564170+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:40.363815+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:40.363822+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:44.519547+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:34:44.520094+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:44.520554+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:44.520654+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:34:45.186685+00:00", "trade", 5.0252, 2.0]
["2026-09-18T16:34:45.189073+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:34:46.518966+00:00", "trade", 5.0213, 61.0]
["2026-09-18T16:34:49.703283+00:00", "trade", 5.0252, 10.0]
["2026-09-18T16:34:49.801292+00:00", "trade", 5.0286, 3.0]
["2026-09-18T16:34:49.801655+00:00", "trade", 5.0286, 1.0]
["2026-09-18T16:34:52.152290+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:34:52.638126+00:00", "trade", 5.0299, 9.0]
["2026-09-18T16:34:56.404757+00:00", "trade", 5.025, 30.0]
["2026-09-18T16:35:00.124935+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.125668+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.139635+00:00", "trade", 5.0201, 13167.0]
["2026-09-18T16:35:00.140358+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:35:00.153521+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:35:00.153568+00:00", "trade", 5.025, 80.0]
["2026-09-18T16:35:00.240427+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.256841+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.256843+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:35:00.257301+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.257308+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.257335+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.257344+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.257812+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.258299+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.258746+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.269238+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.269704+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.356176+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:00.356665+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:01.640656+00:00", "trade", 5.0271, 2.0]
["2026-09-18T16:35:01.641018+00:00", "trade", 5.0271, 1.0]
["2026-09-18T16:35:03.010362+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:03.208318+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:06.519986+00:00", "trade", 5.0203, 10.0]
["2026-09-18T16:35:06.674074+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:10.306032+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:12.742938+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:12.743183+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:12.743394+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:13.102477+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:14.218543+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:14.219007+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:16.003867+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:16.003877+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:16.004320+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:17.644634+00:00", "trade", 5.0228, 10.0]
["2026-09-18T16:35:17.656811+00:00", "trade", 5.025, 365.0]
["2026-09-18T16:35:17.659757+00:00", "trade", 5.025, 27.0]
["2026-09-18T16:35:17.660654+00:00", "trade", 5.025, 9.0]
["2026-09-18T16:35:17.664030+00:00", "trade", 5.025, 600.0]
["2026-09-18T16:35:17.664337+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:35:17.665787+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:35:17.707771+00:00", "trade", 5.025, 109.0]
["2026-09-18T16:35:18.967188+00:00", "trade", 5.0208, 7.0]
["2026-09-18T16:35:18.968002+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:19.105474+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:19.238742+00:00", "trade", 5.0206, 39.0]
["2026-09-18T16:35:19.512645+00:00", "trade", 5.0205, 20.0]
["2026-09-18T16:35:19.906002+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:23.601109+00:00", "trade", 5.0208, 6.0]
["2026-09-18T16:35:26.609851+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:26.731788+00:00", "trade", 5.0214, 42.0]
["2026-09-18T16:35:26.882332+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.381920+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:35:27.382087+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:35:27.382091+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:35:27.382408+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382455+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382469+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382476+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382484+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382522+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382540+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.382870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.413539+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.763476+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:27.975558+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:28.647398+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:28.879510+00:00", "trade", 5.0209, 26.0]
["2026-09-18T16:35:29.282708+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.283205+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.542542+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.543008+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.543015+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.543463+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.653367+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.654076+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:29.654131+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:33.091993+00:00", "trade", 5.0215, 19.0]
["2026-09-18T16:35:33.243516+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:36.030178+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:36.030600+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:36.140381+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:37.271204+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:37.272609+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:41.446671+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:41.735002+00:00", "trade", 5.0297, 1000.0]
["2026-09-18T16:35:41.736172+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.691576+00:00", "trade", 5.03, 28.0]
["2026-09-18T16:35:42.691631+00:00", "trade", 5.03, 222.0]
["2026-09-18T16:35:42.691971+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.691976+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.691977+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.691983+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.691987+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.691988+00:00", "trade", 5.03, 75.0]
["2026-09-18T16:35:42.691989+00:00", "trade", 5.03, 1000.0]
["2026-09-18T16:35:42.691990+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:35:42.691991+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:35:42.691992+00:00", "trade", 5.03, 2.0]
["2026-09-18T16:35:42.691995+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.692012+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.692018+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:35:42.692040+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692046+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692053+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692060+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692069+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.692073+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692087+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692093+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692100+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692107+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692114+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692119+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692121+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692207+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692240+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692332+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692339+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:42.692347+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692366+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692373+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692379+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692386+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692393+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692400+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:42.692428+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.692431+00:00", "trade", 5.03, 2.0]
["2026-09-18T16:35:42.692431+00:00", "trade", 5.03, 19.0]
["2026-09-18T16:35:42.692431+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:42.692431+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692435+00:00", "trade", 5.03, 10.0]
["2026-09-18T16:35:42.692440+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692512+00:00", "trade", 5.03, 3.0]
["2026-09-18T16:35:42.692556+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692581+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692593+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692704+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692732+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692853+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692905+00:00", "trade", 5.03, 3.0]
["2026-09-18T16:35:42.692907+00:00", "trade", 5.03, 4.0]
["2026-09-18T16:35:42.692907+00:00", "trade", 5.03, 17.0]
["2026-09-18T16:35:42.692937+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.692978+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693038+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693159+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693165+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693394+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693509+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.693966+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.694039+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.694396+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.696553+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.697215+00:00", "trade", 5.03, 8.0]
["2026-09-18T16:35:42.697215+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.697305+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.697666+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.697694+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.698412+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.698886+00:00", "trade", 5.03, 7.0]
["2026-09-18T16:35:42.699153+00:00", "trade", 5.03, 17.0]
["2026-09-18T16:35:42.700175+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:42.845963+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:43.180528+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:43.876581+00:00", "trade", 5.03, 7.0]
["2026-09-18T16:35:43.877303+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:43.877799+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:44.652673+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:45.203101+00:00", "trade", 5.028, 30.0]
["2026-09-18T16:35:45.203912+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:46.428239+00:00", "trade", 5.022, 9.0]
["2026-09-18T16:35:46.616866+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:46.911622+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:48.985065+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:51.938364+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:35:51.981295+00:00", "trade", 5.03, 44.0]
["2026-09-18T16:35:51.981296+00:00", "trade", 5.03, 90.0]
["2026-09-18T16:35:51.981297+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:51.981299+00:00", "trade", 5.03, 240.0]
["2026-09-18T16:35:51.981302+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:35:51.981302+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:35:51.981304+00:00", "trade", 5.03, 900.0]
["2026-09-18T16:35:51.981406+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981413+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981419+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981426+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981432+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981439+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981453+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981460+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981467+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981473+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981485+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981492+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981547+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981554+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981574+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981577+00:00", "trade", 5.03, 21.0]
["2026-09-18T16:35:51.981580+00:00", "trade", 5.03, 4.0]
["2026-09-18T16:35:51.981584+00:00", "trade", 5.03, 16.0]
["2026-09-18T16:35:51.981585+00:00", "trade", 5.03, 200.0]
["2026-09-18T16:35:51.981588+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:35:51.981589+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981596+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981603+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981639+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:51.981639+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:51.981706+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981720+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:51.981796+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981802+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981824+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981830+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:35:51.981891+00:00", "trade", 5.03, 250.0]
["2026-09-18T16:35:51.981895+00:00", "trade", 5.03, 120.0]
["2026-09-18T16:35:51.981895+00:00", "trade", 5.03, 80.0]
["2026-09-18T16:35:51.981895+00:00", "trade", 5.03, 15.0]
["2026-09-18T16:35:51.981895+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.981898+00:00", "trade", 5.03, 4.0]
["2026-09-18T16:35:51.981902+00:00", "trade", 5.03, 51.0]
["2026-09-18T16:35:51.981946+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.981976+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:35:51.982011+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982037+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982080+00:00", "trade", 5.03, 43.0]
["2026-09-18T16:35:51.982088+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982111+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982382+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982572+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.982593+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.983797+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.989625+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:51.990648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.055436+00:00", "trade", 5.025, 17.0]
["2026-09-18T16:35:52.059227+00:00", "trade", 5.025, 116.0]
["2026-09-18T16:35:52.065507+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:35:52.093563+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.155089+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.645957+00:00", "trade", 5.0241, 38.0]
["2026-09-18T16:35:52.769037+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.770248+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.807999+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:52.934259+00:00", "trade", 5.0233, 10.0]
["2026-09-18T16:35:55.068061+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:56.938110+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:57.290374+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:57.899750+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.065301+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.199440+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.199899+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.206497+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.309734+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.492236+00:00", "trade", 5.0214, 2.0]
["2026-09-18T16:35:58.554884+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:58.601471+00:00", "trade", 5.0214, 1.0]
["2026-09-18T16:35:58.829893+00:00", "trade", 5.0233, 4.0]
["2026-09-18T16:35:58.838927+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:59.086004+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:59.729214+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:35:59.729655+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:02.459302+00:00", "trade", 5.0237, 100.0]
["2026-09-18T16:36:03.215154+00:00", "trade", 5.025, 4.0]
["2026-09-18T16:36:03.216493+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:03.216939+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:03.364892+00:00", "trade", 5.0233, 2.0]
["2026-09-18T16:36:04.894716+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:05.054940+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:36:05.588403+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:05.708500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:05.856413+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:05.976926+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:07.843869+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:10.636853+00:00", "trade", 5.0205, 20.0]
["2026-09-18T16:36:13.505876+00:00", "trade", 5.0227, 9.0]
["2026-09-18T16:36:13.507303+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:13.507759+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:15.376342+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:36:15.376355+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:36:16.733783+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:36:19.238886+00:00", "trade", 5.0237, 11.0]
["2026-09-18T16:36:19.247688+00:00", "trade", 5.0293, 10.0]
["2026-09-18T16:36:19.743736+00:00", "trade", 5.0227, 10.0]
["2026-09-18T16:36:22.004473+00:00", "trade", 5.0299, 168.0]
["2026-09-18T16:36:22.004872+00:00", "trade", 5.0299, 1.0]
["2026-09-18T16:36:23.059945+00:00", "trade", 5.0234, 12.0]
["2026-09-18T16:36:25.925282+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:36:26.767211+00:00", "trade", 5.0227, 7.0]
["2026-09-18T16:36:26.768714+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.007795+00:00", "trade", 5.0292, 29.0]
["2026-09-18T16:36:28.008541+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:36:28.008997+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009004+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009016+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009037+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009059+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009071+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009081+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009455+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009488+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009499+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.009940+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.524055+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:28.777201+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:29.215897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:32.526165+00:00", "trade", 5.025, 96.0]
["2026-09-18T16:36:35.093873+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:35.126393+00:00", "trade", 5.0293, 11.0]
["2026-09-18T16:36:38.779118+00:00", "trade", 5.0293, 3.0]
["2026-09-18T16:36:39.285463+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:39.285921+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:39.301907+00:00", "trade", 5.025, 28.0]
["2026-09-18T16:36:43.763425+00:00", "trade", 5.0226, 1.0]
["2026-09-18T16:36:46.227808+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.228292+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.229026+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.229489+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.230506+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.231911+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.636223+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:46.858887+00:00", "trade", 5.0288, 1.0]
["2026-09-18T16:36:47.458737+00:00", "trade", 5.0238, 88.0]
["2026-09-18T16:36:48.177344+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:48.180375+00:00", "trade", 5.0286, 12.0]
["2026-09-18T16:36:48.181813+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:48.980678+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:48.993931+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:48.994375+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:49.963613+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:49.964091+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:50.139670+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:50.517056+00:00", "trade", 5.02, 65.0]
["2026-09-18T16:36:50.862524+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:50.862960+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:53.562215+00:00", "trade", 5.0226, 10.0]
["2026-09-18T16:36:56.359390+00:00", "trade", 5.025, 5.0]
["2026-09-18T16:36:56.584097+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:56.584900+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:56.585549+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:36:57.295619+00:00", "trade", 5.0249, 31.0]
["2026-09-18T16:36:57.297821+00:00", "trade", 5.0249, 15.0]
["2026-09-18T16:36:58.474760+00:00", "trade", 5.0299, 140.0]
["2026-09-18T16:37:08.042968+00:00", "trade", 5.0249, 29.0]
["2026-09-18T16:37:14.545185+00:00", "trade", 5.0282, 10.0]
["2026-09-18T16:37:14.545257+00:00", "trade", 5.0282, 10.0]
["2026-09-18T16:37:16.242095+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242095+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:37:16.242096+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242097+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242104+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:37:16.242104+00:00", "trade", 5.02, 600.0]
["2026-09-18T16:37:16.242104+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:37:16.242104+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242112+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242199+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242268+00:00", "trade", 5.02, 80.0]
["2026-09-18T16:37:16.242274+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242317+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242320+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:37:16.242322+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:37:16.242324+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242324+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242330+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242337+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242351+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242357+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242371+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242391+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242399+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242418+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242432+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242448+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242523+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242545+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242548+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242555+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242556+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242571+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:16.242640+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:37:16.242643+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242643+00:00", "trade", 5.02, 3.0]
["2026-09-18T16:37:16.242643+00:00", "trade", 5.02, 123.0]
["2026-09-18T16:37:16.242643+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242646+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242647+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242743+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242750+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242812+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242874+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.242891+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242902+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242909+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242924+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.242943+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243141+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243182+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243192+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243236+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243241+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:16.243298+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243376+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243734+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.243837+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.244576+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.244874+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.245019+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.245385+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:37:16.246161+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.246948+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.247394+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.247883+00:00", "trade", 5.02, 18.0]
["2026-09-18T16:37:16.248569+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.250840+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.287469+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.287586+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.287920+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.343355+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.347167+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.446736+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.448155+00:00", "trade", 5.015, 20.0]
["2026-09-18T16:37:16.448795+00:00", "trade", 5.015, 102.0]
["2026-09-18T16:37:16.448815+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.899249+00:00", "trade", 5.02, 26.0]
["2026-09-18T16:37:16.899936+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.899960+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.904886+00:00", "trade", 5.02, 26.0]
["2026-09-18T16:37:16.905597+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.905618+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.905943+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.913109+00:00", "trade", 5.02, 26.0]
["2026-09-18T16:37:16.913811+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.922132+00:00", "trade", 5.0194, 58.0]
["2026-09-18T16:37:16.922933+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.922961+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:16.923400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:19.256781+00:00", "trade", 5.0213, 10.0]
["2026-09-18T16:37:19.346767+00:00", "trade", 5.0224, 1.0]
["2026-09-18T16:37:20.204112+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:20.204575+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:20.204634+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:20.209297+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:24.553650+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:25.931166+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.017014+00:00", "trade", 5.0194, 1.0]
["2026-09-18T16:37:28.970885+00:00", "trade", 5.02, 194.0]
["2026-09-18T16:37:28.971559+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.971592+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.971641+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.971687+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:37:28.971688+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.971690+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:37:28.971692+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:37:28.971703+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.971710+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.971710+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.971792+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.971802+00:00", "trade", 5.02, 9.0]
["2026-09-18T16:37:28.972021+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.972042+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.972125+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:28.972160+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972175+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972183+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972189+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972195+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972202+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972209+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972216+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972223+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972235+00:00", "trade", 5.02, 31.0]
["2026-09-18T16:37:28.972236+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:28.972237+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972238+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.972238+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.972238+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:37:28.972243+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972250+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972256+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972269+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972276+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972306+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972382+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972463+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972599+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972639+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972681+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972700+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972712+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972750+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972762+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.972900+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.973065+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.973161+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.973614+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.973735+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.973768+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.974164+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.977828+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.978279+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.979065+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:28.983074+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:29.016488+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:29.071968+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:29.153101+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:29.153111+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:29.993758+00:00", "trade", 5.025, 52.0]
["2026-09-18T16:37:31.151798+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:31.718866+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:37:31.719623+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:31.719648+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:32.350616+00:00", "trade", 5.0223, 11.0]
["2026-09-18T16:37:32.351450+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.052534+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.053659+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.057643+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.135656+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.136166+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.301153+00:00", "trade", 5.0223, 1.0]
["2026-09-18T16:37:36.781185+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:36.781233+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:37:36.781651+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:37.092595+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:37.092609+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:37.383149+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:38.708808+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:38.709288+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:41.679667+00:00", "trade", 5.0237, 29.0]
["2026-09-18T16:37:41.680482+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:41.741104+00:00", "trade", 5.0251, 11.0]
["2026-09-18T16:37:41.742511+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:41.742969+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:41.743421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:41.743870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:45.794047+00:00", "trade", 5.0201, 28.0]
["2026-09-18T16:37:46.818273+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.251650+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.252117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.266452+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.266706+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.267093+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.267454+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:48.816481+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:49.346068+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:37:49.346068+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:49.346070+00:00", "trade", 5.02, 74.0]
["2026-09-18T16:37:49.346071+00:00", "trade", 5.02, 1700.0]
["2026-09-18T16:37:49.346073+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:37:49.346082+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:37:49.346174+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346181+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346187+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346193+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346200+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346207+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346220+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346233+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346240+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346246+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346384+00:00", "trade", 5.02, 9.0]
["2026-09-18T16:37:49.346551+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346556+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346563+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346573+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346590+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:37:49.346653+00:00", "trade", 5.02, 9.0]
["2026-09-18T16:37:49.346654+00:00", "trade", 5.02, 250.0]
["2026-09-18T16:37:49.346657+00:00", "trade", 5.02, 140.0]
["2026-09-18T16:37:49.346658+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346769+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346801+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346812+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346851+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346882+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.346950+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347057+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347080+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347093+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347232+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347250+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:37:49.347307+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347398+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.347543+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.348747+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.348968+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:49.402628+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:50.578709+00:00", "trade", 5.0203, 1.0]
["2026-09-18T16:37:51.668765+00:00", "trade", 5.0221, 1.0]
["2026-09-18T16:37:52.048670+00:00", "trade", 5.0221, 11.0]
["2026-09-18T16:37:53.151228+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:53.151684+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:37:54.119741+00:00", "trade", 5.0203, 2.0]
["2026-09-18T16:37:57.558259+00:00", "trade", 5.0203, 6.0]
["2026-09-18T16:37:57.561267+00:00", "trade", 5.0203, 1.0]
["2026-09-18T16:37:57.862188+00:00", "trade", 5.0195, 12.0]
["2026-09-18T16:37:58.044049+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:38:00.851008+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:00.851469+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:02.802013+00:00", "trade", 5.0224, 9.0]
["2026-09-18T16:38:05.059201+00:00", "trade", 5.0208, 9.0]
["2026-09-18T16:38:05.214094+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:05.214546+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:05.429769+00:00", "trade", 5.0201, 5.0]
["2026-09-18T16:38:06.490231+00:00", "trade", 5.015, 12.0]
["2026-09-18T16:38:06.490362+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:06.814803+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:38:06.816082+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:08.452388+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:09.665228+00:00", "trade", 5.0105, 20.0]
["2026-09-18T16:38:09.696476+00:00", "trade", 5.0194, 60.0]
["2026-09-18T16:38:10.029146+00:00", "trade", 5.02, 810.0]
["2026-09-18T16:38:10.029926+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:10.030076+00:00", "trade", 5.015, 102.0]
["2026-09-18T16:38:10.645246+00:00", "trade", 5.0206, 4.0]
["2026-09-18T16:38:10.937001+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:10.937399+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:10.937846+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.018712+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.019166+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.019178+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.019634+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.029581+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.141592+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:12.735324+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:13.038041+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:14.752486+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:14.752942+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:15.471162+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:15.471630+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.079886+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.079981+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.081317+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.081773+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.113525+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:17.113580+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:19.265781+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:38:20.770253+00:00", "trade", 5.0206, 7.0]
["2026-09-18T16:38:21.655234+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:21.655688+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:21.655754+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:24.318572+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:24.645933+00:00", "trade", 5.0225, 1.0]
["2026-09-18T16:38:25.919478+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:25.919938+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:26.923823+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:26.924278+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:27.117333+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:27.769569+00:00", "trade", 5.0203, 9.0]
["2026-09-18T16:38:30.820656+00:00", "trade", 5.0225, 9.0]
["2026-09-18T16:38:31.046648+00:00", "trade", 5.015, 200.0]
["2026-09-18T16:38:33.297518+00:00", "trade", 5.0195, 31.0]
["2026-09-18T16:38:35.623791+00:00", "trade", 5.015, 16.0]
["2026-09-18T16:38:35.624192+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:38:38.509541+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:39.702026+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:39.702510+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:39.973401+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:40.757697+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:40.758152+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:40.990570+00:00", "trade", 5.0225, 1.0]
["2026-09-18T16:38:41.050641+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:41.332164+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:41.332607+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:43.778715+00:00", "trade", 5.0235, 35.0]
["2026-09-18T16:38:44.838807+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.839267+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.839701+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.839718+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.840165+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.840182+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.866193+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:44.878027+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:46.194940+00:00", "trade", 5.0132, 475.0]
["2026-09-18T16:38:46.217757+00:00", "trade", 5.0132, 1.0]
["2026-09-18T16:38:46.392001+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:46.392614+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:47.546500+00:00", "trade", 5.0151, 1.0]
["2026-09-18T16:38:48.409460+00:00", "trade", 5.0234, 63.0]
["2026-09-18T16:38:48.847193+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:53.345248+00:00", "trade", 5.0174, 4.0]
["2026-09-18T16:38:55.011011+00:00", "trade", 5.015, 1.0]
["2026-09-18T16:38:55.036851+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:55.080496+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:55.095693+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:38:56.469371+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:56.697797+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:38:57.599578+00:00", "trade", 5.0174, 2.0]
["2026-09-18T16:38:59.916519+00:00", "trade", 5.0223, 1.0]
["2026-09-18T16:39:02.836671+00:00", "trade", 5.0223, 10.0]
["2026-09-18T16:39:03.648968+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:03.649432+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:03.649444+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:03.649891+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:03.759639+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:03.760089+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:04.195084+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:39:04.591723+00:00", "trade", 5.0185, 1.0]
["2026-09-18T16:39:05.180956+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:05.181415+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:05.207624+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:05.749779+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:05.754951+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:05.755401+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.020226+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.020697+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.020703+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.021161+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.021168+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.035988+00:00", "trade", 5.0152, 48.0]
["2026-09-18T16:39:06.036051+00:00", "trade", 5.0152, 7.0]
["2026-09-18T16:39:06.084870+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.085314+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.572780+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.593665+00:00", "trade", 5.015, 13.0]
["2026-09-18T16:39:06.594399+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.595904+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:06.758521+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:09.233701+00:00", "trade", 5.015, 1.0]
["2026-09-18T16:39:09.276370+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:12.673866+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:12.674309+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:12.674387+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:12.674921+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:12.675823+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:13.206066+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:13.206532+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:13.226746+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:13.227255+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:14.549299+00:00", "trade", 5.0195, 19.0]
["2026-09-18T16:39:14.552755+00:00", "trade", 5.015, 3.0]
["2026-09-18T16:39:14.553081+00:00", "trade", 5.015, 13.0]
["2026-09-18T16:39:14.691698+00:00", "trade", 5.0154, 23.0]
["2026-09-18T16:39:16.815219+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:16.815663+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:16.816112+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:26.090822+00:00", "trade", 5.015, 4.0]
["2026-09-18T16:39:26.681420+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:39:29.032450+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:39:29.090560+00:00", "trade", 5.015, 100.0]
["2026-09-18T16:39:30.820050+00:00", "trade", 5.0223, 1.0]
["2026-09-18T16:39:33.637239+00:00", "trade", 5.0233, 15.0]
["2026-09-18T16:39:33.897619+00:00", "trade", 5.02, 2.0]
["2026-09-18T16:39:33.898096+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:33.898144+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:33.898550+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:33.961323+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:34.040382+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:34.159455+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:34.454392+00:00", "trade", 5.015, 200.0]
["2026-09-18T16:39:35.043548+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:39:37.863251+00:00", "trade", 5.0222, 11.0]
["2026-09-18T16:39:41.700208+00:00", "trade", 5.0185, 10.0]
["2026-09-18T16:39:44.550554+00:00", "trade", 5.0222, 1.0]
["2026-09-18T16:39:47.420706+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:47.699769+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:47.700229+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:49.479207+00:00", "trade", 5.0156, 5.0]
["2026-09-18T16:39:50.012181+00:00", "trade", 5.015, 16.0]
["2026-09-18T16:39:50.013144+00:00", "trade", 5.015, 2.0]
["2026-09-18T16:39:50.215219+00:00", "trade", 5.015, 21.0]
["2026-09-18T16:39:53.269244+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:55.666871+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:55.667339+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:39:58.198915+00:00", "trade", 5.0156, 6.0]
["2026-09-18T16:39:58.201226+00:00", "trade", 5.0156, 1.0]
["2026-09-18T16:40:00.184049+00:00", "trade", 5.0236, 1.0]
["2026-09-18T16:40:00.656131+00:00", "trade", 5.0236, 10.0]
["2026-09-18T16:40:00.738312+00:00", "trade", 5.0154, 30.0]
["2026-09-18T16:40:01.303277+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:01.354343+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.679864+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.680118+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.680211+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.680281+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.680678+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.681036+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:03.682599+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:04.869097+00:00", "trade", 5.0186, 10.0]
["2026-09-18T16:40:05.062115+00:00", "trade", 5.0169, 9.0]
["2026-09-18T16:40:05.541037+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:05.589629+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:06.823211+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:07.989803+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:09.178902+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:09.182673+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:11.686482+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:12.343561+00:00", "trade", 5.0199, 12.0]
["2026-09-18T16:40:16.339831+00:00", "trade", 5.018, 2500.0]
["2026-09-18T16:40:20.238348+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:20.239517+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:20.408415+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:20.690133+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:20.690810+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:20.691262+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:23.799037+00:00", "trade", 5.0229, 100.0]
["2026-09-18T16:40:25.856943+00:00", "trade", 5.017, 4.0]
["2026-09-18T16:40:27.773186+00:00", "trade", 5.017, 9.0]
["2026-09-18T16:40:31.450169+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.219298+00:00", "trade", 5.0229, 100.0]
["2026-09-18T16:40:34.220628+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221322+00:00", "trade", 5.02, 500.0]
["2026-09-18T16:40:34.221323+00:00", "trade", 5.02, 74.0]
["2026-09-18T16:40:34.221325+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221326+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:40:34.221328+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:40:34.221330+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:40:34.221350+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221363+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221367+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221380+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221386+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221393+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221400+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221407+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221413+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221419+00:00", "trade", 5.02, 4.0]
["2026-09-18T16:40:34.221420+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221428+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221438+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221438+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:40:34.221443+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221449+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221456+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221461+00:00", "trade", 5.02, 30.0]
["2026-09-18T16:40:34.221462+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:40:34.221463+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221478+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221485+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221494+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221617+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221630+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221656+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221663+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221677+00:00", "quote", 5.01, 5.02]
["2026-09-18T16:40:34.221684+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221691+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221697+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221703+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221704+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221710+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221723+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221724+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221737+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221751+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:40:34.221755+00:00", "trade", 5.02, 401.0]
["2026-09-18T16:40:34.221757+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221758+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221758+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221758+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:40:34.221770+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221777+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221784+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221912+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221941+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.221982+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222001+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222033+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222153+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222252+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222284+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222307+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.222844+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.223275+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.223281+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.223706+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.225235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.228836+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:40:34.229562+00:00", "trade", 5.025, 7.0]
["2026-09-18T16:40:34.230249+00:00", "trade", 5.025, 3.0]
["2026-09-18T16:40:34.230711+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.252701+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.252759+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.557074+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:34.636500+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:41.025032+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:41.025470+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:41.025487+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:42.822820+00:00", "trade", 5.0211, 1.0]
["2026-09-18T16:40:42.824422+00:00", "trade", 5.025, 105.0]
["2026-09-18T16:40:42.897152+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:42.897591+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:43.049494+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:43.049926+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:43.489613+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:43.617773+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:43.618226+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:44.224977+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:44.225521+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:44.227754+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:40:47.881004+00:00", "trade", 5.0211, 10.0]
["2026-09-18T16:40:50.605303+00:00", "trade", 5.0188, 9.0]
["2026-09-18T16:41:01.211801+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:41:02.593545+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:41:03.259370+00:00", "trade", 5.0197, 1.0]
["2026-09-18T16:41:04.227896+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:07.452750+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:41:07.911096+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:07.972624+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:13.518720+00:00", "trade", 5.0197, 1.0]
["2026-09-18T16:41:14.553016+00:00", "trade", 5.0189, 9.0]
["2026-09-18T16:41:15.889184+00:00", "trade", 5.0197, 11.0]
["2026-09-18T16:41:17.680049+00:00", "trade", 5.0204, 10.0]
["2026-09-18T16:41:18.436395+00:00", "trade", 5.0246, 100.0]
["2026-09-18T16:41:19.379661+00:00", "trade", 5.03, 15.0]
["2026-09-18T16:41:20.676353+00:00", "trade", 5.0247, 200.0]
["2026-09-18T16:41:21.470729+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:21.659865+00:00", "trade", 5.0216, 1.0]
["2026-09-18T16:41:21.662135+00:00", "trade", 5.025, 36.0]
["2026-09-18T16:41:21.663229+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:21.663680+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:21.669936+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:41:23.354026+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:41:25.564892+00:00", "trade", 5.0199, 34.0]
["2026-09-18T16:41:26.190990+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:26.191431+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:26.191880+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:26.251412+00:00", "trade", 5.02, 111.0]
["2026-09-18T16:41:26.253122+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:27.601312+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:30.515987+00:00", "trade", 5.0192, 4.0]
["2026-09-18T16:41:30.862481+00:00", "trade", 5.0197, 39.0]
["2026-09-18T16:41:31.905760+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:31.906224+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:34.047395+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:41:34.047909+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:34.048365+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:34.048388+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:34.048829+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:34.789013+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:40.101325+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:40.162353+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:41:41.702713+00:00", "trade", 5.0197, 11.0]
["2026-09-18T16:41:43.714364+00:00", "trade", 5.0196, 1.0]
["2026-09-18T16:41:44.142610+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:41:47.370510+00:00", "trade", 5.0196, 10.0]
["2026-09-18T16:41:47.658473+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:41:47.660086+00:00", "trade", 5.025, 96.0]
["2026-09-18T16:41:54.015776+00:00", "trade", 5.0205, 20.0]
["2026-09-18T16:41:59.178811+00:00", "trade", 5.019, 24.0]
["2026-09-18T16:41:59.450933+00:00", "trade", 5.0195, 1.0]
["2026-09-18T16:42:00.308053+00:00", "trade", 5.0198, 48.0]
["2026-09-18T16:42:05.067085+00:00", "trade", 5.0198, 9.0]
["2026-09-18T16:42:06.692891+00:00", "trade", 5.0229, 86.0]
["2026-09-18T16:42:07.275923+00:00", "trade", 5.0276, 71.0]
["2026-09-18T16:42:07.275941+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:42:08.589460+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:42:15.121981+00:00", "trade", 5.0195, 1.0]
["2026-09-18T16:42:16.410985+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:20.425696+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:42:21.344695+00:00", "trade", 5.0212, 10.0]
["2026-09-18T16:42:21.346574+00:00", "trade", 5.0212, 3.0]
["2026-09-18T16:42:22.959090+00:00", "trade", 5.0219, 1.0]
["2026-09-18T16:42:27.773794+00:00", "trade", 5.0212, 9.0]
["2026-09-18T16:42:30.344589+00:00", "trade", 5.025, 3.0]
["2026-09-18T16:42:30.344735+00:00", "trade", 5.025, 22.0]
["2026-09-18T16:42:31.019771+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:31.020233+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:34.230842+00:00", "trade", 5.0193, 9.0]
["2026-09-18T16:42:35.129160+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:35.755560+00:00", "trade", 5.03, 293.0]
["2026-09-18T16:42:35.756332+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:36.853628+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:36.853691+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:36.855395+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:38.702682+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:39.117778+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:39.118235+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:39.954694+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:40.040241+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:40.041387+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:40.041393+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:40.163389+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:40.366057+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:42.232070+00:00", "trade", 5.0248, 4.0]
["2026-09-18T16:42:42.934199+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:43.543145+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:43.543807+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:43.886191+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:45.524456+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:45.569937+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:45.581021+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:46.101170+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:46.101618+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:47.571102+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:47.571559+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:47.933865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:48.052271+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:42:48.220954+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:48.274821+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:48.801582+00:00", "trade", 5.0282, 10.0]
["2026-09-18T16:42:49.393310+00:00", "trade", 5.0195, 1.0]
["2026-09-18T16:42:49.933376+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:50.606436+00:00", "trade", 5.0248, 9.0]
["2026-09-18T16:42:51.903659+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:51.904117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:51.983625+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:53.459928+00:00", "trade", 5.02, 12.0]
["2026-09-18T16:42:54.091053+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:42:54.375942+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:54.399229+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:54.399681+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:54.726210+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:54.726665+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:54.931143+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:57.009741+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:42:59.259980+00:00", "trade", 5.02, 6.0]
["2026-09-18T16:42:59.261653+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:43:01.843289+00:00", "trade", 5.0254, 38.0]
["2026-09-18T16:43:06.701723+00:00", "trade", 5.028, 85.0]
["2026-09-18T16:43:06.916347+00:00", "trade", 5.0195, 10.0]
["2026-09-18T16:43:14.554602+00:00", "trade", 5.0248, 9.0]
["2026-09-18T16:43:16.558613+00:00", "trade", 5.0281, 8.0]
["2026-09-18T16:43:16.559344+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:43:16.946136+00:00", "trade", 5.0195, 10.0]
["2026-09-18T16:43:20.914014+00:00", "trade", 5.025, 2000.0]
["2026-09-18T16:43:20.914949+00:00", "trade", 5.025, 106.0]
["2026-09-18T16:43:21.066184+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.066650+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.186818+00:00", "trade", 5.03, 6.0]
["2026-09-18T16:43:21.186938+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.187128+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.415070+00:00", "trade", 5.025, 70.0]
["2026-09-18T16:43:21.415372+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.415817+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:21.416016+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:22.174211+00:00", "trade", 5.0275, 100.0]
["2026-09-18T16:43:22.670579+00:00", "trade", 5.0208, 1.0]
["2026-09-18T16:43:26.382271+00:00", "trade", 5.0221, 18.0]
["2026-09-18T16:43:27.163895+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:43:30.643659+00:00", "trade", 5.025, 50.0]
["2026-09-18T16:43:30.699050+00:00", "trade", 5.0256, 5.0]
["2026-09-18T16:43:35.656099+00:00", "trade", 5.0209, 1.0]
["2026-09-18T16:43:39.998521+00:00", "trade", 5.0205, 20.0]
["2026-09-18T16:43:40.785327+00:00", "trade", 5.03, 96.0]
["2026-09-18T16:43:40.787557+00:00", "trade", 5.0294, 40.0]
["2026-09-18T16:43:41.708048+00:00", "trade", 5.0257, 11.0]
["2026-09-18T16:43:42.152915+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:43:47.353634+00:00", "trade", 5.025, 13.0]
["2026-09-18T16:43:49.438825+00:00", "trade", 5.0258, 42.0]
["2026-09-18T16:43:50.932452+00:00", "trade", 5.0214, 10.0]
["2026-09-18T16:43:55.152715+00:00", "trade", 5.0214, 1.0]
["2026-09-18T16:43:56.247312+00:00", "trade", 5.03, 198.0]
["2026-09-18T16:43:56.247674+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:43:56.940413+00:00", "trade", 5.0219, 17.0]
["2026-09-18T16:43:58.153241+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:44:01.857895+00:00", "trade", 5.0285, 80.0]
["2026-09-18T16:44:04.604868+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.605319+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.605506+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.605866+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.775824+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.820790+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:04.821240+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:05.067978+00:00", "trade", 5.026, 9.0]
["2026-09-18T16:44:06.710626+00:00", "trade", 5.0256, 86.0]
["2026-09-18T16:44:07.082773+00:00", "trade", 5.025, 215.0]
["2026-09-18T16:44:07.082833+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:44:07.104551+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:44:09.283851+00:00", "trade", 5.0218, 1.0]
["2026-09-18T16:44:12.861239+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:44:19.637238+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:44:20.490610+00:00", "trade", 5.025, 40.0]
["2026-09-18T16:44:21.995019+00:00", "trade", 5.025, 95.0]
["2026-09-18T16:44:24.033912+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:44:24.786035+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:44:26.110179+00:00", "trade", 5.0219, 1.0]
["2026-09-18T16:44:27.422454+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:44:27.774388+00:00", "trade", 5.0259, 9.0]
["2026-09-18T16:44:39.209872+00:00", "trade", 5.03, 2.0]
["2026-09-18T16:44:40.040932+00:00", "trade", 5.0266, 4.0]
["2026-09-18T16:44:43.897806+00:00", "trade", 5.0256, 51.0]
["2026-09-18T16:44:44.576841+00:00", "trade", 5.0222, 1.0]
["2026-09-18T16:44:45.265138+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:44:49.711803+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.743205+00:00", "trade", 5.025, 6.0]
["2026-09-18T16:44:49.743880+00:00", "trade", 5.025, 250.0]
["2026-09-18T16:44:49.798312+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:44:49.798316+00:00", "trade", 5.02, 70.0]
["2026-09-18T16:44:49.798317+00:00", "trade", 5.02, 75.0]
["2026-09-18T16:44:49.798319+00:00", "trade", 5.02, 120.0]
["2026-09-18T16:44:49.798320+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798323+00:00", "trade", 5.02, 310.0]
["2026-09-18T16:44:49.798326+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:44:49.798328+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:44:49.798328+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:44:49.798329+00:00", "trade", 5.02, 1000.0]
["2026-09-18T16:44:49.798595+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798602+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798603+00:00", "trade", 5.02, 17.0]
["2026-09-18T16:44:49.798611+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798636+00:00", "trade", 5.02, 54.0]
["2026-09-18T16:44:49.798649+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798665+00:00", "trade", 5.02, 39.0]
["2026-09-18T16:44:49.798689+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798696+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:44:49.798703+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:44:49.798705+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:44:49.798715+00:00", "trade", 5.02, 4.0]
["2026-09-18T16:44:49.798729+00:00", "trade", 5.02, 3.0]
["2026-09-18T16:44:49.798743+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798751+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798752+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798756+00:00", "trade", 5.02, 131.0]
["2026-09-18T16:44:49.798759+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798806+00:00", "trade", 5.02, 11.0]
["2026-09-18T16:44:49.798813+00:00", "trade", 5.02, 20.0]
["2026-09-18T16:44:49.798855+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798865+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798895+00:00", "trade", 5.02, 60.0]
["2026-09-18T16:44:49.798896+00:00", "trade", 5.02, 254.0]
["2026-09-18T16:44:49.798897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.798898+00:00", "trade", 5.02, 40.0]
["2026-09-18T16:44:49.798898+00:00", "trade", 5.02, 1.0]
["2026-09-18T16:44:49.798898+00:00", "trade", 5.02, 1000.0]
["2026-09-18T16:44:49.798902+00:00", "trade", 5.02, 200.0]
["2026-09-18T16:44:49.798906+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798918+00:00", "trade", 5.02, 292.0]
["2026-09-18T16:44:49.798918+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.798951+00:00", "trade", 5.02, 40.0]
["2026-09-18T16:44:49.798958+00:00", "trade", 5.02, 46.0]
["2026-09-18T16:44:49.799003+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.799017+00:00", "trade", 5.02, 300.0]
["2026-09-18T16:44:49.799032+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799033+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799034+00:00", "trade", 5.02, 50.0]
["2026-09-18T16:44:49.799034+00:00", "trade", 5.02, 24.0]
["2026-09-18T16:44:49.799039+00:00", "trade", 5.02, 24.0]
["2026-09-18T16:44:49.799043+00:00", "trade", 5.02, 36.0]
["2026-09-18T16:44:49.799044+00:00", "trade", 5.02, 64.0]
["2026-09-18T16:44:49.799053+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.799060+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.799069+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799074+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799086+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799087+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799093+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799137+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799170+00:00", "trade", 5.02, 250.0]
["2026-09-18T16:44:49.799246+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799246+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799246+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799247+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799253+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799278+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799286+00:00", "trade", 5.02, 250.0]
["2026-09-18T16:44:49.799286+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799297+00:00", "trade", 5.02, 145.0]
["2026-09-18T16:44:49.799301+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799308+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799309+00:00", "trade", 5.02, 145.0]
["2026-09-18T16:44:49.799310+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799312+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799317+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799330+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799354+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799360+00:00", "trade", 5.02, 10.0]
["2026-09-18T16:44:49.799382+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.799382+00:00", "trade", 5.02, 130.0]
["2026-09-18T16:44:49.799392+00:00", "trade", 5.02, 131.0]
["2026-09-18T16:44:49.799396+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799421+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.799437+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799483+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799506+00:00", "trade", 5.02, 78.0]
["2026-09-18T16:44:49.799507+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799523+00:00", "quote", 5.02, 5.02]
["2026-09-18T16:44:49.799560+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.800032+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:44:49.800057+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.801326+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.801762+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.801776+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.803075+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.808570+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:44:49.808663+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.814686+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.815293+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:44:49.815834+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.824525+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.824680+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:44:49.839476+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:44:49.844361+00:00", "trade", 5.025, 10.0]
["2026-09-18T16:44:49.846473+00:00", "trade", 5.025, 20.0]
["2026-09-18T16:44:49.849311+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:44:49.868363+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:44:49.870579+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.879701+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.881227+00:00", "trade", 5.025, 35.0]
["2026-09-18T16:44:49.881440+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.882186+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:49.992741+00:00", "trade", 5.0214, 10.0]
["2026-09-18T16:44:50.094024+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:50.094711+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:50.102107+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:51.408696+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:51.675171+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:52.368138+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:52.369032+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:52.815080+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:53.097366+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:53.468852+00:00", "trade", 5.0219, 10.0]
["2026-09-18T16:44:53.762305+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:53.820714+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:54.437494+00:00", "trade", 5.0219, 156.0]
["2026-09-18T16:44:54.861957+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:54.944662+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:56.681279+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:44:58.489080+00:00", "trade", 5.0295, 13.0]
["2026-09-18T16:44:59.263829+00:00", "trade", 5.022, 4.0]
["2026-09-18T16:45:00.206200+00:00", "trade", 5.0214, 1.0]
["2026-09-18T16:45:01.603290+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:02.511785+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:03.152338+00:00", "trade", 5.025, 2000.0]
["2026-09-18T16:45:04.083621+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:06.719504+00:00", "trade", 5.0214, 86.0]
["2026-09-18T16:45:07.212067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:07.438179+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:07.450375+00:00", "trade", 5.025, 96.0]
["2026-09-18T16:45:08.131496+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:08.131959+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:08.249203+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:08.900392+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:10.726275+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:10.727439+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:45:11.156926+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:11.157804+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:11.502963+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:11.503516+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:11.629067+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:11.693776+00:00", "trade", 5.025, 200.0]
["2026-09-18T16:45:12.307409+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:45:12.307897+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:12.308549+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:12.976982+00:00", "trade", 5.0226, 8.0]
["2026-09-18T16:45:12.977032+00:00", "trade", 5.0226, 8.0]
["2026-09-18T16:45:12.977318+00:00", "trade", 5.0219, 3.0]
["2026-09-18T16:45:12.977425+00:00", "trade", 5.0226, 6.0]
["2026-09-18T16:45:12.977520+00:00", "trade", 5.0224, 4.0]
["2026-09-18T16:45:12.977739+00:00", "trade", 5.0216, 2.0]
["2026-09-18T16:45:12.978038+00:00", "trade", 5.0226, 8.0]
["2026-09-18T16:45:12.978314+00:00", "trade", 5.0224, 4.0]
["2026-09-18T16:45:12.978574+00:00", "trade", 5.0248, 1.0]
["2026-09-18T16:45:12.978712+00:00", "trade", 5.0223, 9.0]
["2026-09-18T16:45:12.981795+00:00", "trade", 5.025, 6.0]
["2026-09-18T16:45:12.982382+00:00", "trade", 5.025, 100.0]
["2026-09-18T16:45:12.982870+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:12.982877+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:12.982919+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:12.983044+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:13.009351+00:00", "trade", 5.025, 243.0]
["2026-09-18T16:45:13.010033+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:13.808130+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:13.808693+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:16.142291+00:00", "trade", 5.0218, 1.0]
["2026-09-18T16:45:20.457014+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:20.457072+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:20.542193+00:00", "trade", 5.0219, 38.0]
["2026-09-18T16:45:20.658069+00:00", "trade", 5.025, 1.0]
["2026-09-18T16:45:20.916278+00:00", "trade", 5.0221, 10.0]
["2026-09-18T16:45:21.399486+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:21.404751+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:24.482240+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:24.487049+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:25.281289+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:27.902359+00:00", "trade", 5.02, 100.0]
["2026-09-18T16:45:27.902854+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:28.576055+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:32.135168+00:00", "trade", 5.0223, 1.0]
["2026-09-18T16:45:35.606216+00:00", "trade", 5.025, 40.0]
["2026-09-18T16:45:36.563313+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:36.768341+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:36.902890+00:00", "trade", 5.025, 2.0]
["2026-09-18T16:45:38.528706+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:38.821431+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:39.026369+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:39.793137+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:39.842662+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:39.843112+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:39.851017+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:40.313330+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:40.314251+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:41.564101+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:42.029693+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:44.766993+00:00", "trade", 5.0219, 9.0]
["2026-09-18T16:45:45.191650+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:46.384705+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:46.385174+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:46.385909+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:46.526636+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:49.511032+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:49.688386+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:50.419872+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:51.479192+00:00", "trade", 5.0274, 9.0]
["2026-09-18T16:45:51.479562+00:00", "trade", 5.0274, 1.0]
["2026-09-18T16:45:51.860916+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:53.448526+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:53.464278+00:00", "trade", 5.03, 87.0]
["2026-09-18T16:45:53.484207+00:00", "trade", 5.0294, 38.0]
["2026-09-18T16:45:55.704275+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:55.707379+00:00", "trade", 5.03, 13.0]
["2026-09-18T16:45:55.707714+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:55.707728+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:55.707830+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:55.708117+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:55.893406+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:58.825890+00:00", "trade", 5.0227, 1.0]
["2026-09-18T16:45:59.264424+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351454+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351455+00:00", "trade", 5.03, 75.0]
["2026-09-18T16:45:59.351456+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351458+00:00", "trade", 5.03, 28.0]
["2026-09-18T16:45:59.351461+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351698+00:00", "trade", 5.03, 400.0]
["2026-09-18T16:45:59.351726+00:00", "trade", 5.03, 5.0]
["2026-09-18T16:45:59.351729+00:00", "trade", 5.03, 11432.0]
["2026-09-18T16:45:59.351729+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351730+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351737+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351738+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351740+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351775+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351775+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351782+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351828+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351857+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.351880+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351889+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351910+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.351922+00:00", "quote", 5.02, 5.03]
["2026-09-18T16:45:59.352020+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352026+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352047+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352054+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352061+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352064+00:00", "trade", 5.03, 120.0]
["2026-09-18T16:45:59.352065+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352067+00:00", "trade", 5.03, 13.0]
["2026-09-18T16:45:59.352068+00:00", "trade", 5.03, 45.0]
["2026-09-18T16:45:59.352068+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352071+00:00", "trade", 5.03, 72.0]
["2026-09-18T16:45:59.352071+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352074+00:00", "quote", 5.03, 5.03]
["2026-09-18T16:45:59.352076+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352076+00:00", "trade", 5.03, 25.0]
["2026-09-18T16:45:59.352076+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352079+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352079+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352080+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352084+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352084+00:00", "trade", 5.03, 100.0]
["2026-09-18T16:45:59.352093+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352100+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352107+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352114+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352120+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352126+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352148+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352155+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352161+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352168+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352175+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352182+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352232+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352279+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352507+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352618+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352629+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352650+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.352693+00:00", "trade", 5.035, 10.0]
["2026-09-18T16:45:59.352970+00:00", "trade", 5.035, 5.0]
["2026-09-18T16:45:59.353930+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.353937+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.354386+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:45:59.454200+00:00", "trade", 5.035, 100.0]
["2026-09-18T16:45:59.574446+00:00", "trade", 5.026, 22.0]
["2026-09-18T16:46:00.829935+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:06.732867+00:00", "trade", 5.0296, 86.0]
["2026-09-18T16:46:07.084263+00:00", "trade", 5.0262, 9.0]
["2026-09-18T16:46:07.517386+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:08.459526+00:00", "trade", 5.035, 40.0]
["2026-09-18T16:46:08.771617+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:08.772102+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:08.772708+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:10.118314+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:10.232325+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:10.232360+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:10.232367+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:10.309524+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:11.030147+00:00", "trade", 5.04, 43.0]
["2026-09-18T16:46:13.547063+00:00", "trade", 5.0261, 1.0]
["2026-09-18T16:46:16.034189+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:16.034624+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:18.762919+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:18.766396+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:18.952160+00:00", "trade", 5.0386, 1.0]
["2026-09-18T16:46:20.776397+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:20.963263+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:22.215676+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:23.214777+00:00", "trade", 5.0387, 1.0]
["2026-09-18T16:46:24.335177+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:27.548182+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:27.548943+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:28.798358+00:00", "trade", 5.04, 793.0]
["2026-09-18T16:46:28.798428+00:00", "trade", 5.04, 1.0]
["2026-09-18T16:46:29.800188+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:46:29.800203+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:46:29.800244+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800274+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800275+00:00", "trade", 5.04, 13.0]
["2026-09-18T16:46:29.800284+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800285+00:00", "trade", 5.04, 102.0]
["2026-09-18T16:46:29.800286+00:00", "trade", 5.04, 98.0]
["2026-09-18T16:46:29.800289+00:00", "trade", 5.04, 102.0]
["2026-09-18T16:46:29.800289+00:00", "trade", 5.04, 965.0]
["2026-09-18T16:46:29.800292+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800299+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800306+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800334+00:00", "quote", 5.03, 5.04]
["2026-09-18T16:46:29.800335+00:00", "trade", 5.04, 135.0]
["2026-09-18T16:46:29.800336+00:00", "trade", 5.04, 30.0]
["2026-09-18T16:46:29.800338+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:46:29.800364+00:00", "trade", 5.04, 20.0]
["2026-09-18T16:46:29.800425+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800432+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800438+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800444+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800451+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800457+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800463+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800469+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800484+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800491+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800498+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800504+00:00", "quote", 5.04, 5.04]
["2026-09-18T16:46:29.800543+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.800550+00:00", "trade", 5.04, 51.0]
["2026-09-18T16:46:29.800615+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.800781+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.800813+00:00", "trade", 5.04, 14.0]
["2026-09-18T16:46:29.800862+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801004+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801058+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801196+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801207+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801238+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801421+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801690+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.801704+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.802156+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.804241+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.814432+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.817142+00:00", "trade", 5.04, 11.0]
["2026-09-18T16:46:29.853016+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:46:29.853443+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.853460+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.853462+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:46:29.853900+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:29.870982+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:30.536528+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:30.853435+00:00", "trade", 5.045, 10.0]
["2026-09-18T16:46:32.515153+00:00", "trade", 5.0276, 10.0]
["2026-09-18T16:46:34.077590+00:00", "trade", 5.0273, 1.0]
["2026-09-18T16:46:36.100119+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:46:39.749892+00:00", "trade", 5.0461, 5.0]
["2026-09-18T16:46:39.771581+00:00", "trade", 5.0461, 1.0]
["2026-09-18T16:46:41.584046+00:00", "trade", 5.0461, 1.0]
["2026-09-18T16:46:41.585503+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:41.586011+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:43.311280+00:00", "trade", 5.0415, 40.0]
["2026-09-18T16:46:46.613010+00:00", "trade", 5.0273, 42.0]
["2026-09-18T16:46:47.959098+00:00", "trade", 5.0248, 100.0]
["2026-09-18T16:46:48.019046+00:00", "trade", 5.0248, 81.0]
["2026-09-18T16:46:49.922842+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:49.933294+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:46:53.814032+00:00", "trade", 5.0276, 46.0]
["2026-09-18T16:46:55.054482+00:00", "trade", 5.045, 108.0]
["2026-09-18T16:46:56.871394+00:00", "trade", 5.0307, 9.0]
["2026-09-18T16:46:59.718224+00:00", "trade", 5.0275, 1.0]
["2026-09-18T16:47:00.399551+00:00", "trade", 5.0397, 76.0]
["2026-09-18T16:47:01.779578+00:00", "trade", 5.0249, 200.0]
["2026-09-18T16:47:01.781684+00:00", "trade", 5.0249, 6.0]
["2026-09-18T16:47:04.261126+00:00", "trade", 5.0274, 6.0]
["2026-09-18T16:47:06.484276+00:00", "trade", 5.04, 20.0]
["2026-09-18T16:47:06.484753+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:06.484762+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:06.486749+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:06.870492+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:07.485614+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:47:07.485782+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:07.486230+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:07.647087+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:07.648254+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:47:08.638089+00:00", "trade", 5.04, 10.0]
["2026-09-18T16:47:08.638564+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:08.640766+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:09.655125+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:09.655566+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:09.655646+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:09.656007+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:09.804552+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:11.070955+00:00", "trade", 5.0318, 42.0]
["2026-09-18T16:47:13.174704+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:14.466260+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:14.606174+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:14.669596+00:00", "trade", 5.04, 100.0]
["2026-09-18T16:47:14.670045+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:14.670507+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:14.671049+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:15.163037+00:00", "trade", 5.0276, 1.0]
["2026-09-18T16:47:17.984792+00:00", "trade", 5.0318, 4.0]
["2026-09-18T16:47:20.509891+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:20.510337+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:20.510778+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:20.860538+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:21.432108+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:23.469133+00:00", "trade", 5.0276, 10.0]
["2026-09-18T16:47:23.980939+00:00", "trade", 5.0278, 28.0]
["2026-09-18T16:47:27.773175+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:27.773630+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:30.809148+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:30.816094+00:00", "trade", 5.045, 124.0]
["2026-09-18T16:47:30.816795+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:30.817259+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:31.012938+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:31.013421+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:31.013881+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:32.326576+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:32.327052+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:32.327776+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:32.328225+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:32.844575+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:33.112644+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:33.411530+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:34.515372+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:34.515823+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:34.531388+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:34.531853+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:36.561604+00:00", "trade", 5.0276, 2.0]
["2026-09-18T16:47:39.262477+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:39.262931+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.547400+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.547440+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.547859+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.552575+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.615348+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.619440+00:00", "trade", 5.045, 4.0]
["2026-09-18T16:47:40.620100+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.620436+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:40.620572+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687093+00:00", "trade", 5.05, 200.0]
["2026-09-18T16:47:41.687496+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687503+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687509+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687519+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687528+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687538+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687545+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687576+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687790+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687982+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.687994+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.688001+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.689271+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.689734+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:41.711294+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:44.331933+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:44.332403+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:44.332418+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:44.774821+00:00", "trade", 5.0322, 18.0]
["2026-09-18T16:47:46.766167+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.766602+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.766624+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.833126+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.833441+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.834168+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.834572+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:46.896379+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:47.034924+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.468739+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.468765+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.490497+00:00", "trade", 5.0472, 2000.0]
["2026-09-18T16:47:51.491187+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.491647+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.536567+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:51.636499+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:52.772367+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:52.772780+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:52.773620+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:53.333743+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:53.372868+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:47:53.398572+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:47:57.242040+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:47:58.311543+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:47:59.312249+00:00", "trade", 5.045, 2.0]
["2026-09-18T16:48:00.395813+00:00", "trade", 5.045, 20.0]
["2026-09-18T16:48:02.475596+00:00", "trade", 5.045, 20.0]
["2026-09-18T16:48:03.705410+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:04.065369+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:04.464090+00:00", "trade", 5.0487, 1.0]
["2026-09-18T16:48:04.464455+00:00", "trade", 5.0487, 1.0]
["2026-09-18T16:48:05.505708+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:05.512018+00:00", "trade", 5.029, 1.0]
["2026-09-18T16:48:05.619545+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:06.576152+00:00", "trade", 5.0428, 9.0]
["2026-09-18T16:48:06.656779+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:07.336400+00:00", "trade", 5.0484, 50.0]
["2026-09-18T16:48:07.523716+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:09.914267+00:00", "trade", 5.05, 24.0]
["2026-09-18T16:48:09.915095+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:09.923530+00:00", "trade", 5.0494, 100.0]
["2026-09-18T16:48:11.899952+00:00", "trade", 5.0487, 4.0]
["2026-09-18T16:48:13.015657+00:00", "trade", 5.045, 36.0]
["2026-09-18T16:48:13.016038+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.016045+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.016497+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.016624+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.179448+00:00", "trade", 5.047, 26.0]
["2026-09-18T16:48:13.900972+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.901188+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.901370+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.901433+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.901440+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:13.901674+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.516462+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.516978+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.517010+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.517148+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.517451+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.517459+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:15.527829+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:16.528117+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:16.857602+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:16.858048+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:16.861022+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:17.011437+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:17.411900+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:17.414307+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:17.414750+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:18.080249+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:18.080595+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:18.084387+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:18.084403+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:19.205956+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:21.461490+00:00", "trade", 5.0294, 1.0]
["2026-09-18T16:48:22.112695+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:22.377023+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:22.377196+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:22.377272+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:22.377683+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:22.377858+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.235414+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.238661+00:00", "trade", 5.0464, 43.0]
["2026-09-18T16:48:26.239256+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.239359+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.239433+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.239711+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.292889+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.292930+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:26.445637+00:00", "trade", 5.05, 198.0]
["2026-09-18T16:48:26.445735+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:48:27.217272+00:00", "trade", 5.045, 24.0]
["2026-09-18T16:48:29.800838+00:00", "trade", 5.0438, 9.0]
["2026-09-18T16:48:30.739154+00:00", "trade", 5.0274, 24.0]
["2026-09-18T16:48:30.742839+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.743450+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.743594+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.744042+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.744078+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.786534+00:00", "trade", 5.0485, 137.0]
["2026-09-18T16:48:30.787305+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:30.787747+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.197348+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.208116+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.210442+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.343544+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.344008+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.371974+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:31.372031+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350292+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350353+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350364+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350463+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350746+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350778+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.350938+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.351222+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.351241+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.501207+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.501663+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.501718+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.501725+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.502187+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.502442+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.502701+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.507951+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.507970+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.508399+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.560526+00:00", "trade", 5.0476, 8.0]
["2026-09-18T16:48:33.563926+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.788012+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.788605+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.788769+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:33.794157+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:35.586464+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:35.586794+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:35.669237+00:00", "trade", 5.0296, 1.0]
["2026-09-18T16:48:36.011684+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:36.012129+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:36.012138+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.120461+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.120933+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.121151+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.121225+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.181278+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.181323+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.262046+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:43.729648+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.141719+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.141726+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.141741+00:00", "trade", 5.045, 200.0]
["2026-09-18T16:48:44.141746+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142193+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142216+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142252+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142263+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142279+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142307+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142451+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142683+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142689+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142770+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.142897+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.143159+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.143614+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.145214+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.150640+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:44.312439+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:45.058491+00:00", "trade", 5.0486, 6.0]
["2026-09-18T16:48:45.727419+00:00", "trade", 5.045, 13.0]
["2026-09-18T16:48:47.385856+00:00", "trade", 5.0297, 2.0]
["2026-09-18T16:48:47.691200+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:47.691663+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:49.189755+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:49.190220+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:50.938546+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:50.939566+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:53.431380+00:00", "trade", 5.0464, 9.0]
["2026-09-18T16:48:53.432098+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:53.432162+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:53.559826+00:00", "trade", 5.0473, 1.0]
["2026-09-18T16:48:55.097116+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:55.098836+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:55.099279+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:55.099286+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:55.099731+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:57.744212+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:57.744612+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:57.744685+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:48:58.825589+00:00", "trade", 5.045, 250.0]
["2026-09-18T16:48:58.826318+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:48:59.265549+00:00", "trade", 5.05, 3.0]
["2026-09-18T16:49:01.156245+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:01.156974+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:01.156984+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:01.196933+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.083294+00:00", "trade", 5.028, 100.0]
["2026-09-18T16:49:02.473232+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.473249+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.473705+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.890459+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.953048+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:02.965939+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:03.403871+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:04.360915+00:00", "trade", 5.0464, 4.0]
["2026-09-18T16:49:05.591070+00:00", "trade", 5.0448, 50.0]
["2026-09-18T16:49:07.164345+00:00", "trade", 5.03, 1.0]
["2026-09-18T16:49:14.062069+00:00", "trade", 5.0461, 22.0]
["2026-09-18T16:49:15.593787+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:15.594264+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:15.929635+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.102216+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.103712+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.104869+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.105381+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.208962+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:16.209422+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:17.262659+00:00", "trade", 5.045, 8.0]
["2026-09-18T16:49:17.903705+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:17.904172+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:18.300821+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.356259+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.356553+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.356716+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.357011+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.357067+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.357522+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.847965+00:00", "trade", 5.0467, 41.0]
["2026-09-18T16:49:20.848657+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.848758+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:20.848878+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:49:20.849108+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:21.047835+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:21.262658+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:21.263125+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:22.030380+00:00", "trade", 5.0301, 1.0]
["2026-09-18T16:49:22.287471+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:22.328141+00:00", "trade", 5.0469, 11.0]
["2026-09-18T16:49:22.394405+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:22.394866+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:23.315819+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:23.316017+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:24.610949+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:24.611408+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:24.612228+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:24.612692+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:24.696783+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:27.610437+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:27.610444+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:27.610895+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:28.917099+00:00", "trade", 5.0499, 51.0]
["2026-09-18T16:49:28.917896+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:29.541661+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:29.541928+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:31.137911+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:31.137938+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:31.138364+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:31.138394+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:32.020197+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:32.020671+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:32.021124+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:32.042906+00:00", "trade", 5.0301, 5.0]
["2026-09-18T16:49:33.554159+00:00", "trade", 5.0467, 50.0]
["2026-09-18T16:49:33.556193+00:00", "trade", 5.045, 98.0]
["2026-09-18T16:49:33.556865+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:33.556915+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:34.759843+00:00", "trade", 5.0455, 1.0]
["2026-09-18T16:49:36.191007+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:49:36.801327+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:36.801341+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:36.801787+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:36.801798+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:38.478836+00:00", "trade", 5.0471, 4.0]
["2026-09-18T16:49:38.992922+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:38.993378+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:39.859072+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:40.718293+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:41.536902+00:00", "trade", 5.0474, 1555.0]
["2026-09-18T16:49:41.538524+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:42.433755+00:00", "trade", 5.031, 2.0]
["2026-09-18T16:49:43.959904+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:43.960397+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:43.961937+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:43.962390+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:45.031758+00:00", "trade", 5.045, 200.0]
["2026-09-18T16:49:45.031894+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:49:45.032236+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:49:46.262912+00:00", "trade", 5.045, 7.0]
["2026-09-18T16:49:46.263686+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:46.264136+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:46.422253+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:46.890531+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:49:46.892749+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:46.926467+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:51.497124+00:00", "trade", 5.0468, 11.0]
["2026-09-18T16:49:52.529009+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:52.529480+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:49:52.529775+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:49:52.529776+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:49:52.529778+00:00", "trade", 5.05, 75.0]
["2026-09-18T16:49:52.529779+00:00", "trade", 5.05, 51.0]
["2026-09-18T16:49:52.529878+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:49:52.529883+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:49:52.529897+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529904+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529910+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529916+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529919+00:00", "trade", 5.05, 19.0]
["2026-09-18T16:49:52.529923+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529929+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529936+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529946+00:00", "trade", 5.05, 21.0]
["2026-09-18T16:49:52.529950+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529951+00:00", "trade", 5.05, 200.0]
["2026-09-18T16:49:52.529953+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:49:52.529953+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:49:52.529956+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529963+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529970+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529977+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529991+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.529997+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.530004+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.530011+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.530023+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:49:52.530091+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530286+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530326+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530344+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530350+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530363+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530453+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530476+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530568+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530624+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530637+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530648+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530697+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530714+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530889+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.530896+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531084+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531095+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531356+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531389+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531418+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.531514+00:00", "trade", 5.05, 11.0]
["2026-09-18T16:49:52.531809+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.534509+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.535149+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.542866+00:00", "trade", 5.055, 108.0]
["2026-09-18T16:49:52.781093+00:00", "trade", 5.055, 3.0]
["2026-09-18T16:49:52.889714+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.909894+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:52.910333+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.016199+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.016665+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.017103+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.153626+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.313927+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.781495+00:00", "trade", 5.05, 6.0]
["2026-09-18T16:49:53.820016+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.825061+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:53.825399+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:54.037249+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:54.042323+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:49:54.046549+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:54.064208+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:54.337638+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:56.281287+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:49:56.281819+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:56.282304+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:56.908957+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:56.909410+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:56.909868+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:57.041449+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:57.198179+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:57.480042+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:58.455149+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:58.713519+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:58.714095+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:58.823746+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:59.147532+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:59.593388+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:59.593825+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:49:59.987915+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:50:00.034370+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:00.232036+00:00", "trade", 5.0352, 1.0]
["2026-09-18T16:50:00.294450+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:00.475655+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.141533+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:50:04.158392+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.262776+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.299133+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.308854+00:00", "trade", 5.055, 5.0]
["2026-09-18T16:50:04.412841+00:00", "trade", 5.0586, 1.0]
["2026-09-18T16:50:04.589842+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.590272+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:04.590792+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:05.047111+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:05.047579+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:05.048432+00:00", "trade", 5.055, 20.0]
["2026-09-18T16:50:06.065897+00:00", "trade", 5.0593, 2.0]
["2026-09-18T16:50:06.933529+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:06.996616+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:50:06.998300+00:00", "trade", 5.055, 200.0]
["2026-09-18T16:50:07.382688+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.382739+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.382897+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.383244+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.383623+00:00", "trade", 5.055, 145.0]
["2026-09-18T16:50:07.384215+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.479618+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.479761+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.479891+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:07.483663+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:11.519605+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:50:11.524586+00:00", "trade", 5.05, 300.0]
["2026-09-18T16:50:11.524587+00:00", "trade", 5.05, 92.0]
["2026-09-18T16:50:11.524589+00:00", "trade", 5.05, 475.0]
["2026-09-18T16:50:11.524590+00:00", "trade", 5.05, 133.0]
["2026-09-18T16:50:11.524593+00:00", "trade", 5.05, 12.0]
["2026-09-18T16:50:11.524593+00:00", "trade", 5.05, 400.0]
["2026-09-18T16:50:11.524597+00:00", "trade", 5.05, 25.0]
["2026-09-18T16:50:11.524597+00:00", "trade", 5.05, 20.0]
["2026-09-18T16:50:11.524602+00:00", "trade", 5.05, 75.0]
["2026-09-18T16:50:11.524716+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524722+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524728+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524735+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524748+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524755+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524768+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524828+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524835+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524842+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524864+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.524866+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:50:11.524874+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:50:11.524880+00:00", "trade", 5.05, 3.0]
["2026-09-18T16:50:11.524882+00:00", "trade", 5.05, 4.0]
["2026-09-18T16:50:11.524887+00:00", "trade", 5.05, 8.0]
["2026-09-18T16:50:11.524893+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:50:11.524896+00:00", "trade", 5.05, 21.0]
["2026-09-18T16:50:11.524899+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525009+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525071+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525078+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525086+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525111+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525138+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:50:11.525160+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:50:11.525165+00:00", "trade", 5.05, 261.0]
["2026-09-18T16:50:11.525169+00:00", "trade", 5.05, 6.0]
["2026-09-18T16:50:11.525169+00:00", "trade", 5.05, 88.0]
["2026-09-18T16:50:11.525169+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525170+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:50:11.525172+00:00", "trade", 5.05, 9.0]
["2026-09-18T16:50:11.525248+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525331+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525362+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525368+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525397+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525404+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525413+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525438+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525445+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525470+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525649+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525674+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525688+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.525780+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.526142+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.526762+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.527198+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.529370+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.531448+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.588991+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.624809+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.644693+00:00", "trade", 5.045, 116.0]
["2026-09-18T16:50:11.703263+00:00", "trade", 5.0335, 20.0]
["2026-09-18T16:50:11.931393+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.931418+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:11.932117+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:12.255373+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:12.273317+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:12.376494+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:12.376966+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:13.075651+00:00", "trade", 5.045, 1000.0]
["2026-09-18T16:50:13.076349+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:13.524936+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:13.569799+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:13.570248+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:14.577254+00:00", "trade", 5.0489, 44.0]
["2026-09-18T16:50:14.708358+00:00", "trade", 5.0476, 1.0]
["2026-09-18T16:50:14.859368+00:00", "trade", 5.0493, 2.0]
["2026-09-18T16:50:15.048127+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:15.599038+00:00", "trade", 5.0493, 23.0]
["2026-09-18T16:50:16.157758+00:00", "trade", 5.0386, 1.0]
["2026-09-18T16:50:16.905178+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:16.905212+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:16.905265+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:16.905673+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:17.018471+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:18.742396+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:19.841225+00:00", "trade", 5.0489, 11.0]
["2026-09-18T16:50:20.226296+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:20.516408+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:20.568721+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:22.957020+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:24.469971+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:24.470052+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:24.470427+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:24.496897+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:26.581149+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:27.009282+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:27.844447+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:27.897578+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:27.929963+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468426+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468903+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468931+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468939+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468960+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.468978+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469013+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469407+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469414+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469437+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469494+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469505+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469529+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469699+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.469867+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.470178+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.470686+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.470700+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.470713+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.471135+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.471143+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:28.478342+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:32.151181+00:00", "trade", 5.0387, 1.0]
["2026-09-18T16:50:32.737584+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:32.737591+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:32.738045+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:39.043341+00:00", "trade", 5.0487, 1000.0]
["2026-09-18T16:50:44.150249+00:00", "trade", 5.0491, 9.0]
["2026-09-18T16:50:46.758710+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:46.758759+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:46.758775+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:46.758984+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:46.759118+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:48.086080+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:48.480391+00:00", "trade", 5.039, 1.0]
["2026-09-18T16:50:48.499351+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811235+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811259+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811287+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811340+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811702+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811723+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.811768+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.812162+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.812188+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.812223+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.812616+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.812686+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.813128+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.813186+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.813195+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.813637+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.813647+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:49.821651+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:50.661020+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:50.661028+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.555041+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.555254+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.555556+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.556011+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.891859+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.892154+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.892507+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.892514+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.892993+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.893254+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.893438+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:52.893901+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:53.626435+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.654597+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:50:54.655189+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.655594+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.655599+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.656259+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.736716+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.736733+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.737168+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.737210+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.737220+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.737681+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.745850+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:54.746313+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.668190+00:00", "trade", 5.0499, 400.0]
["2026-09-18T16:50:56.668882+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.668899+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.668912+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.668970+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.669328+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.669427+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.669492+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.669898+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.730508+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.731022+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.789131+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.793142+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.793582+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.904100+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:56.904119+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:57.489664+00:00", "trade", 5.045, 1.0]
["2026-09-18T16:50:57.490452+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:57.490459+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.301908+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.301998+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.313014+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.313282+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.324641+00:00", "trade", 5.045, 249.0]
["2026-09-18T16:50:58.325328+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.325339+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.325346+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.325803+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452087+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452109+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452151+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452221+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452380+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452583+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452595+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.452676+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.453036+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.453124+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.453131+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.453576+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.462174+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.462640+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.462646+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.514458+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:50:58.514468+00:00", "trade", 5.045, 33.0]
["2026-09-18T16:50:58.514510+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515143+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515150+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515160+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515515+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515556+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515585+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.515633+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.516030+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.576431+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.576868+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.576957+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.577404+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:50:58.587413+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:02.232902+00:00", "trade", 5.05, 150.0]
["2026-09-18T16:51:02.604571+00:00", "trade", 5.0468, 2.0]
["2026-09-18T16:51:03.440052+00:00", "trade", 5.0336, 100.0]
["2026-09-18T16:51:03.477899+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.944744+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:51:05.947127+00:00", "trade", 5.045, 193.0]
["2026-09-18T16:51:05.947171+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.947814+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.947830+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.948128+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.948159+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.948191+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.948608+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.948651+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:05.949104+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:06.229185+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:06.229861+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:06.229918+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:06.464398+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.277785+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.278285+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.278452+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.278725+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.278801+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.278812+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.279241+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.345840+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.346343+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.346625+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.346642+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.347011+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.347116+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.419574+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:07.420029+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:08.330599+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:08.330967+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:08.681872+00:00", "trade", 5.0487, 200.0]
["2026-09-18T16:51:09.855857+00:00", "trade", 5.0481, 30.0]
["2026-09-18T16:51:09.856270+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:11.047035+00:00", "trade", 5.0468, 2.0]
["2026-09-18T16:51:13.048149+00:00", "trade", 5.045, 6.0]
["2026-09-18T16:51:16.660864+00:00", "trade", 5.049, 38.0]
["2026-09-18T16:51:19.579772+00:00", "trade", 5.0481, 23.0]
["2026-09-18T16:51:20.628138+00:00", "trade", 5.0481, 7.0]
["2026-09-18T16:51:22.330173+00:00", "trade", 5.0491, 9.0]
["2026-09-18T16:51:23.022364+00:00", "trade", 5.05, 40.0]
["2026-09-18T16:51:23.022370+00:00", "trade", 5.05, 62.0]
["2026-09-18T16:51:23.022378+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:23.022426+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:23.023350+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:51:23.224543+00:00", "trade", 5.045, 100.0]
["2026-09-18T16:51:23.225257+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:51:24.747669+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:51:24.748010+00:00", "trade", 5.05, 6.0]
["2026-09-18T16:51:24.748063+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748073+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748080+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748087+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748094+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748101+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748107+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748128+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748141+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748148+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:51:24.748148+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:51:24.748150+00:00", "trade", 5.05, 10.0]
["2026-09-18T16:51:24.748150+00:00", "trade", 5.05, 5.0]
["2026-09-18T16:51:24.748150+00:00", "trade", 5.05, 75.0]
["2026-09-18T16:51:24.748151+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748154+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748174+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748181+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748219+00:00", "trade", 5.05, 25.0]
["2026-09-18T16:51:24.748282+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748567+00:00", "trade", 5.05, 14.0]
["2026-09-18T16:51:24.748617+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748661+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748671+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748963+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.748998+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.749070+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.749130+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.749419+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.750131+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.750518+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:51:24.750529+00:00", "trade", 5.06, 300.0]
["2026-09-18T16:51:24.750529+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.750534+00:00", "trade", 5.06, 494.0]
["2026-09-18T16:51:24.750559+00:00", "trade", 5.06, 487.0]
["2026-09-18T16:51:24.750990+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751001+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751009+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751016+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751073+00:00", "trade", 5.06, 319.0]
["2026-09-18T16:51:24.751073+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751269+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751363+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751506+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751540+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751547+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.751715+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.752591+00:00", "trade", 5.06, 1313.0]
["2026-09-18T16:51:24.759957+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:51:24.759981+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.760992+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.761137+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.761146+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.765163+00:00", "trade", 5.06, 487.0]
["2026-09-18T16:51:24.775129+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.777918+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:51:24.778726+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.829388+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:24.986843+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:25.189599+00:00", "trade", 5.055, 4.0]
["2026-09-18T16:51:25.190278+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:25.190526+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:25.402467+00:00", "trade", 5.0514, 100.0]
["2026-09-18T16:51:27.092346+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:27.092837+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:27.094087+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:27.238310+00:00", "trade", 5.0546, 2.0]
["2026-09-18T16:51:27.902278+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:27.902754+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:28.104273+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:28.338821+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:28.375106+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:28.555115+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.023283+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.023740+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.024231+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.403027+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.417445+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:29.562050+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:31.257433+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:33.563417+00:00", "trade", 5.0518, 10.0]
["2026-09-18T16:51:34.403154+00:00", "trade", 5.055, 2.0]
["2026-09-18T16:51:34.403320+00:00", "trade", 5.055, 110.0]
["2026-09-18T16:51:35.280712+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:35.359804+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:35.482931+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:35.483629+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:35.484356+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:35.493071+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:36.004476+00:00", "trade", 5.059, 50.0]
["2026-09-18T16:51:36.004864+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:36.443824+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.267808+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.268272+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.268280+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.268728+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.268736+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.269196+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.542629+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.652854+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:43.953214+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:44.298242+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:44.298679+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:44.299139+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:46.104435+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:46.104886+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:46.104894+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:46.105336+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:46.105344+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:47.286354+00:00", "trade", 5.055, 20.0]
["2026-09-18T16:51:55.032164+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:51:55.035856+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:01.749220+00:00", "trade", 5.0546, 39.0]
["2026-09-18T16:52:02.691056+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:02.691084+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:02.728185+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:04.550293+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:52:04.690143+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:06.681290+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:06.681317+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:06.696968+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:10.199876+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:11.527139+00:00", "trade", 5.0533, 10.0]
["2026-09-18T16:52:13.086025+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:13.093723+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:13.094906+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:13.146728+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:21.257683+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:21.258141+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:23.464051+00:00", "trade", 5.0547, 9.0]
["2026-09-18T16:52:23.517035+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:23.517490+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:24.200150+00:00", "trade", 5.055, 13.0]
["2026-09-18T16:52:24.785241+00:00", "trade", 5.06, 1.0]
["2026-09-18T16:52:24.820367+00:00", "trade", 5.0587, 2.0]
["2026-09-18T16:52:26.364481+00:00", "trade", 5.055, 12.0]
["2026-09-18T16:52:26.669555+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:26.669583+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:28.839647+00:00", "trade", 5.0361, 1.0]
["2026-09-18T16:52:31.559355+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.638795+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741314+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741576+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741622+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741690+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741700+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.741983+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.742074+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.743009+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.751287+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.792561+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.838928+00:00", "trade", 5.0554, 22.0]
["2026-09-18T16:52:34.839675+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840165+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840175+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840658+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840699+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840727+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.840922+00:00", "trade", 5.0554, 6.0]
["2026-09-18T16:52:34.841103+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.848624+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.849223+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.849657+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.850100+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.850836+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:34.854032+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:35.654237+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:35.656079+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:35.793298+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:35.796771+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:35.888898+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.026561+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.026879+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.027240+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.028410+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.803355+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.804034+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.804053+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.804348+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:37.880426+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:38.810125+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:38.854969+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:38.855408+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:41.682050+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:41.968335+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:42.202336+00:00", "trade", 5.0509, 2.0]
["2026-09-18T16:52:43.052025+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.071460+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.244827+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.244845+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.244854+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.245221+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.245239+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.246499+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.246950+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.247386+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:43.348858+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:45.536812+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:45.537266+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:45.951482+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:45.951536+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:45.951977+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034351+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034359+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034376+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034388+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034437+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.034804+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.053451+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.053459+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.141941+00:00", "trade", 5.0577, 1.0]
["2026-09-18T16:52:48.142727+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.739995+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:48.773286+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.821428+00:00", "trade", 5.0556, 11.0]
["2026-09-18T16:52:51.967599+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:52:51.967601+00:00", "trade", 5.06, 8.0]
["2026-09-18T16:52:51.968059+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968171+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968258+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968277+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968297+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968328+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968359+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968422+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968544+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968583+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968688+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968843+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968862+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.968880+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.969136+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.969314+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.972956+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.973422+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.973439+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.973451+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:51.978003+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:52.886046+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:55.665854+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:56.292021+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:56.496954+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:56.497327+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:57.009697+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:52:57.010148+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:01.737413+00:00", "trade", 5.0579, 51.0]
["2026-09-18T16:53:01.845288+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:01.890373+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:02.009445+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:02.139199+00:00", "trade", 5.0362, 30.0]
["2026-09-18T16:53:04.452279+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.452583+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.537916+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.538407+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.538441+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.623212+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:04.878188+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:08.398343+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:08.473384+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.169699+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.169717+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.170315+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.170598+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.173284+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.415295+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:09.854144+00:00", "trade", 5.0513, 1.0]
["2026-09-18T16:53:09.854506+00:00", "trade", 5.0513, 1.0]
["2026-09-18T16:53:10.844589+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:10.844681+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:10.845038+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:10.845793+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:10.846251+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.869040+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.869502+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.869551+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.869995+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.929036+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.929492+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:12.929960+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:13.292977+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:13.875223+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:14.792716+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:18.949639+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:19.191294+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:19.203077+00:00", "trade", 5.055, 250.0]
["2026-09-18T16:53:19.203078+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:19.203321+00:00", "trade", 5.055, 2.0]
["2026-09-18T16:53:19.203328+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:53:19.203525+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:21.183265+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:21.183722+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:22.132052+00:00", "trade", 5.058, 121.0]
["2026-09-18T16:53:22.605099+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:53:22.647651+00:00", "trade", 5.055, 5.0]
["2026-09-18T16:53:23.013004+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:23.013460+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:24.312196+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:24.312873+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:24.415297+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:24.752429+00:00", "trade", 5.0582, 11.0]
["2026-09-18T16:53:27.099346+00:00", "trade", 5.0557, 1.0]
["2026-09-18T16:53:28.588576+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:28.589035+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:28.651093+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:31.198535+00:00", "trade", 5.0556, 3.0]
["2026-09-18T16:53:31.199208+00:00", "trade", 5.055, 135.0]
["2026-09-18T16:53:32.061210+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:32.061637+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:32.061723+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:32.062084+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:32.062099+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:32.182030+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:33.789681+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:34.334841+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:34.348205+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:34.613665+00:00", "trade", 5.055, 200.0]
["2026-09-18T16:53:35.087101+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.087422+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.087512+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.087569+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.087887+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.088041+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.114750+00:00", "trade", 5.05, 64.0]
["2026-09-18T16:53:35.114751+00:00", "trade", 5.05, 46.0]
["2026-09-18T16:53:35.114753+00:00", "trade", 5.05, 134.0]
["2026-09-18T16:53:35.114754+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.114758+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:53:35.114759+00:00", "trade", 5.05, 526.0]
["2026-09-18T16:53:35.114761+00:00", "trade", 5.05, 200.0]
["2026-09-18T16:53:35.114761+00:00", "trade", 5.05, 350.0]
["2026-09-18T16:53:35.114769+00:00", "trade", 5.05, 75.0]
["2026-09-18T16:53:35.114769+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.114769+00:00", "trade", 5.05, 178.0]
["2026-09-18T16:53:35.114769+00:00", "trade", 5.05, 58.0]
["2026-09-18T16:53:35.114777+00:00", "trade", 5.05, 58.0]
["2026-09-18T16:53:35.114778+00:00", "trade", 5.05, 174.0]
["2026-09-18T16:53:35.114836+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.114837+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.114902+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114909+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114916+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114922+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114935+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114943+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114955+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114962+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.114969+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115003+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115009+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115015+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115022+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115031+00:00", "trade", 5.05, 3.0]
["2026-09-18T16:53:35.115032+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115034+00:00", "trade", 5.05, 12.0]
["2026-09-18T16:53:35.115037+00:00", "trade", 5.05, 1.0]
["2026-09-18T16:53:35.115038+00:00", "trade", 5.05, 20.0]
["2026-09-18T16:53:35.115039+00:00", "trade", 5.05, 178.0]
["2026-09-18T16:53:35.115039+00:00", "trade", 5.05, 8.0]
["2026-09-18T16:53:35.115197+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115325+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:53:35.115328+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:53:35.115328+00:00", "trade", 5.05, 280.0]
["2026-09-18T16:53:35.115328+00:00", "trade", 5.05, 12.0]
["2026-09-18T16:53:35.115329+00:00", "quote", 5.05, 5.05]
["2026-09-18T16:53:35.115332+00:00", "trade", 5.05, 16.0]
["2026-09-18T16:53:35.115334+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.115797+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:53:35.115888+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:53:35.115912+00:00", "quote", 5.04, 5.05]
["2026-09-18T16:53:35.115929+00:00", "trade", 5.05, 36.0]
["2026-09-18T16:53:35.116001+00:00", "trade", 5.05, 400.0]
["2026-09-18T16:53:35.116002+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116003+00:00", "trade", 5.05, 800.0]
["2026-09-18T16:53:35.116004+00:00", "trade", 5.05, 75.0]
["2026-09-18T16:53:35.116007+00:00", "trade", 5.05, 64.0]
["2026-09-18T16:53:35.116009+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116035+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.116167+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.116293+00:00", "trade", 5.05, 96.0]
["2026-09-18T16:53:35.116296+00:00", "trade", 5.05, 8.0]
["2026-09-18T16:53:35.116298+00:00", "trade", 5.05, 6.0]
["2026-09-18T16:53:35.116300+00:00", "trade", 5.05, 3.0]
["2026-09-18T16:53:35.116302+00:00", "trade", 5.05, 200.0]
["2026-09-18T16:53:35.116303+00:00", "trade", 5.05, 7.0]
["2026-09-18T16:53:35.116312+00:00", "trade", 5.05, 7.0]
["2026-09-18T16:53:35.116313+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116313+00:00", "trade", 5.05, 6.0]
["2026-09-18T16:53:35.116313+00:00", "trade", 5.05, 14.0]
["2026-09-18T16:53:35.116313+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116382+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116384+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116384+00:00", "trade", 5.05, 17.0]
["2026-09-18T16:53:35.116409+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116409+00:00", "trade", 5.05, 3.0]
["2026-09-18T16:53:35.116409+00:00", "trade", 5.05, 9.0]
["2026-09-18T16:53:35.116409+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116424+00:00", "quote", 5.04, 5.06]
["2026-09-18T16:53:35.116442+00:00", "quote", 5.04, 5.06]
["2026-09-18T16:53:35.116444+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116452+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116461+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116475+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116482+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116488+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116516+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116591+00:00", "trade", 5.05, 250.0]
["2026-09-18T16:53:35.116635+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:53:35.116647+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.116663+00:00", "trade", 5.05, 30.0]
["2026-09-18T16:53:35.116667+00:00", "trade", 5.05, 18.0]
["2026-09-18T16:53:35.116729+00:00", "trade", 5.05, 200.0]
["2026-09-18T16:53:35.116745+00:00", "trade", 5.05, 50.0]
["2026-09-18T16:53:35.116776+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116789+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116796+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116832+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116841+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116851+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116894+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116913+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116926+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.116988+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.117630+00:00", "trade", 5.05, 2.0]
["2026-09-18T16:53:35.117831+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.117845+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.118053+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.118276+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.118501+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.121643+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.154941+00:00", "trade", 5.0505, 20.0]
["2026-09-18T16:53:35.155698+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.217195+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.217657+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.217754+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.218187+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.275763+00:00", "trade", 5.05, 25.0]
["2026-09-18T16:53:35.276264+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.277199+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.277629+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.279872+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.282727+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:35.286213+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:45.974210+00:00", "trade", 5.051, 7.0]
["2026-09-18T16:53:45.975735+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:47.023350+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.380037+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.380057+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.404582+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.407642+00:00", "trade", 5.055, 21.0]
["2026-09-18T16:53:49.407667+00:00", "trade", 5.055, 18.0]
["2026-09-18T16:53:49.407670+00:00", "trade", 5.055, 23.0]
["2026-09-18T16:53:49.408103+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408120+00:00", "trade", 5.055, 2.0]
["2026-09-18T16:53:49.408152+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408177+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408214+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408223+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408393+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408415+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408422+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408443+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408454+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408566+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408707+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.408866+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.409378+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.409385+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.410903+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.411382+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.413874+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.419898+00:00", "trade", 5.055, 115.0]
["2026-09-18T16:53:49.420575+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.421052+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.421487+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.421791+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.489013+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.492495+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.492945+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.493392+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.497987+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:49.583409+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.167380+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.167866+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.167913+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.169888+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381064+00:00", "trade", 5.06, 92.0]
["2026-09-18T16:53:51.381065+00:00", "trade", 5.06, 8.0]
["2026-09-18T16:53:51.381736+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381744+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381753+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381765+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381777+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.381849+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.382165+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.382208+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.382554+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:53:51.397588+00:00", "trade", 5.06, 92.0]
["2026-09-18T16:53:51.397589+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.397590+00:00", "trade", 5.06, 75.0]
["2026-09-18T16:53:51.397592+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.397595+00:00", "trade", 5.06, 400.0]
["2026-09-18T16:53:51.397608+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.397647+00:00", "trade", 5.06, 93.0]
["2026-09-18T16:53:51.397690+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397704+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397711+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397717+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397724+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397730+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397736+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397749+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397755+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397855+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397873+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397898+00:00", "trade", 5.06, 7.0]
["2026-09-18T16:53:51.397898+00:00", "trade", 5.06, 30.0]
["2026-09-18T16:53:51.397899+00:00", "trade", 5.06, 2.0]
["2026-09-18T16:53:51.397900+00:00", "trade", 5.06, 2.0]
["2026-09-18T16:53:51.397902+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397904+00:00", "trade", 5.06, 10.0]
["2026-09-18T16:53:51.397910+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.397923+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397931+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.397939+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:53:51.398013+00:00", "trade", 5.06, 38.0]
["2026-09-18T16:53:51.398024+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.398026+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.398026+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:53:51.398027+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398093+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398115+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398170+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398337+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398366+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398395+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398509+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398568+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398606+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398621+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398633+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398645+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398656+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.398948+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.399055+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.399067+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.399095+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.399385+00:00", "trade", 5.065, 18.0]
["2026-09-18T16:53:51.399415+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.400491+00:00", "trade", 5.06, 11.0]
["2026-09-18T16:53:51.400524+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.402410+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.402548+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.407385+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.410978+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.413660+00:00", "trade", 5.065, 200.0]
["2026-09-18T16:53:51.428859+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:51.499450+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:53.489118+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:53.489576+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.201079+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.201516+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.201552+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.202006+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.231752+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.463055+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.463495+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:55.591408+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:56.345353+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:56.345818+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:56.349904+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:56.557683+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.193907+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.302837+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.381733+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.382184+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.964739+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.965173+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.965242+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:57.965698+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:58.011279+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:58.431695+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:53:58.555594+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:00.769665+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:00.770457+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:00.770905+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:00.803787+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:01.687373+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:01.687857+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:02.605399+00:00", "trade", 5.065, 1.0]
["2026-09-18T16:54:03.506696+00:00", "trade", 5.06, 293.0]
["2026-09-18T16:54:03.739578+00:00", "trade", 5.0395, 38.0]
["2026-09-18T16:54:07.081166+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:08.439521+00:00", "trade", 5.0699, 3000.0]
["2026-09-18T16:54:08.440498+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:08.440957+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:08.444023+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:09.052778+00:00", "trade", 5.065, 2.0]
["2026-09-18T16:54:11.529070+00:00", "trade", 5.057, 19.0]
["2026-09-18T16:54:12.019265+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:12.019706+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:12.020155+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:12.078797+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:12.078827+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:12.079177+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:12.079924+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:12.080376+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:15.649669+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:20.083896+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:20.084386+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:21.939987+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:21.940419+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:21.940865+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:21.940873+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:21.941317+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.197082+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.198004+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.254893+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.601888+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.602325+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:22.709550+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:23.468056+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:23.813824+00:00", "trade", 5.0574, 81.0]
["2026-09-18T16:54:23.962671+00:00", "trade", 5.0574, 28.0]
["2026-09-18T16:54:25.836305+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:25.837047+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:26.027571+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:26.997691+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:26.998081+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:26.998559+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.010699+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.011134+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.011173+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.279126+00:00", "trade", 5.0546, 2.0]
["2026-09-18T16:54:27.282890+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.888445+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:27.956068+00:00", "trade", 5.0605, 20.0]
["2026-09-18T16:54:28.151340+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:28.155550+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:33.530887+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:34.844464+00:00", "trade", 5.0576, 9.0]
["2026-09-18T16:54:35.480798+00:00", "trade", 5.0576, 1.0]
["2026-09-18T16:54:35.573348+00:00", "trade", 5.065, 129.0]
["2026-09-18T16:54:35.580019+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.580029+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.580035+00:00", "trade", 5.07, 120.0]
["2026-09-18T16:54:35.580037+00:00", "trade", 5.07, 120.0]
["2026-09-18T16:54:35.580048+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.580062+00:00", "trade", 5.07, 1000.0]
["2026-09-18T16:54:35.580067+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.580071+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.580101+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580112+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580566+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580603+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580617+00:00", "trade", 5.07, 94.0]
["2026-09-18T16:54:35.580619+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.580620+00:00", "trade", 5.07, 140.0]
["2026-09-18T16:54:35.580624+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580630+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580641+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580652+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580663+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580670+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580704+00:00", "trade", 5.07, 198.0]
["2026-09-18T16:54:35.580706+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.580706+00:00", "trade", 5.07, 160.0]
["2026-09-18T16:54:35.580706+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.580726+00:00", "trade", 5.07, 14.0]
["2026-09-18T16:54:35.580739+00:00", "trade", 5.07, 10.0]
["2026-09-18T16:54:35.580748+00:00", "trade", 5.07, 334.0]
["2026-09-18T16:54:35.580805+00:00", "trade", 5.07, 1200.0]
["2026-09-18T16:54:35.580811+00:00", "trade", 5.07, 10.0]
["2026-09-18T16:54:35.580812+00:00", "trade", 5.07, 32.0]
["2026-09-18T16:54:35.580924+00:00", "trade", 5.07, 4.0]
["2026-09-18T16:54:35.580955+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.581083+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.581083+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.581114+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.581225+00:00", "trade", 5.07, 460.0]
["2026-09-18T16:54:35.581226+00:00", "quote", 5.06, 5.08]
["2026-09-18T16:54:35.581245+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581252+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581259+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581272+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581286+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581594+00:00", "trade", 5.065, 120.0]
["2026-09-18T16:54:35.581614+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581750+00:00", "trade", 5.07, 11.0]
["2026-09-18T16:54:35.581915+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581921+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581940+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581951+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.581985+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.582069+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.582203+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.582213+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.582998+00:00", "trade", 5.075, 96.0]
["2026-09-18T16:54:35.586191+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.598660+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.604980+00:00", "trade", 5.07, 1.0]
["2026-09-18T16:54:35.605094+00:00", "trade", 5.07, 1.0]
["2026-09-18T16:54:35.609998+00:00", "trade", 5.0705, 20.0]
["2026-09-18T16:54:35.610104+00:00", "trade", 5.071, 83.0]
["2026-09-18T16:54:35.681963+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778105+00:00", "trade", 5.07, 2.0]
["2026-09-18T16:54:35.778106+00:00", "trade", 5.075, 100.0]
["2026-09-18T16:54:35.778108+00:00", "trade", 5.07, 75.0]
["2026-09-18T16:54:35.778109+00:00", "trade", 5.07, 400.0]
["2026-09-18T16:54:35.778110+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.778113+00:00", "trade", 5.07, 122.0]
["2026-09-18T16:54:35.778174+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778181+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778187+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778194+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778200+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778204+00:00", "trade", 5.075, 100.0]
["2026-09-18T16:54:35.778205+00:00", "trade", 5.07, 75.0]
["2026-09-18T16:54:35.778205+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778207+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778212+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.778213+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778214+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.778215+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.778216+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.778219+00:00", "trade", 5.07, 6.0]
["2026-09-18T16:54:35.778219+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778243+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778251+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778259+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778265+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778271+00:00", "trade", 5.07, 100.0]
["2026-09-18T16:54:35.778279+00:00", "trade", 5.07, 225.0]
["2026-09-18T16:54:35.778281+00:00", "trade", 5.07, 90.0]
["2026-09-18T16:54:35.778281+00:00", "trade", 5.07, 8.0]
["2026-09-18T16:54:35.778282+00:00", "trade", 5.07, 2676.0]
["2026-09-18T16:54:35.778282+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778286+00:00", "trade", 5.07, 200.0]
["2026-09-18T16:54:35.778338+00:00", "quote", 5.07, 5.08]
["2026-09-18T16:54:35.778360+00:00", "quote", 5.07, 5.07]
["2026-09-18T16:54:35.778375+00:00", "quote", 5.07, 5.07]
["2026-09-18T16:54:35.778376+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778382+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778390+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778396+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778403+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778409+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778422+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778431+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778445+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778505+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778676+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778705+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778721+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778728+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778735+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778746+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778753+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778764+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778777+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778784+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778800+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778858+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778865+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778894+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778913+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778940+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778952+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.778998+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.779011+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.779241+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.779344+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.780006+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.782938+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.785547+00:00", "trade", 5.0605, 260.0]
["2026-09-18T16:54:35.804978+00:00", "trade", 5.0605, 20.0]
["2026-09-18T16:54:35.836386+00:00", "trade", 5.0605, 180.0]
["2026-09-18T16:54:35.837163+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.863089+00:00", "trade", 5.065, 16.0]
["2026-09-18T16:54:35.865110+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:35.917642+00:00", "trade", 5.065, 6.0]
["2026-09-18T16:54:37.545888+00:00", "trade", 5.0619, 1.0]
["2026-09-18T16:54:38.502208+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:38.502669+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:38.503137+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:38.595928+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:38.709001+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.482311+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.482798+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.583883+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.584320+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.685575+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.725416+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.831117+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:39.896502+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.032789+00:00", "trade", 5.065, 100.0]
["2026-09-18T16:54:40.032916+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086159+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086161+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:54:40.086618+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086637+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086645+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086655+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086663+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086694+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086706+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086714+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.086967+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.087196+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.298124+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.422502+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:40.993999+00:00", "trade", 5.065, 100.0]
["2026-09-18T16:54:41.000518+00:00", "trade", 5.065, 100.0]
["2026-09-18T16:54:41.004479+00:00", "trade", 5.065, 100.0]
["2026-09-18T16:54:43.795180+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:43.795187+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:43.795215+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:43.795645+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:43.795671+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:45.515022+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:45.615168+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:45.675625+00:00", "trade", 5.06, 1.0]
["2026-09-18T16:54:46.025817+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:46.026272+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:46.026284+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:46.027111+00:00", "trade", 5.065, 2.0]
["2026-09-18T16:54:46.068648+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:49.415609+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:51.319819+00:00", "trade", 5.065, 409.0]
["2026-09-18T16:54:53.744966+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:57.101034+00:00", "trade", 5.0631, 9.0]
["2026-09-18T16:54:57.349124+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:57.349587+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:57.798098+00:00", "trade", 5.065, 1.0]
["2026-09-18T16:54:59.621316+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.621399+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:59.621410+00:00", "trade", 5.065, 250.0]
["2026-09-18T16:54:59.621635+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.621773+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622101+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622125+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622363+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622555+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622577+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622612+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.622653+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.631559+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:54:59.863627+00:00", "trade", 5.07, 9.0]
["2026-09-18T16:54:59.864425+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.071489+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.281291+00:00", "trade", 5.065, 50.0]
["2026-09-18T16:55:00.740450+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.740562+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.768423+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.799163+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:00.799427+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:02.512071+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:02.935990+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:04.714033+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:04.714053+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:04.714489+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:04.714929+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:04.857767+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:05.608565+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:05.609044+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:05.609510+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:07.041921+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:07.041928+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:09.359132+00:00", "trade", 5.0503, 113.0]
["2026-09-18T16:55:09.427278+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.696686+00:00", "trade", 5.0605, 20.0]
["2026-09-18T16:55:10.720623+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.721582+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.721630+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.721640+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.721680+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.730546+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.730994+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.731017+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.731435+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.731874+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.733292+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.749043+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.749505+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.781198+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.781535+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.781548+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:10.858777+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:11.761011+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.404073+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.404404+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.404899+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.409485+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.453251+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.453704+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.462000+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:12.467633+00:00", "trade", 5.06, 30.0]
["2026-09-18T16:55:12.467707+00:00", "trade", 5.06, 5.0]
["2026-09-18T16:55:12.467709+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:55:12.467710+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:55:12.467762+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467769+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467775+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467781+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467788+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467808+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467830+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467953+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467964+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.467991+00:00", "trade", 5.06, 12.0]
["2026-09-18T16:55:12.468171+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.468184+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.468198+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.468211+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:12.468284+00:00", "trade", 5.06, 120.0]
["2026-09-18T16:55:12.468286+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:55:12.468286+00:00", "trade", 5.06, 12.0]
["2026-09-18T16:55:12.468286+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468407+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468414+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468445+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468460+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468527+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468597+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468604+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468689+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468721+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468733+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468744+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.468900+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.470223+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.470349+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.477210+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.494566+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:12.503254+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:13.230226+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.358548+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.358555+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.358574+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.358628+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.359032+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.359267+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.359769+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.379131+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:18.394684+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:19.810805+00:00", "trade", 5.06, 75.0]
["2026-09-18T16:55:19.810806+00:00", "trade", 5.06, 1000.0]
["2026-09-18T16:55:19.810812+00:00", "quote", 5.05, 5.07]
["2026-09-18T16:55:19.810825+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810833+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810839+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810846+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810852+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810858+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810865+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810872+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810880+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810887+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810893+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810900+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810906+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810913+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810920+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810922+00:00", "trade", 5.06, 2.0]
["2026-09-18T16:55:19.810922+00:00", "trade", 5.06, 30.0]
["2026-09-18T16:55:19.810926+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810939+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.810946+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811045+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811061+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811095+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:19.811320+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811381+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811392+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811469+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811580+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811642+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811655+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.811781+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.812050+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.812550+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.812562+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.813275+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.816979+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.821250+00:00", "trade", 5.06, 10.0]
["2026-09-18T16:55:19.825498+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:19.915807+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:20.413599+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:20.547403+00:00", "trade", 5.068, 100.0]
["2026-09-18T16:55:22.153498+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:22.153978+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:22.189812+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:22.190256+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:22.617407+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:24.467270+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:24.713804+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:24.714260+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:24.714967+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:24.835764+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:26.063086+00:00", "trade", 5.0601, 75.0]
["2026-09-18T16:55:26.317608+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:27.566076+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:27.566554+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:27.566792+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:28.050198+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:28.208802+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:28.562091+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:28.751437+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:28.803313+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:30.777621+00:00", "trade", 5.07, 198.0]
["2026-09-18T16:55:31.604616+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:32.317539+00:00", "trade", 5.065, 1.0]
["2026-09-18T16:55:32.318478+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:33.245043+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:33.412589+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:35.119813+00:00", "trade", 5.0672, 10.0]
["2026-09-18T16:55:35.276689+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:36.417161+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:36.417179+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:36.475559+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.786960+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.787403+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.787429+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.787890+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.794615+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:37.899018+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.032256+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.032716+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.037378+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.513217+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.513652+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.672103+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.672561+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:38.879129+00:00", "trade", 5.0509, 11.0]
["2026-09-18T16:55:40.691913+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:40.692366+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:40.692390+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:40.692832+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:41.411549+00:00", "trade", 5.063, 28.0]
["2026-09-18T16:55:41.997427+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:41.998118+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:43.022635+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:43.023099+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:43.024458+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:43.761127+00:00", "trade", 5.0672, 4.0]
["2026-09-18T16:55:44.644045+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:44.644691+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:44.645147+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003828+00:00", "trade", 5.06, 75.0]
["2026-09-18T16:55:47.003829+00:00", "trade", 5.06, 59.0]
["2026-09-18T16:55:47.003831+00:00", "trade", 5.06, 1400.0]
["2026-09-18T16:55:47.003832+00:00", "trade", 5.06, 10.0]
["2026-09-18T16:55:47.003835+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:55:47.003871+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003878+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003884+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003891+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003898+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003904+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003911+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003918+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003925+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003932+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003938+00:00", "quote", 5.06, 5.07]
["2026-09-18T16:55:47.003946+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003952+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003958+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003965+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003972+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003979+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.003994+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004000+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004013+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004073+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004109+00:00", "trade", 5.06, 8.0]
["2026-09-18T16:55:47.004111+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004134+00:00", "trade", 5.06, 100.0]
["2026-09-18T16:55:47.004182+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004255+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004310+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004316+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004359+00:00", "quote", 5.06, 5.06]
["2026-09-18T16:55:47.004385+00:00", "trade", 5.06, 99.0]
["2026-09-18T16:55:47.004408+00:00", "trade", 5.06, 6.0]
["2026-09-18T16:55:47.004410+00:00", "trade", 5.06, 160.0]
["2026-09-18T16:55:47.004410+00:00", "trade", 5.06, 1.0]
["2026-09-18T16:55:47.004411+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004496+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004534+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004549+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004569+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004675+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004688+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004695+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004711+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004875+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004889+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004899+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.004944+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.005087+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.005521+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.006280+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.006413+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.006863+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.089197+00:00", "trade", 5.055, 124.0]
["2026-09-18T16:55:47.089988+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.090447+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:47.136616+00:00", "trade", 5.0665, 9.0]
["2026-09-18T16:55:50.706724+00:00", "trade", 5.062, 42.0]
["2026-09-18T16:55:51.307978+00:00", "trade", 5.0615, 2.0]
["2026-09-18T16:55:52.061944+00:00", "trade", 5.0576, 726.0]
["2026-09-18T16:55:52.061961+00:00", "trade", 5.0576, 1.0]
["2026-09-18T16:55:53.741074+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:55.141524+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:56.401784+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:57.146215+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:57.146659+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:57.654308+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:58.168039+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:58.434376+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:58.638963+00:00", "trade", 5.0513, 15.0]
["2026-09-18T16:55:59.832151+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:59.875958+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:59.994035+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:59.994467+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:55:59.994494+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:00.042702+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:00.154413+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:00.313386+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:00.337990+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:00.875386+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.337459+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.337899+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.338348+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.356607+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.357064+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:03.357515+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:05.089545+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:06.291967+00:00", "trade", 5.0505, 20.0]
["2026-09-18T16:56:09.419158+00:00", "trade", 5.055, 125.0]
["2026-09-18T16:56:11.531969+00:00", "trade", 5.0663, 9.0]
["2026-09-18T16:56:16.448471+00:00", "trade", 5.055, 6.0]
["2026-09-18T16:56:16.531889+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:16.736532+00:00", "trade", 5.0595, 50.0]
["2026-09-18T16:56:17.475290+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.028172+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.031681+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.032140+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.032170+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.032610+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.037066+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:18.216558+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:22.616778+00:00", "trade", 5.055, 2.0]
["2026-09-18T16:56:23.060259+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:56:24.287451+00:00", "trade", 5.0569, 24.0]
["2026-09-18T16:56:27.755110+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:27.901452+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:28.397380+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:56:28.397471+00:00", "trade", 5.055, 3.0]
["2026-09-18T16:56:28.397473+00:00", "trade", 5.055, 97.0]
["2026-09-18T16:56:28.397712+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:56:28.402157+00:00", "trade", 5.0599, 100.0]
["2026-09-18T16:56:29.870808+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.870829+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.871265+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.871272+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.871719+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.871726+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:29.914216+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.057985+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.058703+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.181624+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.182056+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.882139+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:30.882575+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:33.341650+00:00", "trade", 5.055, 6.0]
["2026-09-18T16:56:33.342206+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:33.342655+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:33.393145+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:34.850933+00:00", "trade", 5.0661, 9.0]
["2026-09-18T16:56:37.570722+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:37.571342+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:37.571882+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:37.572447+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:37.782291+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:37.889436+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:40.043470+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:40.043923+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:41.301963+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:41.302433+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:42.135842+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.007748+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.043172+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.423182+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.473429+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.473874+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.616168+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.616654+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.616881+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:43.617356+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:45.334920+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:45.505928+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:46.428652+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:46.429107+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:47.624537+00:00", "trade", 5.056, 2.0]
["2026-09-18T16:56:49.308208+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:56:51.058719+00:00", "trade", 5.0567, 18.0]
["2026-09-18T16:56:51.136292+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:51.460017+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:56.256630+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:56:56.641141+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:56.641592+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:57.994919+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:58.058001+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:56:59.021728+00:00", "trade", 5.0579, 84.0]
["2026-09-18T16:57:02.623866+00:00", "trade", 5.0624, 1.0]
["2026-09-18T16:57:04.033789+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:04.034241+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:06.311104+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:07.180754+00:00", "trade", 5.066, 40.0]
["2026-09-18T16:57:07.193081+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:07.193539+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:07.250280+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:07.355141+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:07.509283+00:00", "trade", 5.0598, 149.0]
["2026-09-18T16:57:10.899700+00:00", "trade", 5.0571, 1.0]
["2026-09-18T16:57:11.029809+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:11.030293+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:11.030750+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:11.031198+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:11.729124+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:12.080183+00:00", "trade", 5.0625, 12.0]
["2026-09-18T16:57:13.632075+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.653487+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.653952+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.654013+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.654448+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.654898+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.735710+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.736182+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:13.736640+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:16.722446+00:00", "trade", 5.0624, 29.0]
["2026-09-18T16:57:16.740439+00:00", "trade", 5.055, 13.0]
["2026-09-18T16:57:16.740533+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:57:19.205601+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.206056+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.332283+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.332354+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.332810+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.333257+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.333712+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:19.812935+00:00", "trade", 5.0591, 4.0]
["2026-09-18T16:57:19.813177+00:00", "trade", 5.0591, 9.0]
["2026-09-18T16:57:19.813737+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.686327+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.686778+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.687255+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.687724+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.688199+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.688654+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.689025+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.782340+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.896340+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:21.896774+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:22.018419+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:24.219198+00:00", "trade", 5.0581, 100.0]
["2026-09-18T16:57:24.725953+00:00", "trade", 5.066, 82.0]
["2026-09-18T16:57:30.216828+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:30.217667+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:30.218121+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:30.218129+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:30.218577+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:31.353391+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:31.353845+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:31.354261+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:33.434505+00:00", "trade", 5.0595, 1.0]
["2026-09-18T16:57:34.090996+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:34.091456+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:34.091831+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:34.371091+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:34.371944+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:35.130361+00:00", "trade", 5.0585, 14.0]
["2026-09-18T16:57:37.391096+00:00", "trade", 5.055, 210.0]
["2026-09-18T16:57:37.472801+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:37.473262+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:37.473272+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:37.473746+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:37.474184+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:37.474195+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:38.735293+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:38.826694+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:39.020085+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:39.020557+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:46.844599+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:46.845052+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:46.845520+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:47.279318+00:00", "trade", 5.0583, 4.0]
["2026-09-18T16:57:48.263733+00:00", "trade", 5.0581, 100.0]
["2026-09-18T16:57:49.905332+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:50.666878+00:00", "trade", 5.0586, 5.0]
["2026-09-18T16:57:51.324060+00:00", "trade", 5.0624, 2.0]
["2026-09-18T16:57:52.967432+00:00", "trade", 5.0595, 200.0]
["2026-09-18T16:57:53.126190+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:53.301215+00:00", "trade", 5.058, 1642.0]
["2026-09-18T16:57:53.305971+00:00", "trade", 5.0574, 309.0]
["2026-09-18T16:57:53.317368+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:57:54.039723+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:55.531613+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:55.532074+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:55.532124+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:56.029809+00:00", "trade", 5.055, 1.0]
["2026-09-18T16:57:56.997210+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:57.744726+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:57.745160+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:57.745627+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:57:58.640517+00:00", "trade", 5.0574, 9.0]
["2026-09-18T16:58:00.005570+00:00", "trade", 5.055, 20.0]
["2026-09-18T16:58:00.168370+00:00", "trade", 5.055, 10.0]
["2026-09-18T16:58:00.169338+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:58:00.169514+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169768+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169792+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169801+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169851+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169868+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.169997+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.170228+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.170278+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.170720+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:00.176415+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:04.022603+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:58:04.023007+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:04.023099+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:04.055366+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:04.498611+00:00", "trade", 5.055, 20.0]
["2026-09-18T16:58:05.011230+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.011289+00:00", "trade", 5.06, 50.0]
["2026-09-18T16:58:05.182921+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.476584+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.482060+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.500187+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.508302+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.735446+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.735684+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.742097+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.749859+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.750349+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.751302+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.755572+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:05.803117+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.381644+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.595303+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.598872+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.637002+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.761260+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.761828+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.863921+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:06.873310+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:08.327148+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:12.100473+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:12.100922+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:12.101373+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:12.101829+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:13.084949+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:13.163977+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:14.928290+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:14.928298+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:14.928748+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:14.928771+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:15.472357+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:18.320926+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:18.321381+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:20.857887+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:20.858346+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:22.507081+00:00", "trade", 5.0572, 4.0]
["2026-09-18T16:58:22.633438+00:00", "trade", 5.0572, 9.0]
["2026-09-18T16:58:22.727078+00:00", "trade", 5.058, 15.0]
["2026-09-18T16:58:23.072304+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:23.072762+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:23.318602+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:23.319059+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:24.300592+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:31.594734+00:00", "trade", 5.055, 250.0]
["2026-09-18T16:58:31.595273+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:31.595745+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:32.436180+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:32.436656+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:32.437111+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:33.420530+00:00", "trade", 5.0505, 20.0]
["2026-09-18T16:58:33.859157+00:00", "trade", 5.0587, 23.0]
["2026-09-18T16:58:37.285818+00:00", "trade", 5.0572, 100.0]
["2026-09-18T16:58:38.534549+00:00", "trade", 5.0579, 31.0]
["2026-09-18T16:58:38.535373+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:38.535820+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:38.536283+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:38.573344+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:58:40.298721+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:40.430416+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:40.431686+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:40.431743+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:42.181703+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:42.437707+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:43.504860+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:43.505323+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:43.505839+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:45.047367+00:00", "trade", 5.0571, 9.0]
["2026-09-18T16:58:45.048069+00:00", "trade", 5.055, 2.0]
["2026-09-18T16:58:45.336206+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:45.336669+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:45.336820+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:58:45.337350+00:00", "trade", 5.055, 28.0]
["2026-09-18T16:58:52.734314+00:00", "trade", 5.0572, 1.0]
["2026-09-18T16:58:55.982911+00:00", "trade", 5.0517, 8.0]
["2026-09-18T16:59:01.420247+00:00", "trade", 5.055, 500.0]
["2026-09-18T16:59:04.565653+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:04.565669+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.059421+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.059883+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.059891+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.060339+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.060346+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.161023+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.185855+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:05.286381+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:06.060646+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:06.659599+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:06.679386+00:00", "trade", 5.0505, 20.0]
["2026-09-18T16:59:06.680174+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:07.384731+00:00", "trade", 5.0553, 1.0]
["2026-09-18T16:59:07.421549+00:00", "trade", 5.0568, 26.0]
["2026-09-18T16:59:07.431612+00:00", "trade", 5.0567, 53.0]
["2026-09-18T16:59:07.545590+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:07.546058+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:07.546515+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:08.180106+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403220+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403229+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403420+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:59:10.403564+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:59:10.403687+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403850+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403860+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.403871+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.404307+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:10.407400+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:11.344436+00:00", "trade", 5.0642, 2.0]
["2026-09-18T16:59:12.371030+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:13.423870+00:00", "trade", 5.0595, 400.0]
["2026-09-18T16:59:13.552457+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:13.552916+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:16.590621+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:16.591212+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:18.153668+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:18.154121+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:19.816516+00:00", "trade", 5.0568, 13.0]
["2026-09-18T16:59:20.279877+00:00", "trade", 5.05, 13.0]
["2026-09-18T16:59:20.555492+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:20.555955+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:20.839756+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:20.968890+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:21.216501+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.053376+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.316863+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.430784+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.445317+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.624792+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.625229+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:22.625678+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:23.990141+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:24.094872+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:25.530299+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:26.804150+00:00", "trade", 5.055, 108.0]
["2026-09-18T16:59:29.392406+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.392869+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.398491+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.399234+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.520464+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.831421+00:00", "trade", 5.0568, 45.0]
["2026-09-18T16:59:29.833022+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:29.948341+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:30.006780+00:00", "trade", 5.0505, 40.0]
["2026-09-18T16:59:35.032392+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:59:35.042618+00:00", "trade", 5.055, 100.0]
["2026-09-18T16:59:38.586834+00:00", "trade", 5.055, 99.0]
["2026-09-18T16:59:39.945846+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:39.953406+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:39.953854+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.062518+00:00", "trade", 5.06, 10.0]
["2026-09-18T16:59:40.062976+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.063193+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.063333+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.063438+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.063792+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:40.386828+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:42.337827+00:00", "trade", 5.0566, 9.0]
["2026-09-18T16:59:43.332533+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:45.442752+00:00", "trade", 5.0586, 256.0]
["2026-09-18T16:59:45.454804+00:00", "trade", 5.0599, 1.0]
["2026-09-18T16:59:45.781605+00:00", "trade", 5.0586, 1.0]
["2026-09-18T16:59:47.340226+00:00", "trade", 5.0567, 4.0]
["2026-09-18T16:59:48.712753+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:48.712787+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:48.713210+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:50.356948+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:50.637253+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:50.874777+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:51.204407+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:51.879036+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.233297+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:59:53.233788+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.233806+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.233817+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.319865+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.320327+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:53.320784+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:54.043358+00:00", "trade", 5.0505, 60.0]
["2026-09-18T16:59:54.535778+00:00", "trade", 5.05, 100.0]
["2026-09-18T16:59:54.536271+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:54.797786+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:55.895288+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:55.895744+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:55.999714+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:56.000172+00:00", "quote", 5.05, 5.06]
["2026-09-18T16:59:56.518178+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:00.494778+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:00.499763+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:00.500219+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:02.605604+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:03.362857+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:03.416566+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:06.012805+00:00", "trade", 5.0555, 9.0]
["2026-09-18T17:00:06.659917+00:00", "trade", 5.0594, 100.0]
["2026-09-18T17:00:06.722385+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:06.722936+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:06.723392+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:07.241893+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:07.430469+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:09.532824+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:10.081230+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:10.081250+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:10.081260+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:11.257445+00:00", "trade", 5.0615, 10.0]
["2026-09-18T17:00:12.835175+00:00", "trade", 5.0572, 98.0]
["2026-09-18T17:00:12.835537+00:00", "trade", 5.0572, 1.0]
["2026-09-18T17:00:13.016701+00:00", "trade", 5.0576, 1.0]
["2026-09-18T17:00:16.464461+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:16.544892+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:17.565250+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.387323+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.387427+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.387491+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.387944+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.392189+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.399150+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.671861+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.671883+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672337+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672352+00:00", "trade", 5.05, 140.0]
["2026-09-18T17:00:18.672353+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:00:18.672355+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672356+00:00", "trade", 5.05, 120.0]
["2026-09-18T17:00:18.672357+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.672358+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.672359+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.672363+00:00", "trade", 5.05, 75.0]
["2026-09-18T17:00:18.672363+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.672457+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672616+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672623+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672630+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672636+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672643+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.672648+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.672650+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.672654+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.672656+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:00:18.672665+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:00:18.672676+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672684+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672690+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672698+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672705+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672711+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672727+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672733+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672740+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672753+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672760+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672766+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672857+00:00", "trade", 5.05, 39.0]
["2026-09-18T17:00:18.672864+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672871+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672878+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.672926+00:00", "trade", 5.05, 400.0]
["2026-09-18T17:00:18.672927+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.672965+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:00:18.672967+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:00:18.672967+00:00", "trade", 5.05, 1000.0]
["2026-09-18T17:00:18.672968+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673012+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673084+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673154+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673179+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673197+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673283+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673440+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673450+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673559+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673611+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673733+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.673875+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.674197+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.674441+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.674944+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.675386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.675842+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.675865+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.676090+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.676328+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.676666+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.676883+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.676965+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.677147+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.677380+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.693421+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.693450+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.705473+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.741584+00:00", "trade", 5.045, 121.0]
["2026-09-18T17:00:18.878975+00:00", "trade", 5.05, 120.0]
["2026-09-18T17:00:18.879066+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.879116+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879125+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879132+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879148+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879165+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879169+00:00", "trade", 5.05, 59.0]
["2026-09-18T17:00:18.879190+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879270+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:00:18.879272+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879288+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879295+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879301+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879308+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879331+00:00", "trade", 5.05, 260.0]
["2026-09-18T17:00:18.879349+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879358+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879455+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879499+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879510+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879517+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879526+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879546+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879597+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879654+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:00:18.879688+00:00", "trade", 5.05, 50.0]
["2026-09-18T17:00:18.879689+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879691+00:00", "trade", 5.05, 500.0]
["2026-09-18T17:00:18.879692+00:00", "trade", 5.05, 52.0]
["2026-09-18T17:00:18.879736+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879750+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879752+00:00", "trade", 5.05, 13.0]
["2026-09-18T17:00:18.879764+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879778+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.879785+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879791+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879798+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879812+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879818+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879827+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879840+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879916+00:00", "trade", 5.055, 387.0]
["2026-09-18T17:00:18.879917+00:00", "trade", 5.055, 63.0]
["2026-09-18T17:00:18.879926+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879934+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879940+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879947+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879955+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879962+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879967+00:00", "trade", 5.05, 71.0]
["2026-09-18T17:00:18.879969+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879970+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879972+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879973+00:00", "trade", 5.05, 98.0]
["2026-09-18T17:00:18.879984+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.879985+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.879985+00:00", "trade", 5.05, 106.0]
["2026-09-18T17:00:18.879993+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880002+00:00", "trade", 5.055, 337.0]
["2026-09-18T17:00:18.880003+00:00", "trade", 5.055, 487.0]
["2026-09-18T17:00:18.880006+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:00:18.880006+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:00:18.880009+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880010+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:00:18.880010+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:00:18.880013+00:00", "trade", 5.06, 76.0]
["2026-09-18T17:00:18.880017+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880045+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880058+00:00", "trade", 5.05, 41.0]
["2026-09-18T17:00:18.880074+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880176+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880247+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.880249+00:00", "trade", 5.05, 46.0]
["2026-09-18T17:00:18.880249+00:00", "trade", 5.05, 314.0]
["2026-09-18T17:00:18.880249+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880256+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.880259+00:00", "trade", 5.05, 41.0]
["2026-09-18T17:00:18.880259+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.880264+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880265+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880272+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880295+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880305+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880325+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880349+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880383+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880391+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880402+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880407+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880414+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.880428+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880466+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880512+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.880965+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.881209+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.881215+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.881226+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.881312+00:00", "trade", 5.05, 340.0]
["2026-09-18T17:00:18.881313+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.881589+00:00", "trade", 5.05, 89.0]
["2026-09-18T17:00:18.881887+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.881926+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.882193+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.882233+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.882672+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.883428+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.883551+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.884328+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.884438+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.897164+00:00", "trade", 5.05, 50.0]
["2026-09-18T17:00:18.897166+00:00", "trade", 5.05, 52.0]
["2026-09-18T17:00:18.897166+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.897168+00:00", "trade", 5.05, 106.0]
["2026-09-18T17:00:18.897171+00:00", "trade", 5.05, 98.0]
["2026-09-18T17:00:18.897175+00:00", "trade", 5.05, 71.0]
["2026-09-18T17:00:18.897175+00:00", "trade", 5.05, 46.0]
["2026-09-18T17:00:18.897176+00:00", "trade", 5.05, 41.0]
["2026-09-18T17:00:18.897178+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.897318+00:00", "trade", 5.05, 1300.0]
["2026-09-18T17:00:18.897320+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.897326+00:00", "trade", 5.05, 6.0]
["2026-09-18T17:00:18.897329+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.897335+00:00", "trade", 5.05, 300.0]
["2026-09-18T17:00:18.897340+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.897343+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:00:18.897481+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897489+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897495+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897502+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897508+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897509+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:18.897509+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:00:18.897509+00:00", "trade", 5.05, 13.0]
["2026-09-18T17:00:18.897509+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897514+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897521+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897527+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897533+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897540+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897547+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897574+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:00:18.897582+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.897763+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.897773+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.897827+00:00", "trade", 5.045, 113.0]
["2026-09-18T17:00:18.897974+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898043+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898053+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898137+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898315+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898466+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898474+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.898913+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.905446+00:00", "trade", 5.05, 11.0]
["2026-09-18T17:00:18.905901+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.933734+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:18.997911+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:19.113537+00:00", "trade", 5.058, 1327.0]
["2026-09-18T17:00:19.113809+00:00", "trade", 5.055, 200.0]
["2026-09-18T17:00:19.115047+00:00", "trade", 5.055, 28.0]
["2026-09-18T17:00:19.115738+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:19.133590+00:00", "trade", 5.0574, 140.0]
["2026-09-18T17:00:19.386526+00:00", "trade", 5.055, 487.0]
["2026-09-18T17:00:19.388893+00:00", "trade", 5.0523, 40.0]
["2026-09-18T17:00:19.390152+00:00", "trade", 5.055, 213.0]
["2026-09-18T17:00:19.391193+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:19.391208+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:19.391647+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:19.397322+00:00", "trade", 5.058, 1.0]
["2026-09-18T17:00:20.216406+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:20.217024+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:21.060425+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:21.066021+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:21.068338+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:21.203900+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:21.622582+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:22.746459+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:23.978517+00:00", "trade", 5.06, 188.0]
["2026-09-18T17:00:24.793680+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:24.942232+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.799721+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.801582+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.802130+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.802153+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.802601+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:29.819550+00:00", "trade", 5.0527, 9.0]
["2026-09-18T17:00:29.835912+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:30.904430+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:30.905731+00:00", "trade", 5.055, 60.0]
["2026-09-18T17:00:30.946729+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:32.004569+00:00", "trade", 5.055, 342.0]
["2026-09-18T17:00:32.152508+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:32.153028+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:33.365079+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:34.188876+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:34.355694+00:00", "trade", 5.0542, 2.0]
["2026-09-18T17:00:36.100149+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:37.403067+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:37.403084+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:37.403549+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:37.403562+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:37.404007+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:38.207149+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:38.323833+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.194444+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:00:39.194934+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.194958+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.194971+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.195414+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.320013+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:39.320035+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:40.336403+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:40.336864+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:40.339297+00:00", "trade", 5.06, 26.0]
["2026-09-18T17:00:40.408159+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:40.408617+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:40.605805+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:41.346435+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:00:41.604011+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.204179+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.310374+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.414745+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.951847+00:00", "trade", 5.0526, 4.0]
["2026-09-18T17:00:42.994237+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.994692+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.994700+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.995144+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.995154+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.995620+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:42.996078+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:43.110143+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:43.188385+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:52.980196+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:52.980649+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:52.980656+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:55.152712+00:00", "trade", 5.0527, 29.0]
["2026-09-18T17:00:55.153511+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:55.153967+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:55.238767+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:55.239824+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:55.561342+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:00:55.817704+00:00", "trade", 5.055, 10.0]
["2026-09-18T17:00:55.985242+00:00", "trade", 5.0526, 10.0]
["2026-09-18T17:00:56.118560+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:56.119287+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:59.272522+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:59.272978+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:59.272988+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:00:59.354659+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:02.120222+00:00", "trade", 5.0522, 1.0]
["2026-09-18T17:01:04.678912+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:04.679370+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:04.679379+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:04.679444+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:04.679816+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:04.749526+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:05.013790+00:00", "trade", 5.058, 10.0]
["2026-09-18T17:01:06.060881+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:06.060893+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:06.175589+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:07.176731+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:08.195464+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:09.983593+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:09.983643+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:09.984069+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:09.987199+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:10.076721+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:10.076883+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.017832+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.018290+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.452216+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.559762+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.988487+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:11.988499+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.024292+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.024294+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:01:12.024858+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.025260+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.025293+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.025299+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.026328+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.026863+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.416936+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.417408+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.507271+00:00", "trade", 5.055, 400.0]
["2026-09-18T17:01:12.507960+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.507978+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.530937+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.531071+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.531915+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.532363+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:12.942319+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.074451+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.078117+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.091084+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118306+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:01:13.118307+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:01:13.118391+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118406+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118420+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118563+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118588+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118595+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118602+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:01:13.118620+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:01:13.118718+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:01:13.118723+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118738+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118745+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118752+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118767+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118775+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118783+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118790+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118812+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118827+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118833+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118847+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118853+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118860+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118867+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:01:13.118878+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:01:13.118879+00:00", "trade", 5.05, 400.0]
["2026-09-18T17:01:13.118880+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.118881+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119056+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119076+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119240+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119285+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119300+00:00", "trade", 5.045, 304.0]
["2026-09-18T17:01:13.119313+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119326+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119538+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119696+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119777+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.119788+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.120326+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.120386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.120770+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.219090+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.219552+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.328483+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.560203+00:00", "trade", 5.0493, 100.0]
["2026-09-18T17:01:13.560238+00:00", "trade", 5.048, 100.0]
["2026-09-18T17:01:13.560984+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.573300+00:00", "trade", 5.05, 32.0]
["2026-09-18T17:01:13.573526+00:00", "trade", 5.0483, 250.0]
["2026-09-18T17:01:13.573963+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.573985+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.574003+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.574149+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:13.772992+00:00", "trade", 5.05, 2.0]
["2026-09-18T17:01:14.098038+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:01:14.408750+00:00", "trade", 5.05, 1470.0]
["2026-09-18T17:01:14.409525+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:14.409766+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:14.410017+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:14.445113+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:01:14.621993+00:00", "trade", 5.05, 20.0]
["2026-09-18T17:01:14.781738+00:00", "trade", 5.05, 2.0]
["2026-09-18T17:01:15.108448+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:15.108568+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:15.108899+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:15.110254+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:01:15.476684+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:15.479606+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:15.720062+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:16.002866+00:00", "trade", 5.045, 106.0]
["2026-09-18T17:01:16.003693+00:00", "trade", 5.045, 101.0]
["2026-09-18T17:01:17.593286+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.593766+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.593812+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.593856+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594218+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594266+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594330+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594667+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594700+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594718+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.594741+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.595156+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:17.595168+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:18.960528+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:18.960911+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:19.516623+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:19.821143+00:00", "trade", 5.0518, 9.0]
["2026-09-18T17:01:19.823524+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:19.823543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:20.722703+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.078637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.078656+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.079096+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.703799+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.704261+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:22.980473+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:01:23.415916+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:01:23.415920+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.416424+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.416903+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.417770+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.418995+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.419004+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.526445+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.526909+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:23.543200+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:26.044587+00:00", "trade", 5.05, 17.0]
["2026-09-18T17:01:26.266284+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:26.266301+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:26.266752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:26.653637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:27.513763+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:28.249617+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:30.600558+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:30.601030+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:32.138972+00:00", "trade", 5.0527, 12.0]
["2026-09-18T17:01:33.341908+00:00", "trade", 5.0506, 64.0]
["2026-09-18T17:01:33.870130+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:01:38.401703+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:38.402197+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:39.787659+00:00", "trade", 5.0518, 48.0]
["2026-09-18T17:01:41.266518+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:41.266987+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:01:45.446806+00:00", "trade", 5.0517, 9.0]
["2026-09-18T17:01:45.900469+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:01:48.263063+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:01.580920+00:00", "trade", 5.05, 58.0]
["2026-09-18T17:02:01.580920+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:01.581625+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:01.582076+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:01.593933+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:02.646321+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:02.646779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:02.646790+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:02.646807+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:03.509904+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:04.379123+00:00", "trade", 5.0527, 2.0]
["2026-09-18T17:02:06.532909+00:00", "trade", 5.0527, 400.0]
["2026-09-18T17:02:06.533057+00:00", "trade", 5.0527, 100.0]
["2026-09-18T17:02:06.533225+00:00", "trade", 5.0527, 200.0]
["2026-09-18T17:02:11.266257+00:00", "trade", 5.0516, 10.0]
["2026-09-18T17:02:12.681644+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:12.681674+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:12.684269+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:12.686458+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:12.686911+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:13.795157+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.939374+00:00", "trade", 5.05, 60.0]
["2026-09-18T17:02:22.939379+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.939846+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.941231+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.941687+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.941693+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.942137+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.968104+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.969052+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:22.969062+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:23.068782+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:23.069236+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:23.314280+00:00", "trade", 5.0486, 1.0]
["2026-09-18T17:02:25.351546+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:25.351996+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.357526+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.357536+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.357554+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.358007+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.358450+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:27.359822+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:28.708983+00:00", "trade", 5.0493, 800.0]
["2026-09-18T17:02:28.772569+00:00", "trade", 5.05, 125.0]
["2026-09-18T17:02:33.012147+00:00", "trade", 5.0496, 9.0]
["2026-09-18T17:02:34.244855+00:00", "trade", 5.0494, 70.0]
["2026-09-18T17:02:34.615862+00:00", "trade", 5.045, 84.0]
["2026-09-18T17:02:35.640160+00:00", "trade", 5.0486, 1.0]
["2026-09-18T17:02:38.019923+00:00", "trade", 5.0579, 200.0]
["2026-09-18T17:02:38.022074+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:38.022102+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:38.022552+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:38.022818+00:00", "trade", 5.0579, 31.0]
["2026-09-18T17:02:38.114756+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:38.890784+00:00", "trade", 5.0487, 26.0]
["2026-09-18T17:02:40.762617+00:00", "trade", 5.0499, 500.0]
["2026-09-18T17:02:41.093461+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.093965+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.094430+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.094448+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.094900+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.098615+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.793601+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.794082+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:41.795009+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:46.029026+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:46.029060+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:46.029510+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:50.385848+00:00", "trade", 5.0524, 2.0]
["2026-09-18T17:02:51.476968+00:00", "trade", 5.0491, 63.0]
["2026-09-18T17:02:51.954199+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:51.954289+00:00", "trade", 5.045, 5.0]
["2026-09-18T17:02:55.123431+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:55.254636+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:02:55.802142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:55.803238+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:56.311755+00:00", "trade", 5.05, 42.0]
["2026-09-18T17:02:56.311758+00:00", "trade", 5.05, 30.0]
["2026-09-18T17:02:56.311758+00:00", "trade", 5.05, 8.0]
["2026-09-18T17:02:56.312454+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:56.312467+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:56.312477+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:57.568419+00:00", "trade", 5.0493, 1.0]
["2026-09-18T17:02:57.785973+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:57.786460+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:57.787572+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:57.913155+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:58.947526+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:02:58.987754+00:00", "trade", 5.0494, 4.0]
["2026-09-18T17:03:00.396993+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:00.402122+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:01.824962+00:00", "trade", 5.0501, 100.0]
["2026-09-18T17:03:03.262153+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:04.704752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:04.704763+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:04.773000+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:06.013660+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:03:06.282508+00:00", "trade", 5.0487, 1.0]
["2026-09-18T17:03:07.665515+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:08.213989+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:03:19.536344+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:19.821996+00:00", "trade", 5.0488, 18.0]
["2026-09-18T17:03:20.853193+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:03:26.976338+00:00", "trade", 5.05, 92.0]
["2026-09-18T17:03:26.976339+00:00", "trade", 5.05, 32.0]
["2026-09-18T17:03:26.976359+00:00", "trade", 5.05, 268.0]
["2026-09-18T17:03:26.976360+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:03:26.976383+00:00", "trade", 5.05, 50.0]
["2026-09-18T17:03:26.976673+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976696+00:00", "trade", 5.05, 24.0]
["2026-09-18T17:03:26.976698+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976710+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976890+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976896+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976903+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976909+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976916+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976923+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976946+00:00", "trade", 5.05, 183.0]
["2026-09-18T17:03:26.976947+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976948+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976948+00:00", "trade", 5.05, 4.0]
["2026-09-18T17:03:26.976948+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:03:26.976953+00:00", "trade", 5.05, 24.0]
["2026-09-18T17:03:26.976953+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:03:26.976954+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.976955+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976956+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976956+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:03:26.976959+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977013+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977038+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977042+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977191+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:03:26.977256+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977374+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977405+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977442+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977469+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977480+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977675+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977713+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.977827+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.978122+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.978283+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.978442+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.978493+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.982093+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:03:26.982097+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:26.982550+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.283588+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.284047+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.284090+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.284542+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.344023+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.399251+00:00", "trade", 5.0496, 25.0]
["2026-09-18T17:03:27.475804+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.476306+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.745352+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.746968+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.828820+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:27.977490+00:00", "trade", 5.05, 3.0]
["2026-09-18T17:03:28.039425+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:28.961839+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:29.215423+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:29.215904+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:29.337826+00:00", "trade", 5.055, 200.0]
["2026-09-18T17:03:29.338619+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:29.338934+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:33.052743+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:33.164526+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:33.843045+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:35.957171+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:35.957622+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:36.982394+00:00", "trade", 5.055, 20.0]
["2026-09-18T17:03:37.346469+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.346927+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.347407+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.347870+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.347910+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.630393+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:37.630711+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:39.737764+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:39.738220+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:39.739435+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:41.038229+00:00", "trade", 5.055, 8.0]
["2026-09-18T17:03:41.564703+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:43.412776+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:43.413229+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:43.540175+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:47.414356+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:03:47.414457+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:03:50.426983+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:50.427442+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:52.310752+00:00", "trade", 5.0515, 15.0]
["2026-09-18T17:03:52.311563+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:52.509044+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:56.671950+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:57.415891+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:57.416355+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:57.416865+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:57.417317+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:59.313757+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:59.314216+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:03:59.498618+00:00", "trade", 5.0576, 2.0]
["2026-09-18T17:03:59.498640+00:00", "trade", 5.0576, 1.0]
["2026-09-18T17:04:00.516923+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.146495+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.146503+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.851574+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.852028+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.852423+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:01.852877+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.713251+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.798331+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.798798+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.799328+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.799339+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.799359+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.799765+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:02.809523+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:03.480565+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:04.658143+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:05.315509+00:00", "trade", 5.0587, 100.0]
["2026-09-18T17:04:05.316312+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:05.565662+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:05.820441+00:00", "trade", 5.0585, 39.0]
["2026-09-18T17:04:06.110020+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:08.008037+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:08.297634+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:08.905971+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:04:09.297468+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:11.273430+00:00", "trade", 5.0503, 19.0]
["2026-09-18T17:04:11.274225+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:11.496418+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:12.331496+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:12.332581+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:12.333027+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:13.368984+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:13.369444+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:16.289473+00:00", "trade", 5.0501, 34.0]
["2026-09-18T17:04:16.290286+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:16.708988+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:19.120428+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:19.120885+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:19.123039+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:20.030776+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:20.031236+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:20.031305+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:20.211533+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:24.836172+00:00", "trade", 5.0509, 66.0]
["2026-09-18T17:04:25.400292+00:00", "trade", 5.0515, 100.0]
["2026-09-18T17:04:27.276342+00:00", "trade", 5.055, 10.0]
["2026-09-18T17:04:28.548729+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:28.549213+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:28.994044+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:29.132794+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:29.133265+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:31.182203+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:04:31.664217+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:31.882853+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:32.775143+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:32.775603+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:33.012706+00:00", "trade", 5.0507, 9.0]
["2026-09-18T17:04:33.404896+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:04:33.405356+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:33.405497+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:33.405807+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:33.405954+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:35.471525+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:36.859805+00:00", "trade", 5.054, 1.0]
["2026-09-18T17:04:45.687204+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:45.687769+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:45.687839+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:45.688323+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:45.942798+00:00", "trade", 5.055, 2.0]
["2026-09-18T17:04:47.497261+00:00", "trade", 5.0587, 1.0]
["2026-09-18T17:04:47.497626+00:00", "trade", 5.0587, 1.0]
["2026-09-18T17:04:52.029722+00:00", "trade", 5.055, 250.0]
["2026-09-18T17:04:52.030197+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:04:52.030214+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:04:52.030482+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:52.030542+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:52.030636+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:52.031005+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:52.041466+00:00", "trade", 5.055, 50.0]
["2026-09-18T17:04:52.242308+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:04:54.301420+00:00", "trade", 5.06, 32.0]
["2026-09-18T17:04:54.301427+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:54.301871+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:54.301899+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:54.302356+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:55.354251+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:04:55.354741+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:55.354764+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:55.355200+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:55.355225+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:04:56.230491+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:04:56.706989+00:00", "trade", 5.0586, 2.0]
["2026-09-18T17:04:56.707345+00:00", "trade", 5.0586, 1.0]
["2026-09-18T17:04:57.571148+00:00", "trade", 5.0522, 9.0]
["2026-09-18T17:05:02.416192+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:02.417451+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:02.418758+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:05.035083+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:05.036795+00:00", "trade", 5.055, 20.0]
["2026-09-18T17:05:05.341956+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:06.411916+00:00", "trade", 5.0515, 2.0]
["2026-09-18T17:05:06.986534+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:06.986743+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:06.986995+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.313185+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.313634+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.313704+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.313934+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.313956+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:09.314163+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:10.643312+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:15.361000+00:00", "trade", 5.0587, 40.0]
["2026-09-18T17:05:15.559904+00:00", "trade", 5.0544, 1.0]
["2026-09-18T17:05:16.488030+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:16.488117+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:16.488569+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:16.488944+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:16.489395+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:16.658634+00:00", "trade", 5.0544, 5.0]
["2026-09-18T17:05:17.397449+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:17.397909+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:17.397960+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:17.398410+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:17.883601+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:18.196514+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.433475+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.434244+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.435474+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.459269+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.459727+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.921467+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:19.921909+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:20.371308+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:21.433912+00:00", "trade", 5.0583, 427.0]
["2026-09-18T17:05:22.680107+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:22.680554+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:22.681021+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:22.681475+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:22.681491+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:23.037131+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:25.471214+00:00", "trade", 5.0533, 11.0]
["2026-09-18T17:05:25.472030+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:25.472482+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:25.473249+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:26.674645+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:26.675121+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:28.325295+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:28.325816+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:28.325833+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:28.326285+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:29.076220+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:32.579498+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:05:32.580164+00:00", "trade", 5.055, 86.0]
["2026-09-18T17:05:34.414456+00:00", "trade", 5.055, 18.0]
["2026-09-18T17:05:34.725954+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:34.726418+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.249634+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.811344+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.828510+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.913622+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.913875+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.914089+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:35.914605+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:36.471255+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:39.855281+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:41.082438+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:42.000035+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:42.216107+00:00", "trade", 5.055, 6.0]
["2026-09-18T17:05:45.720946+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:05:45.721375+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.721440+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.721711+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.721866+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.722036+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.722172+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.722207+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.722617+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.722662+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.723062+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.723069+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.723514+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.731307+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.746113+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.752553+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.753957+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:45.824664+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:46.442251+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:46.524189+00:00", "trade", 5.052, 12.0]
["2026-09-18T17:05:46.524882+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:46.530285+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:46.792465+00:00", "trade", 5.0583, 169.0]
["2026-09-18T17:05:47.479841+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:47.479864+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:47.479942+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:47.480501+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:49.480516+00:00", "trade", 5.0525, 52.0]
["2026-09-18T17:05:49.480886+00:00", "trade", 5.0525, 1.0]
["2026-09-18T17:05:49.611561+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:50.042280+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:50.042297+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:50.042740+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:51.384338+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:51.384359+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:52.313515+00:00", "trade", 5.0559, 10.0]
["2026-09-18T17:05:52.324256+00:00", "trade", 5.0528, 100.0]
["2026-09-18T17:05:53.326350+00:00", "trade", 5.0586, 1.0]
["2026-09-18T17:05:55.755491+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:56.539418+00:00", "trade", 5.0559, 48.0]
["2026-09-18T17:05:57.621478+00:00", "trade", 5.06, 27.0]
["2026-09-18T17:05:57.622406+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:57.622417+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:05:57.984135+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:03.305469+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:03.328931+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:04.020393+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:04.020763+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:04.020872+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.250827+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.250848+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.493389+00:00", "trade", 5.055, 200.0]
["2026-09-18T17:06:05.493822+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.493847+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.493912+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.493968+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.494405+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.527430+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.527884+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.527900+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.630610+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:05.631073+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:07.772835+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:07.773061+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:07.773158+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:07.773171+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:07.773184+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:08.014072+00:00", "trade", 5.055, 6.0]
["2026-09-18T17:06:08.014810+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:09.807803+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:11.942968+00:00", "trade", 5.0558, 40.0]
["2026-09-18T17:06:16.296847+00:00", "trade", 5.0559, 9.0]
["2026-09-18T17:06:16.903965+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:16.904808+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:16.905269+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:17.376993+00:00", "trade", 5.0534, 100.0]
["2026-09-18T17:06:17.379453+00:00", "trade", 5.055, 50.0]
["2026-09-18T17:06:17.379975+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:06:20.920454+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:06:24.113943+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:06:24.118445+00:00", "trade", 5.05, 120.0]
["2026-09-18T17:06:24.118445+00:00", "trade", 5.05, 18.0]
["2026-09-18T17:06:24.118446+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:06:24.118448+00:00", "trade", 5.05, 21.0]
["2026-09-18T17:06:24.118455+00:00", "trade", 5.05, 385.0]
["2026-09-18T17:06:24.118455+00:00", "trade", 5.05, 32.0]
["2026-09-18T17:06:24.118455+00:00", "trade", 5.05, 50.0]
["2026-09-18T17:06:24.118565+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.118893+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119006+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:06:24.119021+00:00", "trade", 5.05, 60.0]
["2026-09-18T17:06:24.119022+00:00", "trade", 5.05, 120.0]
["2026-09-18T17:06:24.119025+00:00", "trade", 5.05, 160.0]
["2026-09-18T17:06:24.119025+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119026+00:00", "trade", 5.05, 8.0]
["2026-09-18T17:06:24.119027+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119028+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:06:24.119029+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:06:24.119156+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119194+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119201+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119213+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.119658+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.120102+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.120429+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.120442+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.120668+00:00", "trade", 5.055, 3.0]
["2026-09-18T17:06:24.124149+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.124168+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.128809+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.129252+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:24.180419+00:00", "trade", 5.0505, 31.0]
["2026-09-18T17:06:24.181343+00:00", "trade", 5.05, 11.0]
["2026-09-18T17:06:24.490135+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:06:25.801250+00:00", "trade", 5.0539, 32.0]
["2026-09-18T17:06:27.135112+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:27.135143+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:27.146370+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:06:30.188491+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:06:30.188491+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:06:31.099088+00:00", "trade", 5.0526, 5.0]
["2026-09-18T17:06:32.648860+00:00", "trade", 5.0518, 2.0]
["2026-09-18T17:06:41.275839+00:00", "trade", 5.0536, 10.0]
["2026-09-18T17:06:53.680244+00:00", "trade", 5.0534, 1.0]
["2026-09-18T17:06:54.760011+00:00", "trade", 5.0526, 183.0]
["2026-09-18T17:06:57.626524+00:00", "trade", 5.0515, 40.0]
["2026-09-18T17:07:01.681301+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:02.829493+00:00", "trade", 5.055, 4.0]
["2026-09-18T17:07:03.267848+00:00", "trade", 5.055, 200.0]
["2026-09-18T17:07:03.646278+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:05.039838+00:00", "trade", 5.0535, 7.0]
["2026-09-18T17:07:05.946930+00:00", "trade", 5.055, 2.0]
["2026-09-18T17:07:07.601633+00:00", "trade", 5.0516, 25.0]
["2026-09-18T17:07:07.602386+00:00", "trade", 5.055, 2.0]
["2026-09-18T17:07:07.602639+00:00", "trade", 5.055, 254.0]
["2026-09-18T17:07:12.454816+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:12.454819+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:07:12.454892+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:12.455330+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:12.455338+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:12.503217+00:00", "trade", 5.05, 26.0]
["2026-09-18T17:07:14.352762+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:14.518461+00:00", "trade", 5.0525, 92.0]
["2026-09-18T17:07:19.293045+00:00", "trade", 5.055, 5.0]
["2026-09-18T17:07:19.781677+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:20.300881+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:20.334124+00:00", "trade", 5.0523, 19.0]
["2026-09-18T17:07:20.690145+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:21.681299+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:22.909029+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:23.260850+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:23.954346+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:23.964984+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.654789+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.655063+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.655227+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.655368+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.655575+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.656042+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.657686+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:26.665015+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.054658+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.470296+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.481315+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.481361+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.481812+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.481943+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.482431+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.482581+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.484402+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:28.491269+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:30.008756+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:07:30.013640+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:32.544291+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:32.587047+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:33.429538+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:37.051746+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:38.277724+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:38.901307+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:07:38.941527+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:07:40.974146+00:00", "trade", 5.0574, 2.0]
["2026-09-18T17:07:40.974507+00:00", "trade", 5.0574, 1.0]
["2026-09-18T17:07:41.445846+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:41.445914+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:41.498147+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:41.871883+00:00", "trade", 5.0524, 49.0]
["2026-09-18T17:07:43.871913+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:07:44.051438+00:00", "trade", 5.0539, 5.0]
["2026-09-18T17:07:45.339163+00:00", "trade", 5.0525, 100.0]
["2026-09-18T17:07:47.109307+00:00", "trade", 5.0524, 6.0]
["2026-09-18T17:07:47.425154+00:00", "trade", 5.06, 460.0]
["2026-09-18T17:07:55.201375+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201540+00:00", "trade", 5.05, 99.0]
["2026-09-18T17:07:55.201541+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:07:55.201542+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:07:55.201561+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201567+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201574+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201581+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201587+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201593+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201607+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201615+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:07:55.201621+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201629+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201635+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201642+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201649+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201655+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201669+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201676+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201683+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201690+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201703+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201794+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201816+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201819+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:07:55.201824+00:00", "trade", 5.05, 6.0]
["2026-09-18T17:07:55.201826+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:07:55.201832+00:00", "trade", 5.05, 30.0]
["2026-09-18T17:07:55.201848+00:00", "trade", 5.05, 300.0]
["2026-09-18T17:07:55.201960+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201965+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.201976+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:07:55.201996+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.202014+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.202044+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.202100+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:07:55.202116+00:00", "trade", 5.05, 33.0]
["2026-09-18T17:07:55.202116+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:07:55.202117+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202246+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202304+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202324+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202462+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202474+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202596+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202609+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202619+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202775+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.202871+00:00", "trade", 5.04, 143.0]
["2026-09-18T17:07:55.202921+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.203050+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.204141+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.204274+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.204587+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.241869+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:07:55.249139+00:00", "trade", 5.0483, 1.0]
["2026-09-18T17:07:55.307985+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:55.671260+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:07:55.960257+00:00", "trade", 5.048, 1.0]
["2026-09-18T17:07:57.284459+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:07:57.284961+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:57.285410+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:57.285419+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:58.591087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:07:58.591543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.613971+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.663805+00:00", "trade", 5.0481, 1.0]
["2026-09-18T17:08:00.794166+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852408+00:00", "trade", 5.045, 700.0]
["2026-09-18T17:08:00.852409+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:08:00.852411+00:00", "trade", 5.04, 102.0]
["2026-09-18T17:08:00.852412+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:08:00.852416+00:00", "trade", 5.04, 114.0]
["2026-09-18T17:08:00.852420+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:08:00.852420+00:00", "trade", 5.04, 384.0]
["2026-09-18T17:08:00.852425+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:08:00.852499+00:00", "trade", 5.04, 16.0]
["2026-09-18T17:08:00.852500+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:08:00.852502+00:00", "trade", 5.04, 199.0]
["2026-09-18T17:08:00.852503+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852507+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:08:00.852507+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:08:00.852522+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852522+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:08:00.852551+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852565+00:00", "trade", 5.04, 286.0]
["2026-09-18T17:08:00.852575+00:00", "trade", 5.04, 448.0]
["2026-09-18T17:08:00.852617+00:00", "trade", 5.045, 300.0]
["2026-09-18T17:08:00.852630+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852638+00:00", "trade", 5.045, 400.0]
["2026-09-18T17:08:00.852640+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852646+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852653+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.852657+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:08:00.852732+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852837+00:00", "trade", 5.04, 1000.0]
["2026-09-18T17:08:00.852846+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:08:00.852847+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:08:00.852850+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852851+00:00", "trade", 5.04, 710.0]
["2026-09-18T17:08:00.852868+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852876+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:08:00.852892+00:00", "trade", 5.045, 2000.0]
["2026-09-18T17:08:00.852894+00:00", "trade", 5.04, 96.0]
["2026-09-18T17:08:00.852894+00:00", "trade", 5.04, 22.0]
["2026-09-18T17:08:00.852944+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852964+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.852991+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:08:00.853006+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853015+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853025+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853133+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853163+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853252+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853329+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853354+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.853587+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:08:00.854220+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.854676+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.863343+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.878046+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:00.953184+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:01.216133+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:01.794551+00:00", "trade", 5.045, 1000.0]
["2026-09-18T17:08:01.795917+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:01.796393+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.749776+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:08:02.751589+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.894292+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.894768+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.894859+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.895262+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.895703+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.904665+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:02.996274+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.159006+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.159483+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.159968+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.168944+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.645239+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.645706+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.648590+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.655167+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.746938+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.747352+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.747819+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.748301+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:03.873091+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:06.500637+00:00", "trade", 5.0456, 43.0]
["2026-09-18T17:08:07.156043+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:07.156066+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:08.292896+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:08.363195+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:08.478256+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:08.563985+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:11.346885+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:16.753222+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:08:16.753943+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:16.877174+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:17.050645+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:17.928757+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:08:18.082962+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:19.392429+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:20.161324+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:20.161467+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:21.608238+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:24.474108+00:00", "trade", 5.0499, 198.0]
["2026-09-18T17:08:24.474917+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:24.476226+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:08:24.768561+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:25.475864+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:27.839765+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:30.190239+00:00", "trade", 5.0448, 14.0]
["2026-09-18T17:08:30.190277+00:00", "trade", 5.0448, 14.0]
["2026-09-18T17:08:31.401574+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:36.206420+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:37.050548+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:37.167165+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:39.820258+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:40.017202+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:40.062061+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:40.165008+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:41.290570+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:41.597678+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:41.598087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:47.475465+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:47.617886+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:50.923254+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:52.822736+00:00", "trade", 5.047, 2.0]
["2026-09-18T17:08:53.491548+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:54.659008+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:56.104692+00:00", "trade", 5.0441, 47.0]
["2026-09-18T17:08:56.364607+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:58.038920+00:00", "trade", 5.0427, 5.0]
["2026-09-18T17:08:58.183296+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:59.008791+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:59.009230+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:59.584192+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:59.584642+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:08:59.584653+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:00.432573+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:00.814264+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:02.827927+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:02.936957+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:04.638947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:04.639417+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.117852+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.807437+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:05.807597+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.807713+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.807836+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.807881+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.807894+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.808047+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.821145+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.848500+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:05.991749+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:06.071344+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:06.160040+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:07.600531+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:07.600532+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:07.601019+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:07.601034+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:07.601056+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:07.689633+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:08.195617+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:09:08.560096+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:09:08.560125+00:00", "trade", 5.04, 38.0]
["2026-09-18T17:09:08.560126+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560127+00:00", "trade", 5.04, 14.0]
["2026-09-18T17:09:08.560129+00:00", "trade", 5.04, 199.0]
["2026-09-18T17:09:08.560133+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:09:08.560133+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560136+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560136+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560272+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560279+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560286+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560293+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560299+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560313+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560320+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560327+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560340+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560347+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560366+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560381+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560387+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560402+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560403+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:09:08.560404+00:00", "trade", 5.04, 296.0]
["2026-09-18T17:09:08.560409+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560411+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:09:08.560412+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560422+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560432+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:09:08.560432+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560432+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:09:08.560554+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:09:08.560613+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560631+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560638+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:09:08.560714+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560716+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:09:08.560716+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:09:08.560720+00:00", "trade", 5.04, 28.0]
["2026-09-18T17:09:08.560723+00:00", "trade", 5.04, 120.0]
["2026-09-18T17:09:08.560723+00:00", "trade", 5.04, 140.0]
["2026-09-18T17:09:08.560727+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:09:08.560727+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.560728+00:00", "trade", 5.04, 500.0]
["2026-09-18T17:09:08.560731+00:00", "trade", 5.04, 6.0]
["2026-09-18T17:09:08.560731+00:00", "trade", 5.04, 406.0]
["2026-09-18T17:09:08.560734+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:09:08.560754+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.560766+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.560793+00:00", "trade", 5.035, 48.0]
["2026-09-18T17:09:08.560890+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.561164+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.561178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.561267+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.561621+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:08.607870+00:00", "trade", 5.035, 12.0]
["2026-09-18T17:09:08.628250+00:00", "trade", 5.035, 342.0]
["2026-09-18T17:09:08.996336+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:09:09.196928+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:09:09.270551+00:00", "trade", 5.0395, 6.0]
["2026-09-18T17:09:09.619329+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:09:10.889628+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:14.661686+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:15.248746+00:00", "trade", 5.0386, 1.0]
["2026-09-18T17:09:22.686137+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:24.874487+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:25.861444+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:09:25.930197+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:09:25.931813+00:00", "trade", 5.035, 108.0]
["2026-09-18T17:09:25.932692+00:00", "trade", 5.03, 108.0]
["2026-09-18T17:09:25.932742+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:28.383701+00:00", "trade", 5.035, 3000.0]
["2026-09-18T17:09:28.390193+00:00", "trade", 5.032, 20.0]
["2026-09-18T17:09:30.015936+00:00", "trade", 5.0416, 1.0]
["2026-09-18T17:09:32.254219+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:09:32.254225+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.254259+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.254689+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.254714+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.254725+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.254737+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.255181+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.255806+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.346690+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.371301+00:00", "trade", 5.03, 90.0]
["2026-09-18T17:09:32.371301+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.371303+00:00", "trade", 5.03, 306.0]
["2026-09-18T17:09:32.371308+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.371386+00:00", "trade", 5.03, 3894.0]
["2026-09-18T17:09:32.371386+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.371387+00:00", "trade", 5.03, 71.0]
["2026-09-18T17:09:32.371952+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.371966+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.372004+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.372012+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.372047+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.373703+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.374179+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.375788+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:32.402057+00:00", "trade", 5.0305, 40.0]
["2026-09-18T17:09:33.830759+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:34.239383+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.601379+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:09:35.602093+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602131+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602143+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602153+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602168+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602179+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602346+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602620+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.602789+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.603070+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.603078+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:35.603527+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:36.264246+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:37.751716+00:00", "trade", 5.0401, 23.0]
["2026-09-18T17:09:38.908686+00:00", "trade", 5.0395, 39.0]
["2026-09-18T17:09:38.909495+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:39.879782+00:00", "trade", 5.046, 100.0]
["2026-09-18T17:09:41.290176+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:41.295546+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:41.295598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:41.704308+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:42.041927+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:43.601178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:45.644285+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:45.644744+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:47.399302+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:09:47.923295+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:09:54.081090+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.096548+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.128314+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.275141+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.275618+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.275629+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:54.374744+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:55.551244+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:55.552450+00:00", "trade", 5.035, 105.0]
["2026-09-18T17:09:55.553174+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:55.553192+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:55.660569+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:55.688605+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:56.787105+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:56.787586+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:57.867510+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:58.188359+00:00", "trade", 5.0384, 6.0]
["2026-09-18T17:09:59.533933+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:59.556174+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:09:59.556995+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:00.186262+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:00.859011+00:00", "trade", 5.036, 9.0]
["2026-09-18T17:10:01.155895+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:10:04.082529+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:05.615812+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:06.431558+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:10.215822+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:10:10.517895+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:12.030487+00:00", "trade", 5.035, 5000.0]
["2026-09-18T17:10:16.472734+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.553657+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:10:16.554128+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.554140+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.554199+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.554583+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.556463+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.773154+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:16.773661+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.426835+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:10:17.427510+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427548+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427563+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427564+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:10:17.427580+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427588+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427769+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.427792+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428010+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428018+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428074+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428128+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428212+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428241+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428304+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428488+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428499+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.428757+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.432608+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:17.497364+00:00", "trade", 5.03, 3.0]
["2026-09-18T17:10:17.527955+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:18.027772+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:18.970436+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:10:18.971203+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:18.972025+00:00", "trade", 5.035, 3.0]
["2026-09-18T17:10:19.957090+00:00", "trade", 5.0349, 63.0]
["2026-09-18T17:10:20.895398+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:20.895853+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:21.203207+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:10:21.895962+00:00", "trade", 5.035, 3.0]
["2026-09-18T17:10:24.581516+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:24.955483+00:00", "trade", 5.0352, 50.0]
["2026-09-18T17:10:25.194128+00:00", "trade", 5.03, 20.0]
["2026-09-18T17:10:25.194129+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.194593+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.194610+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.194631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.198788+00:00", "trade", 5.03, 80.0]
["2026-09-18T17:10:25.198795+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.198799+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:10:25.199245+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199259+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199281+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199290+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199471+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199542+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199719+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199749+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.199988+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:25.475977+00:00", "trade", 5.0348, 9.0]
["2026-09-18T17:10:25.476668+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:27.521559+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:27.571932+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:28.238755+00:00", "trade", 5.0316, 3.0]
["2026-09-18T17:10:28.651833+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:29.493005+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:29.493463+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:30.048913+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:30.049383+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:31.159084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:31.159554+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:32.270125+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:10:32.417068+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:32.647563+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:32.648020+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:32.702005+00:00", "trade", 5.0316, 1.0]
["2026-09-18T17:10:33.091495+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:10:33.278527+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:33.278986+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:33.425073+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:10:34.077707+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:34.306903+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:35.561826+00:00", "trade", 5.0348, 100.0]
["2026-09-18T17:10:36.988117+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:37.094990+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:40.026529+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:40.027012+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:44.204332+00:00", "trade", 5.035, 9.0]
["2026-09-18T17:10:44.204357+00:00", "trade", 5.03, 9.0]
["2026-09-18T17:10:44.204463+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:10:44.205356+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:44.205812+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:44.756703+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:45.066595+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:45.538773+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:46.090558+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:46.091030+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:46.091227+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:48.490434+00:00", "trade", 5.0348, 9.0]
["2026-09-18T17:10:50.170081+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:50.170088+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:50.170532+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:51.843881+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:51.844336+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.644745+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.655504+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.655978+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.655988+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.656766+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:52.657231+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:53.274568+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:53.278798+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:53.563872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:54.061994+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:10:54.079444+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:55.040173+00:00", "trade", 5.039, 53.0]
["2026-09-18T17:10:55.046279+00:00", "trade", 5.035, 156.0]
["2026-09-18T17:10:55.052435+00:00", "trade", 5.035, 248.0]
["2026-09-18T17:10:59.326955+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:59.327149+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:59.340271+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:59.691487+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:59.756470+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:10:59.908573+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:01.399644+00:00", "trade", 5.03, 11.0]
["2026-09-18T17:11:01.399645+00:00", "trade", 5.03, 89.0]
["2026-09-18T17:11:01.399663+00:00", "trade", 5.03, 11.0]
["2026-09-18T17:11:01.399666+00:00", "trade", 5.03, 20.0]
["2026-09-18T17:11:01.399667+00:00", "trade", 5.03, 2.0]
["2026-09-18T17:11:01.399957+00:00", "trade", 5.03, 500.0]
["2026-09-18T17:11:01.399962+00:00", "trade", 5.03, 136.0]
["2026-09-18T17:11:01.399962+00:00", "trade", 5.03, 140.0]
["2026-09-18T17:11:01.399962+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:11:01.399964+00:00", "trade", 5.03, 136.0]
["2026-09-18T17:11:01.399991+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:11:01.399992+00:00", "trade", 5.03, 396.0]
["2026-09-18T17:11:01.399996+00:00", "trade", 5.03, 10.0]
["2026-09-18T17:11:01.400008+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:01.400077+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:01.400237+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:11:01.400240+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:01.400313+00:00", "trade", 5.03, 600.0]
["2026-09-18T17:11:01.400316+00:00", "trade", 5.03, 120.0]
["2026-09-18T17:11:01.400316+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:01.400316+00:00", "trade", 5.03, 20.0]
["2026-09-18T17:11:01.400317+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:01.400320+00:00", "trade", 5.03, 8.0]
["2026-09-18T17:11:01.400323+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:11:01.400336+00:00", "trade", 5.03, 103.0]
["2026-09-18T17:11:01.400339+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:01.400445+00:00", "trade", 5.03, 197.0]
["2026-09-18T17:11:01.400454+00:00", "trade", 5.03, 12.0]
["2026-09-18T17:11:01.400458+00:00", "trade", 5.03, 21.0]
["2026-09-18T17:11:01.400478+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:01.400479+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400498+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400504+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400511+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400517+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400524+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400531+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400537+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400551+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400554+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.400556+00:00", "trade", 5.025, 16.0]
["2026-09-18T17:11:01.401132+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.402125+00:00", "trade", 5.03, 8.0]
["2026-09-18T17:11:01.402259+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.403051+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.404286+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:11:01.404462+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.404857+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.405085+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.405100+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.405201+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.405237+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.410651+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.437213+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:11:01.437934+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:01.476949+00:00", "trade", 5.025, 392.0]
["2026-09-18T17:11:01.508804+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:11:01.846658+00:00", "trade", 5.0295, 56.0]
["2026-09-18T17:11:02.142726+00:00", "trade", 5.0295, 22.0]
["2026-09-18T17:11:02.235637+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:02.791807+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:02.884359+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:11:02.894057+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:02.907549+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:04.627502+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:04.627954+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:06.698518+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:07.185055+00:00", "trade", 5.0277, 59.0]
["2026-09-18T17:11:11.314235+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:11:11.625116+00:00", "trade", 5.0322, 9.0]
["2026-09-18T17:11:11.888745+00:00", "trade", 5.0323, 34.0]
["2026-09-18T17:11:15.895871+00:00", "trade", 5.0267, 1.0]
["2026-09-18T17:11:16.806298+00:00", "trade", 5.0384, 2.0]
["2026-09-18T17:11:21.414280+00:00", "trade", 5.0201, 500.0]
["2026-09-18T17:11:23.556763+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:23.557218+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:25.355280+00:00", "trade", 5.0372, 31.0]
["2026-09-18T17:11:32.416700+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:32.417151+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:32.442899+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:37.544690+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:11:41.393390+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:41.393847+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.733619+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:11:42.734531+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.734540+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.734578+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.734677+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.737438+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.747040+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.747477+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.847980+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:11:42.848038+00:00", "trade", 5.03, 500.0]
["2026-09-18T17:11:42.848039+00:00", "trade", 5.03, 116.0]
["2026-09-18T17:11:42.848041+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:11:42.848044+00:00", "trade", 5.03, 700.0]
["2026-09-18T17:11:42.848046+00:00", "trade", 5.03, 900.0]
["2026-09-18T17:11:42.848048+00:00", "trade", 5.03, 30.0]
["2026-09-18T17:11:42.848048+00:00", "trade", 5.03, 75.0]
["2026-09-18T17:11:42.848068+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848068+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848071+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848074+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848076+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848078+00:00", "trade", 5.03, 34.0]
["2026-09-18T17:11:42.848085+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848142+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848142+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848147+00:00", "trade", 5.03, 16.0]
["2026-09-18T17:11:42.848212+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848218+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848226+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848240+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848246+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848253+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848260+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848267+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848274+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848281+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848294+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848302+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848309+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848388+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848394+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848404+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848410+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:11:42.848474+00:00", "trade", 5.03, 250.0]
["2026-09-18T17:11:42.848474+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:11:42.848475+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848475+00:00", "trade", 5.03, 16.0]
["2026-09-18T17:11:42.848479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848483+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848485+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:11:42.848485+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:11:42.848485+00:00", "trade", 5.03, 84.0]
["2026-09-18T17:11:42.848489+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848491+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:11:42.848498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848536+00:00", "trade", 5.03, 16.0]
["2026-09-18T17:11:42.848563+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848610+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848617+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848624+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848638+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848645+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848652+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848702+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848749+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848869+00:00", "trade", 5.03, 39.0]
["2026-09-18T17:11:42.848900+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848976+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.848981+00:00", "trade", 5.035, 101.0]
["2026-09-18T17:11:42.848989+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849041+00:00", "trade", 5.035, 400.0]
["2026-09-18T17:11:42.849071+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849141+00:00", "trade", 5.035, 208.0]
["2026-09-18T17:11:42.849154+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849163+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849358+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849441+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.849755+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.850091+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.850366+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:11:42.852551+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:42.860658+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:11:42.868571+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:11:42.909944+00:00", "trade", 5.035, 365.0]
["2026-09-18T17:11:42.909993+00:00", "trade", 5.035, 365.0]
["2026-09-18T17:11:42.910560+00:00", "trade", 5.0348, 22.0]
["2026-09-18T17:11:42.910620+00:00", "trade", 5.035, 365.0]
["2026-09-18T17:11:42.911234+00:00", "trade", 5.035, 27.0]
["2026-09-18T17:11:42.911254+00:00", "trade", 5.035, 14.0]
["2026-09-18T17:11:42.926777+00:00", "trade", 5.035, 82.0]
["2026-09-18T17:11:42.949200+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:43.480361+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:43.810484+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:11:43.949063+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:11:47.547734+00:00", "trade", 5.0303, 1.0]
["2026-09-18T17:11:47.549590+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:47.667257+00:00", "trade", 5.0382, 1.0]
["2026-09-18T17:11:47.667623+00:00", "trade", 5.0382, 1.0]
["2026-09-18T17:11:48.367728+00:00", "trade", 5.035, 1000.0]
["2026-09-18T17:11:48.368348+00:00", "trade", 5.035, 48.0]
["2026-09-18T17:11:48.368616+00:00", "trade", 5.035, 101.0]
["2026-09-18T17:11:48.397393+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:11:48.417140+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:11:48.417142+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:11:48.417143+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417145+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:11:48.417148+00:00", "trade", 5.04, 40.0]
["2026-09-18T17:11:48.417149+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:11:48.417151+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:11:48.417151+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:11:48.417165+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:11:48.417207+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417216+00:00", "trade", 5.04, 25.0]
["2026-09-18T17:11:48.417216+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417219+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417219+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:11:48.417221+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417223+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417227+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417228+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417232+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:11:48.417234+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:11:48.417275+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417283+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417289+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417296+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417302+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417308+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417315+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417322+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417329+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417343+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417346+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417350+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417356+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417362+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417370+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417429+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417441+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417468+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417474+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417496+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417535+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.417538+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:11:48.417566+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:11:48.417568+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:11:48.417570+00:00", "trade", 5.04, 66.0]
["2026-09-18T17:11:48.417570+00:00", "trade", 5.04, 250.0]
["2026-09-18T17:11:48.417570+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417648+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417687+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417714+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417732+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417762+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417769+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417770+00:00", "trade", 5.0392, 23.0]
["2026-09-18T17:11:48.417776+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417782+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417825+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417857+00:00", "trade", 5.04, 27.0]
["2026-09-18T17:11:48.417874+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417905+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.417919+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:11:48.417987+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418075+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418100+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418116+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418123+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418179+00:00", "trade", 5.04, 27.0]
["2026-09-18T17:11:48.418278+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.418572+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.419319+00:00", "trade", 5.045, 96.0]
["2026-09-18T17:11:48.420520+00:00", "trade", 5.04, 11.0]
["2026-09-18T17:11:48.425043+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:11:48.425652+00:00", "trade", 5.0406, 30.0]
["2026-09-18T17:11:48.425744+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:11:48.821432+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.821461+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.821993+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.853860+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.967062+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:11:48.967526+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.967533+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.967555+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.967604+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:48.968028+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:49.509513+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:50.721822+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:50.723700+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:51.047757+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:51.048089+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:51.048224+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:52.702696+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:52.703160+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:55.891218+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:55.891680+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:56.252592+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:56.253053+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:57.268870+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:57.373462+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:57.553710+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:58.449616+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:58.450065+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:11:59.979879+00:00", "trade", 5.0389, 10.0]
["2026-09-18T17:12:00.269552+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:00.867799+00:00", "trade", 5.0331, 18.0]
["2026-09-18T17:12:01.223559+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:01.411031+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:01.411466+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:01.411495+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:01.857478+00:00", "trade", 5.0331, 32.0]
["2026-09-18T17:12:02.269295+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:02.269731+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:02.738802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:02.739237+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214140+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:12:04.214451+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:12:04.214570+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214577+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214603+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214616+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214630+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214653+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214684+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.214933+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.215059+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.215090+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.221232+00:00", "trade", 5.045, 700.0]
["2026-09-18T17:12:04.221947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.222027+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:12:04.222383+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.222509+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.222735+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.273567+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:04.274022+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:06.819433+00:00", "trade", 5.0344, 19.0]
["2026-09-18T17:12:06.820135+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:06.820591+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:06.820601+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:06.820608+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:06.821043+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:08.663729+00:00", "trade", 5.046, 16.0]
["2026-09-18T17:12:10.854154+00:00", "trade", 5.045, 120.0]
["2026-09-18T17:12:11.718385+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:12:15.852023+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:16.419927+00:00", "trade", 5.0347, 8.0]
["2026-09-18T17:12:18.117326+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:12:18.214173+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:12:19.118493+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:19.119301+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:19.972123+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:12:23.035264+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:24.083490+00:00", "trade", 5.045, 5.0]
["2026-09-18T17:12:24.898164+00:00", "trade", 5.0337, 100.0]
["2026-09-18T17:12:25.215108+00:00", "trade", 5.045, 49.0]
["2026-09-18T17:12:25.216003+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:12:25.459596+00:00", "trade", 5.0355, 1.0]
["2026-09-18T17:12:27.724866+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:28.578270+00:00", "trade", 5.0335, 100.0]
["2026-09-18T17:12:32.758439+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:35.878837+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:37.213065+00:00", "trade", 5.045, 49.0]
["2026-09-18T17:12:37.214709+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:37.215695+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:12:37.765541+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:12:37.766300+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:41.081288+00:00", "trade", 5.045, 33.0]
["2026-09-18T17:12:41.561895+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:41.572649+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:41.573087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:41.573104+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:41.707805+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:42.052064+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:42.052522+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:42.205760+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:12:42.206512+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:12:44.379571+00:00", "trade", 5.0367, 2.0]
["2026-09-18T17:12:48.492479+00:00", "trade", 5.0336, 19.0]
["2026-09-18T17:12:58.503379+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:01.318724+00:00", "trade", 5.0342, 5.0]
["2026-09-18T17:13:03.019972+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:04.508093+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:04.508910+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:05.721289+00:00", "trade", 5.0445, 1.0]
["2026-09-18T17:13:11.632819+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:12.978906+00:00", "trade", 5.0446, 19.0]
["2026-09-18T17:13:15.528813+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:13:17.234747+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.479370+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.539612+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:13:23.539668+00:00", "trade", 5.05, 13.0]
["2026-09-18T17:13:23.539832+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540043+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540088+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540099+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540117+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540314+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540342+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540422+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540470+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540550+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540799+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.540992+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.570452+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.570940+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.570954+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.571390+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.571837+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.781769+00:00", "trade", 5.0494, 135.0]
["2026-09-18T17:13:23.782475+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.793035+00:00", "trade", 5.05, 1252.0]
["2026-09-18T17:13:23.793718+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.793843+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.794063+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.794118+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.794204+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.794566+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.795042+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.797618+00:00", "trade", 5.05, 723.0]
["2026-09-18T17:13:23.798384+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.800696+00:00", "trade", 5.05, 11.0]
["2026-09-18T17:13:23.801090+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.801543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.801591+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.801611+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.801723+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.802040+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.802201+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.802211+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.802221+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.802672+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.803138+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.816509+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:23.816956+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:25.800588+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:25.801037+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:25.801539+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:28.292481+00:00", "trade", 5.0474, 100.0]
["2026-09-18T17:13:30.379735+00:00", "trade", 5.0388, 100.0]
["2026-09-18T17:13:33.305919+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.306391+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.306404+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.313694+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.399080+00:00", "trade", 5.0494, 10.0]
["2026-09-18T17:13:33.399902+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.402770+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.403219+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:33.998834+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:38.542537+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:38.542567+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:38.542805+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:38.543012+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:39.345178+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:13:43.026382+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:43.750280+00:00", "trade", 5.045, 20.0]
["2026-09-18T17:13:53.493466+00:00", "trade", 5.0487, 1.0]
["2026-09-18T17:13:53.493830+00:00", "trade", 5.0487, 1.0]
["2026-09-18T17:13:56.658409+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:13:56.722650+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:13:57.324551+00:00", "trade", 5.0426, 9.0]
["2026-09-18T17:13:57.346670+00:00", "trade", 5.0426, 1.0]
["2026-09-18T17:13:58.294073+00:00", "trade", 5.045, 13.0]
["2026-09-18T17:13:58.295668+00:00", "trade", 5.045, 236.0]
["2026-09-18T17:14:00.875553+00:00", "trade", 5.0473, 27.0]
["2026-09-18T17:14:02.347416+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:14:02.882336+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:04.854775+00:00", "trade", 5.049, 100.0]
["2026-09-18T17:14:05.876202+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:05.878166+00:00", "trade", 5.045, 5.0]
["2026-09-18T17:14:06.128427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:07.094594+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:07.097174+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:07.284684+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:07.285137+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:08.899091+00:00", "trade", 5.0353, 12.0]
["2026-09-18T17:14:17.386181+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:14:21.760740+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:21.760774+00:00", "trade", 5.05, 7.0]
["2026-09-18T17:14:21.760774+00:00", "trade", 5.05, 600.0]
["2026-09-18T17:14:21.760776+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.760776+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.760779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:14:21.760782+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:14:21.761047+00:00", "trade", 5.05, 3.0]
["2026-09-18T17:14:21.761053+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761068+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761085+00:00", "trade", 5.05, 4.0]
["2026-09-18T17:14:21.761322+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761343+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761349+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761355+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761362+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761365+00:00", "trade", 5.05, 40.0]
["2026-09-18T17:14:21.761368+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761374+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761381+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761388+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:14:21.761389+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:14:21.761390+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:14:21.761390+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761392+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761395+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761396+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761397+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761399+00:00", "trade", 5.05, 6.0]
["2026-09-18T17:14:21.761399+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:21.761401+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761478+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761574+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761671+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761811+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761827+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761841+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761861+00:00", "trade", 5.055, 57.0]
["2026-09-18T17:14:21.761875+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761893+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761908+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.761920+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.762104+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.762125+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.762296+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.762340+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:21.764960+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:22.038449+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:22.103781+00:00", "trade", 5.0497, 8.0]
["2026-09-18T17:14:22.339397+00:00", "trade", 5.055, 91.0]
["2026-09-18T17:14:22.429140+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:22.439225+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:22.859482+00:00", "trade", 5.0498, 1.0]
["2026-09-18T17:14:22.866588+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:23.376934+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:23.991484+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:23.991944+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:24.119980+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:24.120437+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:24.260991+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:24.362294+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:24.416580+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:25.726410+00:00", "trade", 5.0576, 1.0]
["2026-09-18T17:14:25.726430+00:00", "trade", 5.0576, 1.0]
["2026-09-18T17:14:26.284277+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:28.859244+00:00", "trade", 5.0497, 26.0]
["2026-09-18T17:14:30.029768+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:30.030248+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:30.113224+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:32.207526+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:36.190073+00:00", "trade", 5.0503, 10.0]
["2026-09-18T17:14:37.299449+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:14:37.299528+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:14:37.300255+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:37.300296+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:37.300711+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:37.319780+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:37.455856+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:38.300507+00:00", "trade", 5.055, 11.0]
["2026-09-18T17:14:39.497998+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:39.952008+00:00", "trade", 5.0505, 40.0]
["2026-09-18T17:14:41.322079+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:41.409251+00:00", "trade", 5.055, 150.0]
["2026-09-18T17:14:44.536585+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:14:44.536846+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.536872+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.536885+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.537018+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.537331+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.600096+00:00", "trade", 5.055, 9.0]
["2026-09-18T17:14:44.614648+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.634459+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.634938+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.635390+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.638814+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.645387+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.645435+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.645919+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.646101+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.646327+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.646626+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.650048+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.655194+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.818961+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:44.875036+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.071307+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.071996+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.072023+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.072474+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.072980+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.130522+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.227604+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.228391+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.507527+00:00", "trade", 5.055, 10.0]
["2026-09-18T17:14:45.508321+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.508772+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:45.508837+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:46.045531+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.496004+00:00", "trade", 5.0504, 18.0]
["2026-09-18T17:14:48.592070+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.592094+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.592102+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.596484+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.597130+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:48.598449+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:49.096100+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:49.218269+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:49.218794+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:49.884244+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:49.884714+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:52.319451+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:52.319914+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:53.299774+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:14:54.038074+00:00", "trade", 5.0505, 36.0]
["2026-09-18T17:14:56.063981+00:00", "trade", 5.0369, 2.0]
["2026-09-18T17:15:00.004055+00:00", "trade", 5.0372, 2.0]
["2026-09-18T17:15:00.004125+00:00", "trade", 5.0373, 4.0]
["2026-09-18T17:15:08.236554+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:09.580658+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:09.581093+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:09.581119+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:09.770982+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:12.143893+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:12.144350+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:12.980326+00:00", "trade", 5.0504, 10.0]
["2026-09-18T17:15:13.666779+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:13.667240+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:13.885973+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:14.862065+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:14.862546+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:18.458817+00:00", "trade", 5.0508, 100.0]
["2026-09-18T17:15:21.650702+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:21.650708+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:22.472852+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:24.084149+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:24.826831+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:25.147979+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:25.596848+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:25.597302+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:25.597742+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:26.281861+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:26.282322+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:26.630297+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:27.158009+00:00", "trade", 5.0525, 58.0]
["2026-09-18T17:15:28.345281+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:28.345743+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:30.667533+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:30.667997+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:30.668029+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:30.668491+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:30.938812+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:31.941845+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:31.942344+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:32.022176+00:00", "trade", 5.0514, 2.0]
["2026-09-18T17:15:32.022534+00:00", "trade", 5.0514, 1.0]
["2026-09-18T17:15:32.122968+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:33.215040+00:00", "trade", 5.055, 60.0]
["2026-09-18T17:15:33.558703+00:00", "trade", 5.0526, 1.0]
["2026-09-18T17:15:39.240159+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:39.240352+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:39.241293+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:39.316514+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:39.316985+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:39.347658+00:00", "trade", 5.051, 10.0]
["2026-09-18T17:15:41.774062+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:41.774514+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:42.775598+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:42.776063+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:47.919266+00:00", "trade", 5.0525, 10.0]
["2026-09-18T17:15:53.530201+00:00", "trade", 5.0595, 38.0]
["2026-09-18T17:15:53.532679+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:15:53.535722+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:15:53.655784+00:00", "trade", 5.055, 18.0]
["2026-09-18T17:15:56.717337+00:00", "trade", 5.0523, 162.0]
["2026-09-18T17:15:56.742570+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:58.360648+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:58.361109+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:15:59.817882+00:00", "trade", 5.0377, 2.0]
["2026-09-18T17:15:59.842398+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:01.206903+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:01.257345+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:01.257799+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.527934+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.527941+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.528400+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.879245+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.893066+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:03.993040+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:04.098675+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:04.104715+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:05.732708+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:05.733160+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:05.881187+00:00", "trade", 5.0517, 10.0]
["2026-09-18T17:16:06.810453+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:08.029627+00:00", "trade", 5.0517, 100.0]
["2026-09-18T17:16:10.761423+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:10.761430+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:10.763321+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:11.151147+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:18.200676+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:18.258432+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:18.755267+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:19.851172+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:20.218625+00:00", "trade", 5.0397, 1.0]
["2026-09-18T17:16:21.108998+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:21.109448+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:21.943233+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:22.879023+00:00", "trade", 5.0533, 6.0]
["2026-09-18T17:16:25.866788+00:00", "trade", 5.0402, 2.0]
["2026-09-18T17:16:26.810480+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.811221+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.812154+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.813229+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:16:26.814221+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.828661+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.829695+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.829920+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.829980+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.830768+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.831087+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.831530+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.837134+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.837588+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:26.840057+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.840114+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.841125+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.841183+00:00", "trade", 5.055, 78.0]
["2026-09-18T17:16:26.841243+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:26.847218+00:00", "trade", 5.055, 125.0]
["2026-09-18T17:16:27.161094+00:00", "trade", 5.0547, 100.0]
["2026-09-18T17:16:28.861402+00:00", "trade", 5.0541, 9.0]
["2026-09-18T17:16:30.833565+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:30.833572+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:32.848497+00:00", "trade", 5.055, 20.0]
["2026-09-18T17:16:34.345237+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:34.345244+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:34.929554+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:34.929702+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:37.576987+00:00", "trade", 5.0412, 1.0]
["2026-09-18T17:16:37.577793+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:37.578249+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:39.823213+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:40.650028+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:16:41.970203+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:41.970650+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:41.970664+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:41.971102+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:41.977276+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.018888+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:16:43.019031+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019283+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019297+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019346+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019505+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019801+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.019853+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.020279+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.020297+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.020452+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.020852+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.021328+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.065860+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:43.129374+00:00", "trade", 5.0587, 9.0]
["2026-09-18T17:16:43.129382+00:00", "trade", 5.0587, 1.0]
["2026-09-18T17:16:44.459873+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:16:45.187400+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.187785+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.187867+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.188233+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.188349+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.195713+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.196071+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.199070+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:45.200397+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.083095+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.083106+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.083127+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.083397+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.083430+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.117845+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.223799+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.309945+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.322603+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.424332+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.452430+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.452954+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.482523+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:46.483285+00:00", "trade", 5.06, 200.0]
["2026-09-18T17:16:47.735643+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:47.735650+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:47.735862+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:47.735921+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.123415+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.281022+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.281473+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.401946+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.402880+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.402892+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:48.447080+00:00", "trade", 5.0503, 1.0]
["2026-09-18T17:16:48.536245+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:49.069439+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:16:49.627440+00:00", "trade", 5.0504, 15.0]
["2026-09-18T17:16:50.327128+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:51.157626+00:00", "trade", 5.055, 40.0]
["2026-09-18T17:16:51.684631+00:00", "trade", 5.055, 4.0]
["2026-09-18T17:16:52.532638+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:52.549898+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:52.563136+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:52.564425+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:53.043635+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:53.044101+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:53.164494+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:53.267999+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:54.039738+00:00", "trade", 5.0554, 9.0]
["2026-09-18T17:16:54.040432+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:54.058871+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:55.906922+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:16:58.199528+00:00", "trade", 5.0389, 149.0]
["2026-09-18T17:17:00.635223+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:00.635243+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:00.635255+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:00.635681+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:01.976103+00:00", "trade", 5.06, 30.0]
["2026-09-18T17:17:01.976105+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976106+00:00", "trade", 5.06, 40.0]
["2026-09-18T17:17:01.976108+00:00", "trade", 5.06, 200.0]
["2026-09-18T17:17:01.976108+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:01.976109+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976113+00:00", "trade", 5.06, 20.0]
["2026-09-18T17:17:01.976113+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:17:01.976114+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:01.976117+00:00", "trade", 5.06, 40.0]
["2026-09-18T17:17:01.976117+00:00", "trade", 5.06, 900.0]
["2026-09-18T17:17:01.976137+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:17:01.976197+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976201+00:00", "trade", 5.06, 12.0]
["2026-09-18T17:17:01.976207+00:00", "trade", 5.06, 6.0]
["2026-09-18T17:17:01.976212+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:17:01.976213+00:00", "trade", 5.06, 36.0]
["2026-09-18T17:17:01.976225+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976509+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976510+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:17:01.976513+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976513+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976513+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:01.976513+00:00", "quote", 5.05, 5.07]
["2026-09-18T17:17:01.976522+00:00", "quote", 5.05, 5.07]
["2026-09-18T17:17:01.976526+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976533+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976540+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976546+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976552+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976559+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976566+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976573+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976579+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976591+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976598+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976705+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976770+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976779+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976833+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976862+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976885+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976979+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976991+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.976998+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977005+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977049+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977094+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977104+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977135+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977147+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977424+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:01.977460+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.977888+00:00", "trade", 5.06, 11.0]
["2026-09-18T17:17:01.978008+00:00", "trade", 5.065, 108.0]
["2026-09-18T17:17:01.978110+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:01.984399+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:02.010405+00:00", "trade", 5.065, 700.0]
["2026-09-18T17:17:02.010990+00:00", "trade", 5.065, 125.0]
["2026-09-18T17:17:02.042462+00:00", "trade", 5.065, 700.0]
["2026-09-18T17:17:02.559833+00:00", "trade", 5.07, 1.0]
["2026-09-18T17:17:03.102553+00:00", "trade", 5.065, 2.0]
["2026-09-18T17:17:04.295046+00:00", "trade", 5.0546, 1.0]
["2026-09-18T17:17:05.060594+00:00", "trade", 5.0641, 100.0]
["2026-09-18T17:17:05.547198+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:06.478294+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:07.678785+00:00", "trade", 5.0403, 1.0]
["2026-09-18T17:17:11.511476+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:12.348251+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:12.348704+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:15.024765+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:15.025653+00:00", "trade", 5.065, 20.0]
["2026-09-18T17:17:15.815435+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:15.948642+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:18.193835+00:00", "trade", 5.0549, 1.0]
["2026-09-18T17:17:18.618007+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:19.430653+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:20.659131+00:00", "trade", 5.068, 39.0]
["2026-09-18T17:17:20.664325+00:00", "trade", 5.0674, 58.0]
["2026-09-18T17:17:20.881422+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:17:23.028572+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:25.376118+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:25.619797+00:00", "trade", 5.0604, 1.0]
["2026-09-18T17:17:27.258769+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:27.259221+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:27.779024+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:28.172812+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:29.260697+00:00", "trade", 5.0694, 100.0]
["2026-09-18T17:17:29.505349+00:00", "trade", 5.07, 1.0]
["2026-09-18T17:17:37.790716+00:00", "trade", 5.0554, 1.0]
["2026-09-18T17:17:39.005357+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:39.005615+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:39.017212+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:39.355624+00:00", "trade", 5.07, 30.0]
["2026-09-18T17:17:39.511463+00:00", "trade", 5.065, 1.0]
["2026-09-18T17:17:41.219783+00:00", "trade", 5.0403, 11.0]
["2026-09-18T17:17:42.897018+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.421055+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.421491+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.421937+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.443994+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:46.444712+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:46.447390+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:46.448157+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:46.501638+00:00", "trade", 5.065, 9.0]
["2026-09-18T17:17:46.986323+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.986392+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.990116+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:46.995547+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:47.154008+00:00", "trade", 5.065, 9.0]
["2026-09-18T17:17:47.493540+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.493718+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.493979+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.506518+00:00", "trade", 5.065, 184.0]
["2026-09-18T17:17:47.538931+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.539084+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.539198+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:47.767540+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:47.809787+00:00", "trade", 5.07, 2.0]
["2026-09-18T17:17:47.923063+00:00", "trade", 5.061, 11.0]
["2026-09-18T17:17:49.528614+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.105590+00:00", "trade", 5.0699, 1.0]
["2026-09-18T17:17:51.307344+00:00", "trade", 5.065, 514.0]
["2026-09-18T17:17:51.330187+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.512906+00:00", "trade", 5.07, 1.0]
["2026-09-18T17:17:51.842087+00:00", "trade", 5.06, 75.0]
["2026-09-18T17:17:51.842090+00:00", "trade", 5.06, 104.0]
["2026-09-18T17:17:51.842090+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842091+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:17:51.842094+00:00", "trade", 5.06, 200.0]
["2026-09-18T17:17:51.842097+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842099+00:00", "trade", 5.06, 9.0]
["2026-09-18T17:17:51.842099+00:00", "trade", 5.06, 82.0]
["2026-09-18T17:17:51.842101+00:00", "trade", 5.06, 198.0]
["2026-09-18T17:17:51.842194+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842201+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842207+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842334+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842340+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842361+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842365+00:00", "trade", 5.06, 198.0]
["2026-09-18T17:17:51.842367+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842368+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842371+00:00", "trade", 5.06, 82.0]
["2026-09-18T17:17:51.842372+00:00", "trade", 5.06, 2000.0]
["2026-09-18T17:17:51.842374+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842375+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842385+00:00", "trade", 5.06, 12.0]
["2026-09-18T17:17:51.842500+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.842509+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842517+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842525+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842531+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842537+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842544+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842563+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842571+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842577+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842591+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842592+00:00", "trade", 5.06, 500.0]
["2026-09-18T17:17:51.842594+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842598+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842605+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842611+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842625+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842631+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842654+00:00", "trade", 5.06, 68.0]
["2026-09-18T17:17:51.842655+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.842767+00:00", "trade", 5.06, 198.0]
["2026-09-18T17:17:51.842789+00:00", "trade", 5.06, 198.0]
["2026-09-18T17:17:51.842791+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.842824+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.842850+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.842890+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842891+00:00", "trade", 5.06, 72.0]
["2026-09-18T17:17:51.842891+00:00", "trade", 5.06, 11.0]
["2026-09-18T17:17:51.842891+00:00", "trade", 5.06, 6.0]
["2026-09-18T17:17:51.842895+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842899+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.842899+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.842900+00:00", "trade", 5.06, 44.0]
["2026-09-18T17:17:51.842903+00:00", "trade", 5.06, 61.0]
["2026-09-18T17:17:51.842905+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:17:51.842907+00:00", "trade", 5.06, 3.0]
["2026-09-18T17:17:51.842907+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:17:51.842907+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.842910+00:00", "trade", 5.06, 152.0]
["2026-09-18T17:17:51.842911+00:00", "trade", 5.06, 3.0]
["2026-09-18T17:17:51.842923+00:00", "trade", 5.06, 300.0]
["2026-09-18T17:17:51.842944+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843005+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843020+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843048+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843078+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843089+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843092+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843118+00:00", "trade", 5.06, 700.0]
["2026-09-18T17:17:51.843119+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843121+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843122+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843144+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843152+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843158+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843160+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843165+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843171+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843177+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843184+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843192+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843195+00:00", "trade", 5.06, 43.0]
["2026-09-18T17:17:51.843195+00:00", "trade", 5.06, 118.0]
["2026-09-18T17:17:51.843195+00:00", "trade", 5.06, 7.0]
["2026-09-18T17:17:51.843197+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843199+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843204+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843205+00:00", "trade", 5.06, 300.0]
["2026-09-18T17:17:51.843205+00:00", "trade", 5.06, 48.0]
["2026-09-18T17:17:51.843208+00:00", "trade", 5.06, 300.0]
["2026-09-18T17:17:51.843208+00:00", "trade", 5.06, 2.0]
["2026-09-18T17:17:51.843210+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843211+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843212+00:00", "trade", 5.06, 119.0]
["2026-09-18T17:17:51.843212+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:17:51.843216+00:00", "trade", 5.06, 250.0]
["2026-09-18T17:17:51.843217+00:00", "trade", 5.06, 368.0]
["2026-09-18T17:17:51.843218+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843226+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843233+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843240+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843248+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:17:51.843254+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843260+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843261+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843267+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843268+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843275+00:00", "trade", 5.07, 1.0]
["2026-09-18T17:17:51.843275+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843281+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843288+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843294+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843301+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843302+00:00", "trade", 5.06, 170.0]
["2026-09-18T17:17:51.843307+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843314+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843321+00:00", "trade", 5.06, 250.0]
["2026-09-18T17:17:51.843321+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843331+00:00", "trade", 5.06, 250.0]
["2026-09-18T17:17:51.843335+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843338+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843341+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843348+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843354+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843361+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843381+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843394+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:17:51.843409+00:00", "trade", 5.06, 200.0]
["2026-09-18T17:17:51.843425+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843427+00:00", "trade", 5.06, 25.0]
["2026-09-18T17:17:51.843436+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843446+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843461+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843537+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:17:51.843542+00:00", "trade", 5.06, 150.0]
["2026-09-18T17:17:51.843587+00:00", "trade", 5.055, 106.0]
["2026-09-18T17:17:51.843616+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843652+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843670+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843744+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843762+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843845+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843914+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.843943+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.844050+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.844231+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.844265+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.845096+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.845362+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.845491+00:00", "trade", 5.065, 250.0]
["2026-09-18T17:17:51.845819+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.845938+00:00", "trade", 5.065, 250.0]
["2026-09-18T17:17:51.845960+00:00", "trade", 5.065, 225.0]
["2026-09-18T17:17:51.846002+00:00", "trade", 5.065, 150.0]
["2026-09-18T17:17:51.846291+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.846600+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.846755+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.846859+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.847299+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.848266+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.848732+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849210+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849223+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849268+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849294+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849304+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849507+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.849713+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.850144+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:51.852430+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:52.202272+00:00", "trade", 5.07, 1.0]
["2026-09-18T17:17:53.273768+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:17:54.826145+00:00", "trade", 5.06, 69.0]
["2026-09-18T17:17:55.230853+00:00", "trade", 5.0583, 1.0]
["2026-09-18T17:17:57.703336+00:00", "trade", 5.065, 365.0]
["2026-09-18T17:17:57.703412+00:00", "trade", 5.065, 123.0]
["2026-09-18T17:17:57.704711+00:00", "trade", 5.065, 125.0]
["2026-09-18T17:17:57.705430+00:00", "trade", 5.065, 365.0]
["2026-09-18T17:17:57.705455+00:00", "trade", 5.065, 125.0]
["2026-09-18T17:17:57.705976+00:00", "trade", 5.065, 125.0]
["2026-09-18T17:17:57.706425+00:00", "trade", 5.065, 125.0]
["2026-09-18T17:17:57.706969+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:57.706990+00:00", "trade", 5.065, 10.0]
["2026-09-18T17:17:57.707487+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:57.707499+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:57.707510+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:57.707912+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:17:57.717839+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:00.210809+00:00", "trade", 5.0634, 3000.0]
["2026-09-18T17:18:01.556384+00:00", "trade", 5.0592, 2.0]
["2026-09-18T17:18:01.844389+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:01.932928+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:01.948905+00:00", "trade", 5.065, 342.0]
["2026-09-18T17:18:06.559135+00:00", "trade", 5.062, 16.0]
["2026-09-18T17:18:07.851316+00:00", "trade", 5.065, 40.0]
["2026-09-18T17:18:07.855317+00:00", "trade", 5.065, 250.0]
["2026-09-18T17:18:07.855612+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856121+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856133+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856146+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856259+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856757+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.856767+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.858833+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:18:07.858834+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:18:07.860919+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.861368+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:07.861877+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:18:08.131724+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:08.132157+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:08.235249+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:09.706994+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:09.957779+00:00", "trade", 5.065, 1.0]
["2026-09-18T17:18:11.858486+00:00", "trade", 5.0621, 1.0]
["2026-09-18T17:18:12.696092+00:00", "trade", 5.0594, 1.0]
["2026-09-18T17:18:14.334875+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:16.858745+00:00", "trade", 5.065, 40.0]
["2026-09-18T17:18:17.470673+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:17.471159+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:17.590564+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:17.819144+00:00", "trade", 5.0616, 11.0]
["2026-09-18T17:18:18.443780+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:19.684281+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:19.684729+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:19.756182+00:00", "trade", 5.062, 100.0]
["2026-09-18T17:18:20.158744+00:00", "trade", 5.0616, 100.0]
["2026-09-18T17:18:21.955398+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:21.955854+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:22.402232+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:23.856718+00:00", "trade", 5.066, 106.0]
["2026-09-18T17:18:23.858549+00:00", "trade", 5.065, 1.0]
["2026-09-18T17:18:24.021629+00:00", "trade", 5.065, 100.0]
["2026-09-18T17:18:24.058998+00:00", "trade", 5.0612, 12.0]
["2026-09-18T17:18:28.872200+00:00", "trade", 5.07, 28.0]
["2026-09-18T17:18:30.920773+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.372344+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.372775+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.372782+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.372803+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.509263+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.509691+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:31.510129+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:33.023010+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:34.720643+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:34.721087+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:34.721122+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:34.957835+00:00", "trade", 5.065, 1.0]
["2026-09-18T17:18:34.958322+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:35.451224+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:35.508776+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:35.609666+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:37.408998+00:00", "trade", 5.0699, 22.0]
["2026-09-18T17:18:40.651429+00:00", "trade", 5.0621, 9.0]
["2026-09-18T17:18:41.003466+00:00", "trade", 5.0603, 1.0]
["2026-09-18T17:18:43.743928+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:43.744384+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:44.622020+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:44.622479+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:47.004712+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:49.958242+00:00", "trade", 5.065, 2.0]
["2026-09-18T17:18:51.077862+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:52.199291+00:00", "trade", 5.0452, 100.0]
["2026-09-18T17:18:53.827895+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:53.828352+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:53.829235+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:56.068821+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:56.069296+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:56.069338+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:57.515546+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:58.042652+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:58.534608+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:58.830483+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:58.936092+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:58.936532+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:18:59.761713+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:02.625856+00:00", "trade", 5.0604, 1.0]
["2026-09-18T17:19:04.108820+00:00", "trade", 5.0621, 9.0]
["2026-09-18T17:19:05.913508+00:00", "trade", 5.0604, 1.0]
["2026-09-18T17:19:08.714504+00:00", "trade", 5.065, 126.0]
["2026-09-18T17:19:08.715533+00:00", "trade", 5.065, 700.0]
["2026-09-18T17:19:08.715692+00:00", "trade", 5.065, 700.0]
["2026-09-18T17:19:08.721462+00:00", "trade", 5.065, 700.0]
["2026-09-18T17:19:08.737332+00:00", "trade", 5.065, 2000.0]
["2026-09-18T17:19:10.917010+00:00", "trade", 5.0626, 200.0]
["2026-09-18T17:19:12.118540+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118606+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118625+00:00", "trade", 5.06, 77.0]
["2026-09-18T17:19:12.118626+00:00", "trade", 5.06, 4.0]
["2026-09-18T17:19:12.118627+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118628+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118629+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118633+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118633+00:00", "trade", 5.06, 43.0]
["2026-09-18T17:19:12.118635+00:00", "trade", 5.06, 48.0]
["2026-09-18T17:19:12.118637+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118640+00:00", "trade", 5.06, 8.0]
["2026-09-18T17:19:12.118642+00:00", "trade", 5.06, 374.0]
["2026-09-18T17:19:12.118642+00:00", "trade", 5.06, 75.0]
["2026-09-18T17:19:12.118738+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118744+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118750+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118757+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118764+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118866+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118874+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118887+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118894+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118898+00:00", "trade", 5.06, 12.0]
["2026-09-18T17:19:12.118899+00:00", "trade", 5.06, 400.0]
["2026-09-18T17:19:12.118903+00:00", "trade", 5.06, 7.0]
["2026-09-18T17:19:12.118904+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118904+00:00", "trade", 5.06, 16.0]
["2026-09-18T17:19:12.118906+00:00", "trade", 5.06, 5.0]
["2026-09-18T17:19:12.118907+00:00", "trade", 5.06, 2.0]
["2026-09-18T17:19:12.118908+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118910+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118910+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:19:12.118915+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118917+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.118920+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.118936+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.119056+00:00", "quote", 5.06, 5.07]
["2026-09-18T17:19:12.119063+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119081+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119088+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119094+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119100+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119107+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119114+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119116+00:00", "trade", 5.06, 200.0]
["2026-09-18T17:19:12.119121+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119135+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119148+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119164+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119170+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119177+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119178+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.119184+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119190+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119193+00:00", "trade", 5.06, 4.0]
["2026-09-18T17:19:12.119198+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119207+00:00", "trade", 5.06, 100.0]
["2026-09-18T17:19:12.119210+00:00", "trade", 5.06, 389.0]
["2026-09-18T17:19:12.119210+00:00", "trade", 5.06, 8.0]
["2026-09-18T17:19:12.119210+00:00", "trade", 5.06, 250.0]
["2026-09-18T17:19:12.119210+00:00", "quote", 5.06, 5.06]
["2026-09-18T17:19:12.119211+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119214+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:19:12.119218+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119310+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119311+00:00", "trade", 5.06, 10.0]
["2026-09-18T17:19:12.119317+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119376+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119426+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119444+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119471+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119480+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119520+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119528+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119579+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119686+00:00", "trade", 5.055, 12.0]
["2026-09-18T17:19:12.119694+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119709+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.119714+00:00", "trade", 5.06, 3.0]
["2026-09-18T17:19:12.120009+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.120053+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.120260+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.120678+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.120722+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.127414+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.132348+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.194632+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.287348+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.349257+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.453200+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.565041+00:00", "trade", 5.06, 6.0]
["2026-09-18T17:19:12.565418+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.565433+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.565444+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.565459+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.565485+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.576080+00:00", "trade", 5.055, 110.0]
["2026-09-18T17:19:12.582093+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:12.758913+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:14.319492+00:00", "trade", 5.0475, 41.0]
["2026-09-18T17:19:15.933283+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:15.933337+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:16.076162+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:16.076436+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:16.076567+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:16.387131+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:16.520195+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.018913+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.019369+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.019380+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.019400+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.019824+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.065554+00:00", "trade", 5.0587, 9.0]
["2026-09-18T17:19:17.065918+00:00", "trade", 5.0587, 1.0]
["2026-09-18T17:19:17.185960+00:00", "trade", 5.055, 50.0]
["2026-09-18T17:19:17.192982+00:00", "trade", 5.05, 1000.0]
["2026-09-18T17:19:17.193774+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.225728+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.225996+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:17.226015+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:18.379172+00:00", "trade", 5.0613, 17.0]
["2026-09-18T17:19:18.379889+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:18.513535+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:18.513855+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:18.694128+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:18.743884+00:00", "trade", 5.055, 20.0]
["2026-09-18T17:19:18.744568+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:19.389576+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:20.235864+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:23.753553+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:23.854993+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:25.730564+00:00", "trade", 5.0612, 1.0]
["2026-09-18T17:19:29.263799+00:00", "trade", 5.0617, 9.0]
["2026-09-18T17:19:29.601073+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:29.601396+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:30.085132+00:00", "trade", 5.0612, 1.0]
["2026-09-18T17:19:30.302819+00:00", "trade", 5.055, 29.0]
["2026-09-18T17:19:32.010888+00:00", "trade", 5.0615, 7.0]
["2026-09-18T17:19:32.011025+00:00", "trade", 5.0613, 6.0]
["2026-09-18T17:19:32.011134+00:00", "trade", 5.0611, 3.0]
["2026-09-18T17:19:32.011183+00:00", "trade", 5.0611, 1.0]
["2026-09-18T17:19:37.459425+00:00", "trade", 5.055, 20.0]
["2026-09-18T17:19:42.040225+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:19:42.048977+00:00", "trade", 5.055, 200.0]
["2026-09-18T17:19:42.050148+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:19:42.331812+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:42.331823+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:46.648207+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:46.769978+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:47.350976+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:47.350988+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.094662+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.094680+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.225916+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.225935+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.262113+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:48.262128+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:50.046582+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:50.116393+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:19:50.117089+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:51.256633+00:00", "trade", 5.055, 6.0]
["2026-09-18T17:19:51.257316+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:51.257336+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:51.523164+00:00", "trade", 5.0614, 1.0]
["2026-09-18T17:19:52.067650+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.068115+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.068148+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.068610+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.100085+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.100549+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:52.310699+00:00", "trade", 5.0495, 13.0]
["2026-09-18T17:19:52.600070+00:00", "trade", 5.0614, 31.0]
["2026-09-18T17:19:54.035185+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:54.234893+00:00", "trade", 5.0576, 3.0]
["2026-09-18T17:19:54.234934+00:00", "trade", 5.0576, 1.0]
["2026-09-18T17:19:56.987360+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:57.215006+00:00", "trade", 5.055, 4.0]
["2026-09-18T17:19:57.215750+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:19:58.118876+00:00", "trade", 5.0495, 100.0]
["2026-09-18T17:19:58.952794+00:00", "trade", 5.05, 3.0]
["2026-09-18T17:19:59.184838+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:20:00.934951+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:01.698849+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:02.106970+00:00", "trade", 5.0613, 2.0]
["2026-09-18T17:20:03.473804+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:04.397629+00:00", "trade", 5.06, 1.0]
["2026-09-18T17:20:04.398280+00:00", "trade", 5.05, 97.0]
["2026-09-18T17:20:04.599324+00:00", "trade", 5.055, 101.0]
["2026-09-18T17:20:05.047878+00:00", "trade", 5.055, 25.0]
["2026-09-18T17:20:07.919605+00:00", "trade", 5.0614, 5.0]
["2026-09-18T17:20:10.923029+00:00", "trade", 5.0511, 61.0]
["2026-09-18T17:20:10.934428+00:00", "trade", 5.053, 2.0]
["2026-09-18T17:20:18.817053+00:00", "trade", 5.0509, 14.0]
["2026-09-18T17:20:20.854349+00:00", "trade", 5.055, 1.0]
["2026-09-18T17:20:21.542073+00:00", "trade", 5.0542, 18.0]
["2026-09-18T17:20:22.898030+00:00", "trade", 5.0607, 100.0]
["2026-09-18T17:20:24.051128+00:00", "trade", 5.051, 100.0]
["2026-09-18T17:20:24.676843+00:00", "trade", 5.0533, 37.0]
["2026-09-18T17:20:24.676879+00:00", "trade", 5.0533, 47.0]
["2026-09-18T17:20:26.659336+00:00", "trade", 5.0613, 10.0]
["2026-09-18T17:20:26.671099+00:00", "trade", 5.055, 600.0]
["2026-09-18T17:20:26.672039+00:00", "trade", 5.055, 500.0]
["2026-09-18T17:20:27.569000+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:27.569461+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:27.620533+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:20:27.667400+00:00", "trade", 5.061, 2.0]
["2026-09-18T17:20:27.739507+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:20:33.003057+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:33.864779+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:33.865232+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:34.939666+00:00", "trade", 5.0599, 6.0]
["2026-09-18T17:20:37.176953+00:00", "trade", 5.061, 2.0]
["2026-09-18T17:20:37.188281+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:37.188754+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:38.396357+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:41.834379+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:20:46.567630+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.568055+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.568085+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595352+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595645+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595664+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595671+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595695+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.595880+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.596096+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.596179+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.596208+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.596545+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.596656+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:20:46.600987+00:00", "trade", 5.05, 6.0]
["2026-09-18T17:20:46.600988+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:20:46.600989+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:20:46.600991+00:00", "trade", 5.05, 12.0]
["2026-09-18T17:20:46.600995+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:20:46.600995+00:00", "trade", 5.05, 34.0]
["2026-09-18T17:20:46.600998+00:00", "trade", 5.05, 34.0]
["2026-09-18T17:20:46.600998+00:00", "trade", 5.05, 20.0]
["2026-09-18T17:20:46.601104+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601110+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601117+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601130+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601136+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601143+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601149+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601163+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601169+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601175+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601182+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601227+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601241+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601248+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601262+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601265+00:00", "trade", 5.05, 180.0]
["2026-09-18T17:20:46.601266+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:20:46.601268+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601271+00:00", "trade", 5.05, 9.0]
["2026-09-18T17:20:46.601294+00:00", "trade", 5.05, 48.0]
["2026-09-18T17:20:46.601391+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601468+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601494+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601504+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:20:46.601567+00:00", "trade", 5.05, 45.0]
["2026-09-18T17:20:46.601570+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:20:46.601570+00:00", "trade", 5.05, 9.0]
["2026-09-18T17:20:46.601570+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:20:46.601571+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.601574+00:00", "trade", 5.05, 21.0]
["2026-09-18T17:20:46.601649+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.601754+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.601810+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.601848+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.601988+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.602052+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.602064+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.602075+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.602205+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.602217+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.603049+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.618883+00:00", "trade", 5.05, 13.0]
["2026-09-18T17:20:46.709394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.834877+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.835258+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.835348+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.835385+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.835701+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.835794+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.836247+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.838944+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:46.850237+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.012186+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.012639+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.012678+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.012809+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.013089+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.013306+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.035272+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.176954+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:20:47.279170+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.280380+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.439215+00:00", "trade", 5.05, 150.0]
["2026-09-18T17:20:47.439736+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.439972+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.440188+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.441136+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.484460+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.752201+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.752370+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.752403+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.752534+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.752814+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.754547+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.755002+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.770427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:47.975360+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:48.679978+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:48.690736+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:48.712075+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:49.318027+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:50.396738+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:50.396758+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:50.397216+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:50.433431+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:53.042968+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:55.577899+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:56.410541+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:56.523660+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:58.932200+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:58.932867+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:58.932924+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:59.295275+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:20:59.827515+00:00", "trade", 5.0608, 1.0]
["2026-09-18T17:21:00.561333+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:00.563332+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:00.613373+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:00.939684+00:00", "trade", 5.059, 2.0]
["2026-09-18T17:21:01.174204+00:00", "trade", 5.045, 13.0]
["2026-09-18T17:21:01.176862+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:21:01.893891+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:21:02.047137+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:02.047596+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:05.251009+00:00", "trade", 5.0485, 19.0]
["2026-09-18T17:21:05.251375+00:00", "trade", 5.0485, 1.0]
["2026-09-18T17:21:09.099307+00:00", "trade", 5.045, 197.0]
["2026-09-18T17:21:09.670245+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:09.670697+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:10.298224+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:12.248565+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:21:12.482446+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:13.778138+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:15.065144+00:00", "trade", 5.0553, 100.0]
["2026-09-18T17:21:16.214034+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:21:17.461084+00:00", "trade", 5.0607, 1.0]
["2026-09-18T17:21:18.446695+00:00", "trade", 5.048, 50.0]
["2026-09-18T17:21:20.502401+00:00", "trade", 5.052, 8.0]
["2026-09-18T17:21:22.854028+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:22.854722+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:22.855189+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:22.855929+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:22.892886+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:22.892893+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:24.345361+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:24.345813+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:24.656047+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:24.656495+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:25.539576+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:25.540030+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:26.539604+00:00", "trade", 5.052, 19.0]
["2026-09-18T17:21:26.754263+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:26.754290+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:26.754743+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:27.058532+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:28.442974+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:28.443427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:29.452508+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:29.452534+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:35.739267+00:00", "trade", 5.0491, 3.0]
["2026-09-18T17:21:35.739982+00:00", "trade", 5.0525, 1.0]
["2026-09-18T17:21:37.585133+00:00", "trade", 5.0609, 1.0]
["2026-09-18T17:21:38.638365+00:00", "trade", 5.045, 5.0]
["2026-09-18T17:21:38.638890+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:38.639330+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:38.639784+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:39.131671+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:46.411662+00:00", "trade", 5.0405, 1000.0]
["2026-09-18T17:21:46.412419+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:47.736317+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:47.736779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:48.301122+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:48.457811+00:00", "trade", 5.0603, 1.0]
["2026-09-18T17:21:52.007112+00:00", "trade", 5.0603, 15.0]
["2026-09-18T17:21:54.615436+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:54.615927+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:54.859736+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:54.883580+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:54.884003+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:55.090142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:55.558280+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:21:55.559064+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:55.559083+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:55.559547+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:21:57.432238+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:00.475452+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:00.476772+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:01.541916+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:01.541933+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:01.565072+00:00", "trade", 5.0488, 200.0]
["2026-09-18T17:22:02.284014+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:02.648792+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:03.355273+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:04.796513+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:05.276133+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:05.379698+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:06.525802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:06.526257+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:10.551572+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:10.555890+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:22:10.556313+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:22:10.556386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:10.556847+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:10.724076+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:22:10.724537+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:22:10.724612+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.447678+00:00", "trade", 5.045, 13.0]
["2026-09-18T17:22:14.448129+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.448170+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.448196+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.448378+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.448595+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.448649+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.449534+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:14.479543+00:00", "trade", 5.045, 15.0]
["2026-09-18T17:22:14.518199+00:00", "trade", 5.04, 13.0]
["2026-09-18T17:22:14.698439+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:18.207762+00:00", "trade", 5.0597, 1.0]
["2026-09-18T17:22:18.298658+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:22:18.316154+00:00", "trade", 5.045, 149.0]
["2026-09-18T17:22:20.376936+00:00", "trade", 5.0406, 1.0]
["2026-09-18T17:22:22.071724+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:22.071766+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:26.128466+00:00", "trade", 5.0596, 2.0]
["2026-09-18T17:22:27.207735+00:00", "trade", 5.043, 100.0]
["2026-09-18T17:22:30.285517+00:00", "trade", 5.045, 96.0]
["2026-09-18T17:22:33.778536+00:00", "trade", 5.0453, 6.0]
["2026-09-18T17:22:33.879948+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:33.880490+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:33.886401+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:34.097936+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:34.149276+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:34.159257+00:00", "trade", 5.0429, 19.0]
["2026-09-18T17:22:34.425016+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:34.985128+00:00", "trade", 5.0414, 27.0]
["2026-09-18T17:22:34.985498+00:00", "trade", 5.0414, 1.0]
["2026-09-18T17:22:34.985908+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:35.443897+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:36.005417+00:00", "trade", 5.0595, 1.0]
["2026-09-18T17:22:37.358681+00:00", "trade", 5.0429, 3.0]
["2026-09-18T17:22:42.379600+00:00", "trade", 5.04, 2300.0]
["2026-09-18T17:22:42.379689+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:22:42.379774+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:22:42.379850+00:00", "trade", 5.04, 500.0]
["2026-09-18T17:22:42.379851+00:00", "trade", 5.04, 89.0]
["2026-09-18T17:22:42.379853+00:00", "trade", 5.04, 102.0]
["2026-09-18T17:22:42.379854+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:22:42.379858+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.379862+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.379927+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:42.379934+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:42.379941+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:42.379948+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:22:42.379949+00:00", "trade", 5.04, 129.0]
["2026-09-18T17:22:42.380004+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380013+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380019+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380026+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380040+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380047+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380083+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380101+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380108+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380115+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380121+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380128+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.380130+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:22:42.380136+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.380139+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.380141+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:22:42.380143+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:22:42.380266+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380319+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380330+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380343+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380349+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380371+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:22:42.380425+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.380426+00:00", "trade", 5.04, 199.0]
["2026-09-18T17:22:42.380437+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:22:42.380438+00:00", "trade", 5.04, 180.0]
["2026-09-18T17:22:42.380439+00:00", "trade", 5.04, 9.0]
["2026-09-18T17:22:42.380441+00:00", "trade", 5.04, 95.0]
["2026-09-18T17:22:42.380443+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380444+00:00", "trade", 5.04, 250.0]
["2026-09-18T17:22:42.380523+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380539+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380591+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380645+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380658+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380668+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:22:42.380685+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380691+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380723+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380729+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380823+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380895+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:22:42.380916+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380928+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380937+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.380954+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.381103+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.381944+00:00", "trade", 5.04, 76.0]
["2026-09-18T17:22:42.382554+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.440766+00:00", "trade", 5.035, 106.0]
["2026-09-18T17:22:42.484697+00:00", "trade", 5.035, 365.0]
["2026-09-18T17:22:42.485211+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.571497+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.572937+00:00", "trade", 5.035, 300.0]
["2026-09-18T17:22:42.812691+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:42.814530+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:22:42.817268+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:22:42.824982+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:22:42.836903+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:22:42.836994+00:00", "trade", 5.03, 61.0]
["2026-09-18T17:22:42.879365+00:00", "trade", 5.0395, 214.0]
["2026-09-18T17:22:43.117362+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:22:43.567874+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:22:43.568845+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:43.571234+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:43.759248+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:43.811323+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:45.174475+00:00", "trade", 5.041, 314.0]
["2026-09-18T17:22:46.505739+00:00", "trade", 5.0321, 75.0]
["2026-09-18T17:22:46.506101+00:00", "trade", 5.0321, 1.0]
["2026-09-18T17:22:46.628947+00:00", "trade", 5.0402, 2.0]
["2026-09-18T17:22:47.733869+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:47.733876+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:47.734329+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:49.848905+00:00", "trade", 5.0395, 246.0]
["2026-09-18T17:22:51.830882+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:22:55.243719+00:00", "trade", 5.053, 1.0]
["2026-09-18T17:22:56.725771+00:00", "trade", 5.036, 27.0]
["2026-09-18T17:23:00.970923+00:00", "trade", 5.0395, 178.0]
["2026-09-18T17:23:03.737632+00:00", "trade", 5.0554, 100.0]
["2026-09-18T17:23:04.189929+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:23:04.194912+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:23:04.592707+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:06.430582+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:06.430791+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:06.431263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:07.641464+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:09.742689+00:00", "trade", 5.0398, 100.0]
["2026-09-18T17:23:10.484163+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:10.484178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:10.553679+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:11.109236+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:12.544961+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:12.596587+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:14.382033+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:17.540694+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:18.353008+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:21.228979+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:23:21.229440+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:21.229452+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:21.229934+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:22.136246+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:22.136255+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:22.448193+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:22.764044+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:23.014980+00:00", "trade", 5.035, 21.0]
["2026-09-18T17:23:23.015922+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:23:23.881061+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:23:24.689068+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:23:24.689616+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:24.893902+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:24.894413+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:24.894861+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:24.894872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:25.179276+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:27.975484+00:00", "trade", 5.038, 1.0]
["2026-09-18T17:23:31.023933+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:31.024382+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:31.024841+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:31.025313+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:31.352272+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:32.400169+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:32.400569+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:32.686201+00:00", "trade", 5.0397, 8.0]
["2026-09-18T17:23:32.687018+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:32.687479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:35.531452+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:35.531913+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:37.439108+00:00", "trade", 5.0389, 18.0]
["2026-09-18T17:23:37.819888+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:37.820347+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:37.821749+00:00", "trade", 5.035, 108.0]
["2026-09-18T17:23:37.950938+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:41.358397+00:00", "trade", 5.0388, 3.0]
["2026-09-18T17:23:41.360180+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:42.003064+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:42.003536+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:42.593889+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:42.594343+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:42.594354+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:44.328981+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:46.704349+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:23:46.709367+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:23:46.720595+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:46.721049+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:46.728125+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:46.728597+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:47.010186+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:47.697321+00:00", "trade", 5.04, 73.0]
["2026-09-18T17:23:49.079674+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.079696+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.080157+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.081481+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.086553+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.202593+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.703400+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:49.992690+00:00", "trade", 5.0498, 1.0]
["2026-09-18T17:23:52.673476+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:23:52.673915+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:52.673940+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:52.676996+00:00", "trade", 5.035, 800.0]
["2026-09-18T17:23:52.739037+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:23:54.341535+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:54.341753+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:55.577755+00:00", "trade", 5.0391, 2.0]
["2026-09-18T17:23:58.778309+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:23:58.778767+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:00.843515+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:00.843977+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:02.386005+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:24:05.928685+00:00", "trade", 5.0491, 1.0]
["2026-09-18T17:24:06.929786+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:06.930362+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.061270+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.061333+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.061690+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.061722+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.062148+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.225705+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.401154+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.477811+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:10.793903+00:00", "trade", 5.0332, 1.0]
["2026-09-18T17:24:14.410910+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:14.411363+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:16.795942+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:18.270524+00:00", "trade", 5.0345, 4000.0]
["2026-09-18T17:24:18.292910+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:24:18.302951+00:00", "trade", 5.0374, 8.0]
["2026-09-18T17:24:18.691970+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:19.239452+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:19.239470+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:19.239905+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:19.498614+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:20.558289+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:20.558728+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:20.817363+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.559212+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:24:21.617265+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.617719+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.617726+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.618196+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.618676+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.619110+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:21.619131+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:23.078862+00:00", "trade", 5.0538, 15.0]
["2026-09-18T17:24:24.574934+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:24.575248+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:25.511946+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:26.241716+00:00", "trade", 5.0407, 2.0]
["2026-09-18T17:24:26.273796+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:26.274287+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:26.274739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:26.396239+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:27.708817+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:24:30.106467+00:00", "trade", 5.0406, 1.0]
["2026-09-18T17:24:30.594352+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:31.348970+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:34.461376+00:00", "trade", 5.0537, 200.0]
["2026-09-18T17:24:34.464370+00:00", "trade", 5.0537, 1.0]
["2026-09-18T17:24:36.176738+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:37.562649+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:43.226288+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:44.690867+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:46.364107+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:48.026088+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:24:48.968273+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:24:48.969031+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:48.969498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:49.337536+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:49.337987+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:49.804479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:49.841502+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:50.719593+00:00", "trade", 5.0346, 21.0]
["2026-09-18T17:24:50.752253+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:50.752739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:50.778497+00:00", "trade", 5.03, 13.0]
["2026-09-18T17:24:51.289296+00:00", "trade", 5.0402, 1.0]
["2026-09-18T17:24:53.113600+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:53.494580+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.066174+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.534719+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.723502+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.856293+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.857131+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:56.857606+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:57.247877+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:57.248342+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:24:59.399042+00:00", "trade", 5.0537, 11.0]
["2026-09-18T17:25:00.891793+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:01.420684+00:00", "trade", 5.038, 80.0]
["2026-09-18T17:25:01.421478+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:01.421950+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:01.422284+00:00", "trade", 5.035, 96.0]
["2026-09-18T17:25:01.422423+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:01.742750+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:25:01.956689+00:00", "trade", 5.0348, 200.0]
["2026-09-18T17:25:01.970288+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:02.028393+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:02.028846+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:03.341150+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:04.191530+00:00", "trade", 5.0348, 8.0]
["2026-09-18T17:25:05.188909+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:05.527789+00:00", "trade", 5.0348, 2.0]
["2026-09-18T17:25:06.616298+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.650760+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:25:06.650917+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.651284+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.651294+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.651302+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.651534+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.652220+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.652288+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:25:06.652292+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:25:06.652441+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.652463+00:00", "trade", 5.03, 10.0]
["2026-09-18T17:25:06.652763+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.653165+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.653422+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:06.984093+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:07.032484+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:25:07.033011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:07.855712+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:08.193646+00:00", "trade", 5.035, 196.0]
["2026-09-18T17:25:08.193705+00:00", "trade", 5.035, 103.0]
["2026-09-18T17:25:08.193762+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:25:08.193834+00:00", "trade", 5.035, 601.0]
["2026-09-18T17:25:08.492075+00:00", "trade", 5.0395, 13.0]
["2026-09-18T17:25:08.841454+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:10.042822+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:12.481329+00:00", "trade", 5.04, 538.0]
["2026-09-18T17:25:12.733092+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:25:12.767321+00:00", "trade", 5.035, 15.0]
["2026-09-18T17:25:12.822707+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:25:12.832064+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:25:12.899774+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:12.900228+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:13.021011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:14.512068+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:14.512532+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:15.194570+00:00", "trade", 5.0395, 100.0]
["2026-09-18T17:25:15.730845+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:15.767823+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:15.881263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:17.029329+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:17.942456+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:18.081729+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:20.315532+00:00", "trade", 5.0396, 1.0]
["2026-09-18T17:25:23.739136+00:00", "trade", 5.0354, 7.0]
["2026-09-18T17:25:23.739209+00:00", "trade", 5.0354, 21.0]
["2026-09-18T17:25:23.739264+00:00", "trade", 5.0368, 15.0]
["2026-09-18T17:25:23.739303+00:00", "trade", 5.0368, 3.0]
["2026-09-18T17:25:24.784921+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:25:25.096466+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:25:25.170439+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:25:25.170508+00:00", "trade", 5.03, 116.0]
["2026-09-18T17:25:25.170510+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:25:25.170511+00:00", "trade", 5.03, 180.0]
["2026-09-18T17:25:25.170513+00:00", "trade", 5.03, 37.0]
["2026-09-18T17:25:25.170515+00:00", "trade", 5.03, 75.0]
["2026-09-18T17:25:25.170519+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:25:25.170521+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:25:25.170590+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.170603+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.170617+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.170631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.170759+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.170795+00:00", "trade", 5.03, 10.0]
["2026-09-18T17:25:25.170803+00:00", "trade", 5.03, 14.0]
["2026-09-18T17:25:25.170917+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.171006+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.171012+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:25:25.171024+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171026+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171104+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:25:25.171106+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:25:25.171106+00:00", "trade", 5.03, 242.0]
["2026-09-18T17:25:25.171107+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:25:25.171107+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171110+00:00", "trade", 5.03, 18.0]
["2026-09-18T17:25:25.171112+00:00", "trade", 5.03, 199.0]
["2026-09-18T17:25:25.171140+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171214+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171307+00:00", "trade", 5.03, 19.0]
["2026-09-18T17:25:25.171307+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171326+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171335+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171452+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171810+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:25:25.171810+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171817+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171905+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171911+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171924+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171938+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.171944+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.172264+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:25:25.172365+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.172416+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.172969+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.173091+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.173563+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.174009+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.174521+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.174528+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.174567+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.174577+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.175022+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.175753+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.186454+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.186908+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.192720+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.371361+00:00", "trade", 5.0205, 350.0]
["2026-09-18T17:25:25.503643+00:00", "trade", 5.0295, 1.0]
["2026-09-18T17:25:25.762802+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.766542+00:00", "trade", 5.025, 60.0]
["2026-09-18T17:25:25.766564+00:00", "trade", 5.025, 40.0]
["2026-09-18T17:25:25.767312+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.767331+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:25.792031+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.034240+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.219381+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.220191+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.390778+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.493640+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:25:26.926306+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.926789+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:26.964445+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:29.014754+00:00", "trade", 5.025, 24.0]
["2026-09-18T17:25:31.299328+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:25:32.338962+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.055187+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:25:34.058974+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.058990+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059022+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059048+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059070+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059116+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059159+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.059531+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.105178+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:34.105258+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:35.307425+00:00", "trade", 5.029, 15.0]
["2026-09-18T17:25:37.190529+00:00", "trade", 5.0375, 1.0]
["2026-09-18T17:25:37.215556+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:37.308126+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:37.308581+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:38.991163+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:38.991619+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:39.043745+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:41.518690+00:00", "trade", 5.0326, 22.0]
["2026-09-18T17:25:44.697858+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:44.698315+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.773886+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:25:45.773886+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.773966+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.773973+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.773993+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.774380+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.774388+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.774399+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.774410+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.774731+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.795208+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.851112+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.851383+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:25:45.851840+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.852186+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:45.866158+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:25:45.871322+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:46.028402+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:47.834436+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:25:47.834875+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:47.835296+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:47.835745+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:48.036034+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:49.948760+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:49.949208+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:49.952826+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:49.952836+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:50.015256+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:50.278992+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:50.380238+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:50.693291+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:51.397634+00:00", "trade", 5.025, 5.0]
["2026-09-18T17:25:55.213490+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:55.213947+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:55.213955+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:55.214328+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:25:55.214433+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:55.749310+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:25:55.936386+00:00", "trade", 5.0314, 58.0]
["2026-09-18T17:26:00.652207+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:00.655810+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:01.398391+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:26:01.401522+00:00", "trade", 5.025, 165.0]
["2026-09-18T17:26:02.139011+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:02.472994+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:02.535324+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:02.535787+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:03.197405+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:05.078546+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:05.079005+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.063231+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.063749+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.073538+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.671716+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:26:06.870595+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.871081+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.871445+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:26:06.872244+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.872251+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:06.879758+00:00", "trade", 5.0309, 25.0]
["2026-09-18T17:26:07.566776+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:07.566804+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:07.573587+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:07.573797+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:07.575982+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:11.136380+00:00", "trade", 5.0357, 16.0]
["2026-09-18T17:26:18.280336+00:00", "trade", 5.031, 2.0]
["2026-09-18T17:26:18.804781+00:00", "trade", 5.025, 50.0]
["2026-09-18T17:26:18.804804+00:00", "trade", 5.02, 50.0]
["2026-09-18T17:26:18.880138+00:00", "trade", 5.025, 1.0]
["2026-09-18T17:26:19.113982+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:31.914023+00:00", "trade", 5.025, 400.0]
["2026-09-18T17:26:32.694975+00:00", "trade", 5.0357, 3.0]
["2026-09-18T17:26:32.720507+00:00", "trade", 5.025, 101.0]
["2026-09-18T17:26:34.459217+00:00", "trade", 5.0356, 1.0]
["2026-09-18T17:26:35.773519+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:35.773531+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:35.935361+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:37.052065+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:37.052071+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:37.224253+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:37.456700+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:37.660679+00:00", "trade", 5.0348, 11.0]
["2026-09-18T17:26:40.035962+00:00", "trade", 5.0295, 477.0]
["2026-09-18T17:26:40.843514+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:40.843515+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:42.637236+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:26:42.648016+00:00", "trade", 5.0259, 57.0]
["2026-09-18T17:26:45.324125+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.324578+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.344650+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.537938+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.562654+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.562682+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:45.563411+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:48.146056+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:48.146792+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:48.958644+00:00", "trade", 5.025, 2500.0]
["2026-09-18T17:26:48.983355+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:26:49.575495+00:00", "trade", 5.025, 192.0]
["2026-09-18T17:26:50.519822+00:00", "trade", 5.025, 5.0]
["2026-09-18T17:26:50.519883+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:50.521059+00:00", "trade", 5.025, 125.0]
["2026-09-18T17:26:50.521345+00:00", "trade", 5.025, 125.0]
["2026-09-18T17:26:53.099600+00:00", "trade", 5.0254, 22.0]
["2026-09-18T17:26:55.918366+00:00", "trade", 5.0295, 12.0]
["2026-09-18T17:26:55.919719+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:55.919742+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:56.356045+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:56.356132+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:56.553009+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:58.465578+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:59.479273+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:26:59.480082+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:26:59.854318+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:00.975178+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:01.343957+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:01.531871+00:00", "trade", 5.025, 1.0]
["2026-09-18T17:27:04.275078+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:05.589398+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:05.589445+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:07.280215+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:07.337818+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:07.904827+00:00", "trade", 5.025, 1.0]
["2026-09-18T17:27:08.597639+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:09.120934+00:00", "trade", 5.025, 5.0]
["2026-09-18T17:27:09.498213+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:09.498706+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:10.108693+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:10.109191+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:10.505554+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:10.594457+00:00", "trade", 5.0337, 1.0]
["2026-09-18T17:27:12.057128+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:12.060425+00:00", "trade", 5.0268, 1.0]
["2026-09-18T17:27:12.065274+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:27:12.898337+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.049431+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.049440+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.049913+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.049930+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.493745+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.723887+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:14.724358+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:16.655447+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:16.761243+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.254383+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.254870+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.292020+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.303259+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.786933+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.788217+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:18.789938+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:19.020077+00:00", "trade", 5.0255, 24.0]
["2026-09-18T17:27:19.435620+00:00", "trade", 5.025, 10.0]
["2026-09-18T17:27:19.795516+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:20.067936+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:20.563363+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:21.039336+00:00", "trade", 5.025, 12.0]
["2026-09-18T17:27:22.018725+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:22.062744+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:22.825996+00:00", "trade", 5.0205, 20.0]
["2026-09-18T17:27:23.742323+00:00", "trade", 5.0261, 2.0]
["2026-09-18T17:27:27.221661+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:27.331299+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:29.618347+00:00", "trade", 5.025, 66.0]
["2026-09-18T17:27:31.471828+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:31.514238+00:00", "trade", 5.02, 20.0]
["2026-09-18T17:27:31.514720+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:31.514740+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:31.517479+00:00", "trade", 5.025, 150.0]
["2026-09-18T17:27:31.520281+00:00", "trade", 5.025, 192.0]
["2026-09-18T17:27:31.970850+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:31.994795+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:31.995271+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.038062+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.038521+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.038527+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.038993+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.226335+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.360875+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:32.361512+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:34.603808+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:34.604261+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:35.950740+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:36.464513+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:27:36.465445+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:27:36.811099+00:00", "trade", 5.0252, 38.0]
["2026-09-18T17:27:37.182117+00:00", "trade", 5.025, 4.0]
["2026-09-18T17:27:39.212182+00:00", "trade", 5.0269, 15.0]
["2026-09-18T17:27:39.212550+00:00", "trade", 5.0269, 1.0]
["2026-09-18T17:27:39.348084+00:00", "trade", 5.0269, 6.0]
["2026-09-18T17:27:39.348444+00:00", "trade", 5.0269, 1.0]
["2026-09-18T17:27:40.262932+00:00", "trade", 5.0295, 5.0]
["2026-09-18T17:27:41.615205+00:00", "trade", 5.025, 150.0]
["2026-09-18T17:27:41.681339+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:41.682033+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:41.851651+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:27:41.852451+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:45.692749+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:27:45.693225+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:45.693685+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:46.599145+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:47.113842+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:47.793425+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:47.793880+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:50.981470+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:51.448523+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:51.666907+00:00", "trade", 5.025, 200.0]
["2026-09-18T17:27:51.944558+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:52.284958+00:00", "trade", 5.025, 2.0]
["2026-09-18T17:27:53.479883+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:53.859304+00:00", "trade", 5.025, 3.0]
["2026-09-18T17:27:56.089611+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:57.658059+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:27:59.722592+00:00", "trade", 5.025, 40.0]
["2026-09-18T17:28:00.154735+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:00.155453+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:00.470488+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:00.835401+00:00", "trade", 5.0303, 1.0]
["2026-09-18T17:28:00.836222+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:01.089639+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:02.407308+00:00", "trade", 5.0253, 8.0]
["2026-09-18T17:28:02.819497+00:00", "trade", 5.0249, 23.0]
["2026-09-18T17:28:02.820632+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:03.331587+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:06.681344+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:06.739280+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.380031+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.380039+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.380503+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.381057+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.381449+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.381913+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.382471+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.382905+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:07.383538+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.163877+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:08.163877+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.163879+00:00", "trade", 5.02, 12.0]
["2026-09-18T17:28:08.163880+00:00", "trade", 5.02, 7.0]
["2026-09-18T17:28:08.163882+00:00", "trade", 5.02, 1800.0]
["2026-09-18T17:28:08.163884+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:08.163887+00:00", "trade", 5.02, 200.0]
["2026-09-18T17:28:08.163887+00:00", "trade", 5.02, 140.0]
["2026-09-18T17:28:08.163898+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.163976+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.163982+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.163989+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:08.164004+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164011+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164017+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164023+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164030+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164043+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164050+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164063+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164069+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164081+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164088+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164095+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164121+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164128+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164141+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164154+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164161+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:28:08.164161+00:00", "trade", 5.02, 6.0]
["2026-09-18T17:28:08.164369+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164376+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164396+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164408+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:08.164463+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:28:08.164465+00:00", "trade", 5.02, 76.0]
["2026-09-18T17:28:08.164465+00:00", "trade", 5.02, 400.0]
["2026-09-18T17:28:08.164466+00:00", "trade", 5.02, 250.0]
["2026-09-18T17:28:08.164467+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.164470+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:08.164508+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.164533+00:00", "trade", 5.015, 30.0]
["2026-09-18T17:28:08.165044+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.165147+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.165335+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.165358+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.165870+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.167148+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.167902+00:00", "trade", 5.02, 11.0]
["2026-09-18T17:28:08.167958+00:00", "trade", 5.015, 8.0]
["2026-09-18T17:28:08.169534+00:00", "trade", 5.025, 40.0]
["2026-09-18T17:28:08.174297+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:28:08.174390+00:00", "trade", 5.015, 3.0]
["2026-09-18T17:28:08.177077+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.177101+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.179966+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.185968+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.189685+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:28:08.193030+00:00", "trade", 5.0105, 20.0]
["2026-09-18T17:28:08.413687+00:00", "trade", 5.0195, 259.0]
["2026-09-18T17:28:08.575978+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.576002+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.588620+00:00", "trade", 5.0195, 5.0]
["2026-09-18T17:28:08.694592+00:00", "trade", 5.015, 200.0]
["2026-09-18T17:28:08.694622+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:08.879578+00:00", "trade", 5.018, 631.0]
["2026-09-18T17:28:08.887317+00:00", "trade", 5.0105, 20.0]
["2026-09-18T17:28:08.900421+00:00", "trade", 5.0174, 2.0]
["2026-09-18T17:28:09.457665+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:10.279173+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:10.614975+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:15.011633+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:16.773389+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:17.577428+00:00", "trade", 5.015, 110.0]
["2026-09-18T17:28:18.364621+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.364647+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.570692+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.571900+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.572368+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.572619+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.572645+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:18.573255+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:21.663701+00:00", "trade", 5.0206, 69.0]
["2026-09-18T17:28:22.399039+00:00", "trade", 5.039, 1.0]
["2026-09-18T17:28:23.564752+00:00", "trade", 5.015, 6.0]
["2026-09-18T17:28:24.792825+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:26.639400+00:00", "trade", 5.0206, 22.0]
["2026-09-18T17:28:29.667848+00:00", "trade", 5.0105, 20.0]
["2026-09-18T17:28:29.840681+00:00", "trade", 5.0227, 1.0]
["2026-09-18T17:28:30.000561+00:00", "trade", 5.0257, 100.0]
["2026-09-18T17:28:31.918543+00:00", "trade", 5.0226, 9.0]
["2026-09-18T17:28:32.852555+00:00", "trade", 5.0186, 18.0]
["2026-09-18T17:28:33.390607+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:28:33.738094+00:00", "trade", 5.0225, 2.0]
["2026-09-18T17:28:34.818609+00:00", "trade", 5.0195, 27.0]
["2026-09-18T17:28:34.864603+00:00", "trade", 5.015, 13.0]
["2026-09-18T17:28:43.310086+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:43.310129+00:00", "trade", 5.015, 200.0]
["2026-09-18T17:28:43.370183+00:00", "trade", 5.0277, 1.0]
["2026-09-18T17:28:44.064768+00:00", "trade", 5.015, 50.0]
["2026-09-18T17:28:44.065337+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:44.065794+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:45.451475+00:00", "trade", 5.018, 53.0]
["2026-09-18T17:28:45.471551+00:00", "trade", 5.0174, 8.0]
["2026-09-18T17:28:45.602150+00:00", "trade", 5.015, 1555.0]
["2026-09-18T17:28:45.668132+00:00", "trade", 5.015, 3.0]
["2026-09-18T17:28:46.031092+00:00", "trade", 5.015, 2.0]
["2026-09-18T17:28:46.031934+00:00", "trade", 5.01, 2.0]
["2026-09-18T17:28:46.032939+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.050810+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.074337+00:00", "trade", 5.02, 5.0]
["2026-09-18T17:28:46.074342+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:46.074408+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.074421+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.074477+00:00", "trade", 5.018, 954.0]
["2026-09-18T17:28:46.074768+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.075066+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.079856+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:46.079915+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:48.312772+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:48.314635+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.600762+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:51.600829+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.600849+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.600930+00:00", "trade", 5.018, 200.0]
["2026-09-18T17:28:51.605822+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.605882+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.606472+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:51.606556+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.606930+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.611626+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:51.622551+00:00", "trade", 5.02, 150.0]
["2026-09-18T17:28:51.868153+00:00", "trade", 5.02, 296.0]
["2026-09-18T17:28:52.010644+00:00", "trade", 5.0182, 250.0]
["2026-09-18T17:28:52.314670+00:00", "trade", 5.02, 242.0]
["2026-09-18T17:28:52.324813+00:00", "trade", 5.0105, 20.0]
["2026-09-18T17:28:52.428093+00:00", "trade", 5.02, 106.0]
["2026-09-18T17:28:52.446219+00:00", "trade", 5.0194, 20.0]
["2026-09-18T17:28:52.503815+00:00", "trade", 5.015, 16.0]
["2026-09-18T17:28:52.725479+00:00", "trade", 5.0199, 200.0]
["2026-09-18T17:28:52.733525+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.733527+00:00", "trade", 5.02, 182.0]
["2026-09-18T17:28:52.734031+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.734050+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.734061+00:00", "trade", 5.02, 50.0]
["2026-09-18T17:28:52.734062+00:00", "trade", 5.02, 50.0]
["2026-09-18T17:28:52.734220+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.741475+00:00", "trade", 5.02, 109.0]
["2026-09-18T17:28:52.748196+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.759402+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759403+00:00", "trade", 5.02, 318.0]
["2026-09-18T17:28:52.759404+00:00", "trade", 5.02, 75.0]
["2026-09-18T17:28:52.759405+00:00", "trade", 5.02, 10.0]
["2026-09-18T17:28:52.759407+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.759411+00:00", "trade", 5.02, 900.0]
["2026-09-18T17:28:52.759411+00:00", "trade", 5.02, 1565.0]
["2026-09-18T17:28:52.759424+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759425+00:00", "trade", 5.02, 135.0]
["2026-09-18T17:28:52.759426+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:28:52.759430+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759436+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759442+00:00", "trade", 5.02, 399.0]
["2026-09-18T17:28:52.759443+00:00", "trade", 5.02, 700.0]
["2026-09-18T17:28:52.759446+00:00", "trade", 5.02, 136.0]
["2026-09-18T17:28:52.759481+00:00", "trade", 5.02, 64.0]
["2026-09-18T17:28:52.759725+00:00", "trade", 5.02, 1.0]
["2026-09-18T17:28:52.759725+00:00", "trade", 5.02, 50.0]
["2026-09-18T17:28:52.759726+00:00", "trade", 5.02, 250.0]
["2026-09-18T17:28:52.759730+00:00", "trade", 5.02, 11.0]
["2026-09-18T17:28:52.759731+00:00", "trade", 5.02, 80.0]
["2026-09-18T17:28:52.759764+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.759764+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.759786+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759795+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759802+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759839+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759856+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.759856+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759875+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.759888+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.760013+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.760021+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.760023+00:00", "trade", 5.02, 91.0]
["2026-09-18T17:28:52.760023+00:00", "trade", 5.02, 300.0]
["2026-09-18T17:28:52.760026+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.760027+00:00", "trade", 5.02, 200.0]
["2026-09-18T17:28:52.760028+00:00", "trade", 5.02, 300.0]
["2026-09-18T17:28:52.760030+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.760030+00:00", "trade", 5.02, 100.0]
["2026-09-18T17:28:52.760043+00:00", "quote", 5.01, 5.02]
["2026-09-18T17:28:52.760071+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:52.760084+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:52.760110+00:00", "quote", 5.02, 5.02]
["2026-09-18T17:28:52.760117+00:00", "trade", 5.02, 300.0]
["2026-09-18T17:28:52.760126+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760217+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760267+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760270+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760281+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760307+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760348+00:00", "trade", 5.015, 113.0]
["2026-09-18T17:28:52.760461+00:00", "trade", 5.02, 76.0]
["2026-09-18T17:28:52.760464+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760556+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760597+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760603+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760636+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760716+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.760948+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.761045+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.766271+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:52.774269+00:00", "trade", 5.0205, 4.0]
["2026-09-18T17:28:52.782488+00:00", "trade", 5.0205, 40.0]
["2026-09-18T17:28:53.051192+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:53.566213+00:00", "trade", 5.0189, 31.0]
["2026-09-18T17:28:54.047688+00:00", "trade", 5.0246, 100.0]
["2026-09-18T17:28:54.243020+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.214159+00:00", "trade", 5.025, 4.0]
["2026-09-18T17:28:55.278968+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.278994+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.290341+00:00", "trade", 5.025, 112.0]
["2026-09-18T17:28:55.304410+00:00", "trade", 5.03, 500.0]
["2026-09-18T17:28:55.304411+00:00", "trade", 5.03, 90.0]
["2026-09-18T17:28:55.304413+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304415+00:00", "trade", 5.03, 75.0]
["2026-09-18T17:28:55.304418+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304418+00:00", "trade", 5.03, 47.0]
["2026-09-18T17:28:55.304420+00:00", "trade", 5.03, 40.0]
["2026-09-18T17:28:55.304422+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:28:55.304431+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:28:55.304479+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304483+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:28:55.304486+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304492+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304499+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304506+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304512+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304519+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304533+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304553+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304567+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304573+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304580+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:28:55.304587+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304593+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304600+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304607+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304613+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304627+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304634+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304646+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304653+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304670+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304677+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304691+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304698+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304704+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304709+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304711+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304715+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304715+00:00", "trade", 5.03, 40.0]
["2026-09-18T17:28:55.304719+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304720+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304730+00:00", "trade", 5.03, 180.0]
["2026-09-18T17:28:55.304734+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304740+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304747+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304753+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304760+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304811+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304833+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:28:55.304838+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:28:55.304839+00:00", "trade", 5.03, 40.0]
["2026-09-18T17:28:55.304853+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:28:55.304854+00:00", "trade", 5.03, 25.0]
["2026-09-18T17:28:55.304854+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305136+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305143+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305190+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305197+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305216+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305233+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305251+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305266+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305298+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305413+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305423+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305435+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305447+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305459+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305504+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305625+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305803+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305871+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.305881+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.306244+00:00", "trade", 5.03, 11.0]
["2026-09-18T17:28:55.306290+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.306313+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.313238+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.313466+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.524042+00:00", "trade", 5.021, 8.0]
["2026-09-18T17:28:55.647722+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.648347+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.748769+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.758741+00:00", "trade", 5.035, 75.0]
["2026-09-18T17:28:55.759425+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:55.784845+00:00", "trade", 5.0386, 1.0]
["2026-09-18T17:28:56.332405+00:00", "trade", 5.0386, 2.0]
["2026-09-18T17:28:56.332765+00:00", "trade", 5.0386, 1.0]
["2026-09-18T17:28:57.190339+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.334974+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335236+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335335+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335374+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335418+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335702+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335746+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335757+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.335894+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336197+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336357+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336376+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336393+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336638+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.336645+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.337092+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.337103+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.403018+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.403467+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.403522+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.403704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.403973+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.404060+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.404350+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.404404+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.407611+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.408053+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.507206+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.507589+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.508033+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.509735+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510184+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510195+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510204+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510217+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510727+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.510860+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.617831+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.617845+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.618282+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.622098+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.622546+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.622559+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.622568+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.622995+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.629072+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.629512+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.735078+00:00", "trade", 5.035, 1500.0]
["2026-09-18T17:28:57.735779+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736023+00:00", "trade", 5.035, 115.0]
["2026-09-18T17:28:57.736228+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736238+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736248+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736677+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736698+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736731+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736781+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736807+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.736818+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.814140+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.814416+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.814570+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.814575+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.815024+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.816699+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.817145+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.817155+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.817164+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.817178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.817590+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:57.818036+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:58.292229+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:28:58.299206+00:00", "trade", 5.04, 600.0]
["2026-09-18T17:28:58.299285+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299293+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299300+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299306+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299313+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299327+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299333+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299340+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299352+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299462+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299505+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.299517+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299524+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299530+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299539+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299552+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299565+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:28:58.299624+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.299624+00:00", "trade", 5.04, 22.0]
["2026-09-18T17:28:58.299625+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:28:58.299634+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299776+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299862+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.299863+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.299869+00:00", "trade", 5.0326, 21.0]
["2026-09-18T17:28:58.299914+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299938+00:00", "trade", 5.045, 18.0]
["2026-09-18T17:28:58.299940+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299966+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299988+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.299995+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300030+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300042+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300054+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300072+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300083+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300112+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300133+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300146+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300156+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300166+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300262+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300273+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300406+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300457+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300487+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.300515+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.301384+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.301767+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.301982+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418300+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.418606+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:28:58.418726+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418733+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418745+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418757+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418764+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418774+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.418828+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.419069+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.422082+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.477455+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:58.711627+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:28:59.538208+00:00", "trade", 5.023, 3.0]
["2026-09-18T17:29:00.037592+00:00", "trade", 5.0401, 1500.0]
["2026-09-18T17:29:01.173800+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:01.469978+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:02.771376+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:02.771852+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:02.777231+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:04.151145+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:06.461388+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.406867+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.406892+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.406942+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.406951+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.406962+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.407427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.407443+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.407560+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.407895+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.483496+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.483982+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.483998+00:00", "trade", 5.045, 7.0]
["2026-09-18T17:29:07.949681+00:00", "trade", 5.045, 26.0]
["2026-09-18T17:29:07.950419+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.950873+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:29:07.951028+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951185+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951326+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951369+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951474+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951767+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.951805+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:07.954617+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:08.061228+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:08.061239+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:08.061734+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:08.388742+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:11.513825+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:11.607917+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:15.639552+00:00", "trade", 5.0252, 24.0]
["2026-09-18T17:29:16.080233+00:00", "trade", 5.031, 50.0]
["2026-09-18T17:29:18.152033+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:21.054846+00:00", "trade", 5.0242, 8.0]
["2026-09-18T17:29:24.677826+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:26.216364+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:27.368597+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:27.422036+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:27.423334+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:28.301402+00:00", "trade", 5.0402, 10.0]
["2026-09-18T17:29:29.079619+00:00", "trade", 5.0252, 21.0]
["2026-09-18T17:29:30.056112+00:00", "trade", 5.0255, 1.0]
["2026-09-18T17:29:38.082618+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:29:38.094578+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:29:39.991949+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:40.086699+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:40.200029+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:40.210505+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:42.635470+00:00", "trade", 5.0243, 2.0]
["2026-09-18T17:29:49.232297+00:00", "trade", 5.045, 1000.0]
["2026-09-18T17:29:50.017549+00:00", "trade", 5.026, 7.0]
["2026-09-18T17:29:51.668216+00:00", "trade", 5.0251, 9.0]
["2026-09-18T17:29:53.964792+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:53.965652+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:56.593902+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:57.717857+00:00", "trade", 5.0483, 18.0]
["2026-09-18T17:29:57.718217+00:00", "trade", 5.0483, 1.0]
["2026-09-18T17:29:58.303411+00:00", "trade", 5.045, 5.0]
["2026-09-18T17:29:59.794553+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:29:59.906296+00:00", "trade", 5.026, 2.0]
["2026-09-18T17:30:04.933163+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:04.933644+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:05.076536+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:06.256169+00:00", "trade", 5.0401, 1251.0]
["2026-09-18T17:30:06.566286+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:30:06.566350+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:06.566356+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:06.566363+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:06.566370+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:06.566378+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566385+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566392+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566400+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566406+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566420+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566426+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566433+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566445+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566452+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566538+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566545+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566571+00:00", "trade", 5.04, 15.0]
["2026-09-18T17:30:06.566575+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:30:06.566576+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:06.566586+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:06.566670+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566700+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:06.566717+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566766+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566817+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:06.566870+00:00", "trade", 5.04, 9.0]
["2026-09-18T17:30:06.566871+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:30:06.566873+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.566881+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.566938+00:00", "trade", 5.035, 25.0]
["2026-09-18T17:30:06.566947+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:06.566986+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567044+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567051+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567105+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567120+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567175+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567181+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567193+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567206+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567290+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567307+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567313+00:00", "trade", 5.04, 19.0]
["2026-09-18T17:30:06.567328+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567340+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567353+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567414+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567545+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567562+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567633+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.567664+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.568016+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.568137+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.568933+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.571896+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.573101+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.588265+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.588277+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:06.933916+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:08.200674+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:08.260394+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:08.536822+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:08.841728+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:09.488445+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:09.568163+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:09.568599+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:09.568715+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.340260+00:00", "trade", 5.0299, 11.0]
["2026-09-18T17:30:11.366982+00:00", "trade", 5.04, 490.0]
["2026-09-18T17:30:11.367498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.367513+00:00", "trade", 5.035, 117.0]
["2026-09-18T17:30:11.367547+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.367564+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.367576+00:00", "quote", 5.03, 5.05]
["2026-09-18T17:30:11.367606+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.367609+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367621+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367796+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367885+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:11.367886+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367892+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367901+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.367970+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.368076+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.368132+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.368143+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.368171+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368186+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368323+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368358+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368365+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368391+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368541+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368599+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368643+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.368707+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.370194+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.370209+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.370258+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.370413+00:00", "trade", 5.04, 99.0]
["2026-09-18T17:30:11.372329+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.372340+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.372350+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.377367+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.406513+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.406533+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.406930+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.407197+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.407299+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:30:11.407315+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407331+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407337+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407344+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407350+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407357+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407364+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407377+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407384+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407395+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:11.407397+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407399+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407406+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407411+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:30:11.407438+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.407726+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407805+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407811+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407849+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407862+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407871+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407887+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407913+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.407926+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.408023+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.408180+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.408805+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.409100+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.409244+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.409545+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.409706+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.411317+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.545225+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.545669+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.547094+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.666771+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.843403+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.847340+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:30:11.847380+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.847387+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.847394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:30:11.847401+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847408+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847414+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847421+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847427+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847441+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847448+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847461+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847467+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847776+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847821+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847828+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847895+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:30:11.847900+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.847975+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.847984+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848066+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848170+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848183+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848193+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848292+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848299+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848318+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848335+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848347+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848363+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848454+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848467+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848574+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848594+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.848664+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.849006+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.849087+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.849109+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.849547+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.852278+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.852307+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.852729+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.891970+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.917357+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:11.917764+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.917867+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.918306+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.918751+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.919208+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.927416+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.927867+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.927874+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.928323+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.989458+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:11.989905+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.345126+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.396589+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.397049+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.447140+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.447159+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.688353+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.898202+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.898863+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:12.898876+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.472123+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.472145+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.472172+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.623753+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.623771+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.624454+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.625182+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:14.712816+00:00", "trade", 5.0399, 1.0]
["2026-09-18T17:30:14.902246+00:00", "trade", 5.0279, 8.0]
["2026-09-18T17:30:15.545914+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:15.546374+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:16.583700+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:16.584154+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:16.584951+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:16.585776+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:16.586235+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.011841+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.011869+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.042297+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.042333+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.583048+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:17.583067+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:18.460720+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:18.460739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:20.231918+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:20.231938+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:20.232368+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:20.232396+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:20.690846+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:21.216011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:21.681987+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:21.682010+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:21.683355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:25.019533+00:00", "trade", 5.0279, 1.0]
["2026-09-18T17:30:25.124394+00:00", "trade", 5.0264, 1.0]
["2026-09-18T17:30:25.637739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:25.639876+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:25.912220+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:25.912273+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.024508+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.024527+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.024924+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.024977+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.025046+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.025069+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.036875+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.428130+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:30:27.428140+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:30:27.428146+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:30:27.428191+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.428654+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:27.429182+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:30:27.489355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:28.305401+00:00", "trade", 5.0398, 11.0]
["2026-09-18T17:30:29.844078+00:00", "trade", 5.0279, 19.0]
["2026-09-18T17:30:34.508420+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:34.710845+00:00", "trade", 5.0329, 7.0]
["2026-09-18T17:30:34.958833+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:34.959670+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:34.959677+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:35.129402+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:35.168201+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:36.558508+00:00", "trade", 5.0412, 22.0]
["2026-09-18T17:30:36.927798+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:36.928253+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:36.928278+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:36.958099+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:30:37.040916+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:37.200317+00:00", "trade", 5.0263, 1.0]
["2026-09-18T17:30:37.528002+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:39.207116+00:00", "trade", 5.038, 199.0]
["2026-09-18T17:30:39.207126+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:30:39.212512+00:00", "trade", 5.0374, 44.0]
["2026-09-18T17:30:40.965015+00:00", "trade", 5.0282, 8.0]
["2026-09-18T17:30:42.577976+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:45.485655+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:45.485853+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:30:45.819322+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:47.144160+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:47.144617+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:47.146284+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:30:47.161727+00:00", "trade", 5.03, 48.0]
["2026-09-18T17:30:47.640888+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:47.641354+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:48.651338+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:48.651653+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:48.728984+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:30:49.412775+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:49.412781+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:50.303132+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:30:50.303598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:50.303652+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:50.304056+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:50.304108+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:50.523746+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:51.087928+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:52.322133+00:00", "trade", 5.0305, 2.0]
["2026-09-18T17:30:52.684704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:53.483566+00:00", "trade", 5.038, 2.0]
["2026-09-18T17:30:54.042344+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:54.046561+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:54.154676+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:30:54.169445+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:30:55.103226+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.103889+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.103941+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.834971+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.835431+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.835885+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:55.923788+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.519627+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.519635+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.520083+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.578530+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.910113+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:30:56.910115+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.910964+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:56.957370+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:30:58.307404+00:00", "trade", 5.0364, 3.0]
["2026-09-18T17:31:00.439901+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022167+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022287+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022308+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022347+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022746+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.022771+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:06.095046+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:10.506490+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:31:10.507296+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:10.507757+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:10.507767+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:10.845692+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:11.072081+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:11.524203+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:16.565933+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:16.566875+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:16.566918+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:16.569571+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:17.321315+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:17.321656+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:17.322109+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:17.500267+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:18.918910+00:00", "trade", 5.0265, 1.0]
["2026-09-18T17:31:18.919724+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:18.920180+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:19.471007+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:20.769289+00:00", "trade", 5.0363, 3.0]
["2026-09-18T17:31:20.773628+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:31:21.095083+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:21.095542+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:21.096009+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:21.096457+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:21.271513+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:23.890283+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:23.890542+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:23.890994+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:25.353681+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:25.600318+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:25.600417+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:25.600430+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:25.928567+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:31:26.125886+00:00", "trade", 5.0376, 2.0]
["2026-09-18T17:31:26.125917+00:00", "trade", 5.0376, 1.0]
["2026-09-18T17:31:27.081961+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:31:27.562711+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:31:27.563028+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:31:27.563273+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:31:27.563538+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:31:27.669378+00:00", "trade", 5.035, 36.0]
["2026-09-18T17:31:28.148210+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:28.309405+00:00", "trade", 5.035, 3.0]
["2026-09-18T17:31:28.310202+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:30.760434+00:00", "trade", 5.0267, 15.0]
["2026-09-18T17:31:31.117146+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:34.473034+00:00", "trade", 5.0268, 2.0]
["2026-09-18T17:31:37.233505+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:37.712203+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:37.718723+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:37.864916+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:38.803940+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:38.804102+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:38.806236+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:40.068883+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:40.069340+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:40.640346+00:00", "trade", 5.0353, 21.0]
["2026-09-18T17:31:40.641147+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:41.263789+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:42.459122+00:00", "trade", 5.0302, 11.0]
["2026-09-18T17:31:43.665213+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.576698+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.576726+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.577444+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.577910+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.578388+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.578836+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.579282+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:44.997966+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:47.322199+00:00", "trade", 5.0395, 21.0]
["2026-09-18T17:31:47.885468+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:47.885678+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:31:47.885919+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:47.885943+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:47.886371+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:47.886411+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:49.331156+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.628987+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.629023+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.629045+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.629433+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.629441+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:50.629529+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:51.166097+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:51.734627+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:51.735083+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:51.735096+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:53.845912+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:53.855230+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:53.855905+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.001896+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.024449+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.024871+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.071462+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.177836+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:54.543484+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457624+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:31:57.457627+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:31:57.457627+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:31:57.457628+00:00", "trade", 5.04, 102.0]
["2026-09-18T17:31:57.457631+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:31:57.457631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457634+00:00", "trade", 5.04, 1300.0]
["2026-09-18T17:31:57.457635+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:31:57.457635+00:00", "trade", 5.04, 497.0]
["2026-09-18T17:31:57.457644+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457652+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457659+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457666+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:31:57.457705+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:31:57.457712+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:31:57.457712+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:31:57.457747+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457755+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457762+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457768+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457774+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457787+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457793+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457815+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457828+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457835+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457842+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457849+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457934+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457953+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.457962+00:00", "trade", 5.04, 17.0]
["2026-09-18T17:31:57.457976+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.458002+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:31:57.458003+00:00", "trade", 5.04, 9.0]
["2026-09-18T17:31:57.458003+00:00", "trade", 5.04, 485.0]
["2026-09-18T17:31:57.458031+00:00", "trade", 5.04, 36.0]
["2026-09-18T17:31:57.458033+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:31:57.458033+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:31:57.458033+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:31:57.458033+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458407+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458476+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458502+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458521+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458867+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.458876+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:57.461526+00:00", "trade", 5.05, 30.0]
["2026-09-18T17:31:57.566049+00:00", "trade", 5.045, 105.0]
["2026-09-18T17:31:57.566888+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:31:57.595873+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:31:57.811747+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:58.243636+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:58.311397+00:00", "trade", 5.0403, 14.0]
["2026-09-18T17:31:59.246236+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:31:59.982014+00:00", "trade", 5.0282, 1.0]
["2026-09-18T17:32:00.006367+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:00.368687+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:00.708644+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:01.281197+00:00", "trade", 5.0487, 4.0]
["2026-09-18T17:32:01.281569+00:00", "trade", 5.0487, 1.0]
["2026-09-18T17:32:01.504394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:02.153246+00:00", "trade", 5.0392, 1.0]
["2026-09-18T17:32:04.358959+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:09.519952+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:10.739349+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:11.619681+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:13.578611+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:32:14.905394+00:00", "trade", 5.039, 8.0]
["2026-09-18T17:32:15.364873+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:32:19.477664+00:00", "trade", 5.0283, 2.0]
["2026-09-18T17:32:22.553931+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:22.639637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:28.313393+00:00", "trade", 5.0451, 1.0]
["2026-09-18T17:32:30.279614+00:00", "trade", 5.0406, 1.0]
["2026-09-18T17:32:31.680149+00:00", "trade", 5.0304, 100.0]
["2026-09-18T17:32:32.023872+00:00", "trade", 5.0284, 2.0]
["2026-09-18T17:32:34.787965+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:35.915693+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:40.968334+00:00", "trade", 5.0394, 8.0]
["2026-09-18T17:32:41.788046+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:32:41.789314+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:32:41.790896+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:42.020211+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:45.728088+00:00", "trade", 5.0284, 1.0]
["2026-09-18T17:32:47.236940+00:00", "trade", 5.04, 46.0]
["2026-09-18T17:32:47.236946+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.237408+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.237432+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.237440+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.237451+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.237498+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.365003+00:00", "trade", 5.045, 6.0]
["2026-09-18T17:32:47.365452+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:47.365978+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:48.334568+00:00", "trade", 5.0395, 7.0]
["2026-09-18T17:32:48.334799+00:00", "trade", 5.0395, 4.0]
["2026-09-18T17:32:52.080251+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:52.080266+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:52.080785+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:52.415251+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:54.095763+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:55.879476+00:00", "trade", 5.0407, 13.0]
["2026-09-18T17:32:56.061772+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:56.061779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:56.283100+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:57.314754+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:57.317242+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:57.921068+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:32:57.922432+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:58.242386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:58.242881+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:32:58.637543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:00.463415+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:00.463422+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:00.646837+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:00.858869+00:00", "trade", 5.0285, 1.0]
["2026-09-18T17:33:02.793204+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:03.242422+00:00", "trade", 5.0405, 9.0]
["2026-09-18T17:33:04.955678+00:00", "trade", 5.045, 96.0]
["2026-09-18T17:33:04.956298+00:00", "trade", 5.0431, 1.0]
["2026-09-18T17:33:05.792308+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:05.793215+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:05.793450+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:05.870758+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:07.317861+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:07.482067+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:07.691227+00:00", "trade", 5.0397, 5.0]
["2026-09-18T17:33:08.989532+00:00", "trade", 5.0299, 300.0]
["2026-09-18T17:33:08.989928+00:00", "trade", 5.0299, 200.0]
["2026-09-18T17:33:08.995786+00:00", "trade", 5.0299, 300.0]
["2026-09-18T17:33:09.998222+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:09.999070+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:10.177850+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:11.545997+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:13.341929+00:00", "trade", 5.0403, 100.0]
["2026-09-18T17:33:13.342405+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:13.696080+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:16.571074+00:00", "trade", 5.0397, 2.0]
["2026-09-18T17:33:18.110764+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.111186+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.111865+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.187819+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:33:18.188231+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.188691+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.777802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:18.778301+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:19.038942+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:19.492917+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.020000+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.763543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764008+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764037+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764060+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764088+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764494+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.764512+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.773457+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:20.773898+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:21.131004+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:26.327777+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:26.948044+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:33:27.335465+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:27.453702+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:27.533319+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:27.533378+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.029361+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.029861+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.089624+00:00", "trade", 5.0301, 1.0]
["2026-09-18T17:33:28.089692+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.136334+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.136778+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.676029+00:00", "trade", 5.0408, 4.0]
["2026-09-18T17:33:28.915143+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.915646+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.929582+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:28.929602+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:29.070811+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:33.092182+00:00", "trade", 5.045, 71.0]
["2026-09-18T17:33:33.092983+00:00", "trade", 5.045, 156.0]
["2026-09-18T17:33:34.957391+00:00", "trade", 5.0439, 2.0]
["2026-09-18T17:33:35.102531+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:37.539535+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:37.885729+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:37.885953+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:37.886413+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:37.886443+00:00", "trade", 5.045, 3.0]
["2026-09-18T17:33:38.231869+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:39.007270+00:00", "trade", 5.0485, 6.0]
["2026-09-18T17:33:39.007631+00:00", "trade", 5.0485, 1.0]
["2026-09-18T17:33:39.072224+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:39.072874+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:39.246808+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:39.460625+00:00", "trade", 5.041, 20.0]
["2026-09-18T17:33:41.272231+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:41.272238+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:41.777996+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:42.462350+00:00", "trade", 5.0411, 3.0]
["2026-09-18T17:33:42.477372+00:00", "trade", 5.0413, 1.0]
["2026-09-18T17:33:42.484058+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:42.484541+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:42.731444+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:43.332892+00:00", "trade", 5.0303, 1.0]
["2026-09-18T17:33:43.533921+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:43.778652+00:00", "trade", 5.0292, 28.0]
["2026-09-18T17:33:45.118637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:45.118645+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:45.118847+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:45.120498+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:45.580052+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:46.284398+00:00", "trade", 5.0408, 100.0]
["2026-09-18T17:33:46.937263+00:00", "trade", 5.038, 44.0]
["2026-09-18T17:33:47.519443+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:33:47.519443+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:33:47.519901+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:49.617724+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:49.617809+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:49.711460+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:49.712040+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:49.719215+00:00", "trade", 5.045, 13.0]
["2026-09-18T17:33:49.734101+00:00", "trade", 5.045, 700.0]
["2026-09-18T17:33:49.740171+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:33:49.741186+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:51.304255+00:00", "trade", 5.045, 50.0]
["2026-09-18T17:33:55.251172+00:00", "trade", 5.0385, 1.0]
["2026-09-18T17:33:56.797903+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:56.995192+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:58.597912+00:00", "trade", 5.0443, 1.0]
["2026-09-18T17:33:58.873951+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:58.974192+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:33:59.835605+00:00", "trade", 5.045, 20.0]
["2026-09-18T17:33:59.835702+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:34:01.120984+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:34:01.327112+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:03.151429+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:04.959394+00:00", "trade", 5.0447, 6.0]
["2026-09-18T17:34:05.565264+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:34:05.566338+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:06.114219+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:07.970591+00:00", "trade", 5.0407, 1.0]
["2026-09-18T17:34:08.919415+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:09.056186+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:10.046002+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:10.059587+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:13.309333+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:21.450748+00:00", "trade", 5.0385, 100.0]
["2026-09-18T17:34:22.519406+00:00", "trade", 5.0413, 1.0]
["2026-09-18T17:34:22.799176+00:00", "trade", 5.0442, 1.0]
["2026-09-18T17:34:27.314866+00:00", "trade", 5.0408, 1.0]
["2026-09-18T17:34:27.378917+00:00", "trade", 5.0445, 1.0]
["2026-09-18T17:34:31.850614+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:31.852300+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:33.387495+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:33.531031+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:34.644421+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:34.797555+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:34.798016+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:37.716694+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:37.973940+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:38.339426+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:38.442589+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:39.067608+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:39.169752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:39.261692+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:39.456101+00:00", "trade", 5.0486, 1.0]
["2026-09-18T17:34:40.038795+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:34:40.969905+00:00", "trade", 5.0443, 19.0]
["2026-09-18T17:34:41.622887+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:41.740199+00:00", "trade", 5.0463, 26.0]
["2026-09-18T17:34:42.772460+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:46.491000+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:34:48.339771+00:00", "trade", 5.0444, 11.0]
["2026-09-18T17:34:48.784755+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:34:50.063916+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:34:50.526747+00:00", "trade", 5.045, 500.0]
["2026-09-18T17:34:51.694285+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:52.886751+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:53.168145+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:54.117096+00:00", "trade", 5.045, 19.0]
["2026-09-18T17:34:54.117802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:54.118266+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:54.120618+00:00", "trade", 5.05, 8.0]
["2026-09-18T17:34:54.121053+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:55.003942+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:57.318064+00:00", "trade", 5.05, 16.0]
["2026-09-18T17:34:57.788547+00:00", "trade", 5.0408, 2.0]
["2026-09-18T17:34:59.052152+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:34:59.055676+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:35:00.225665+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:03.083679+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:35:03.325041+00:00", "trade", 5.045, 50.0]
["2026-09-18T17:35:03.330690+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:35:04.002241+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:06.609102+00:00", "trade", 5.0411, 1.0]
["2026-09-18T17:35:06.609912+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:08.788618+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:09.096512+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:11.092191+00:00", "trade", 5.0446, 3.0]
["2026-09-18T17:35:11.093009+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:11.093041+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:35:14.223822+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:35:18.461914+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:22.915145+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:22.915973+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:23.286446+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:26.275815+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:26.294703+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:27.255164+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:35:27.453662+00:00", "trade", 5.0414, 1.0]
["2026-09-18T17:35:28.677386+00:00", "trade", 5.0448, 8.0]
["2026-09-18T17:35:30.166756+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:30.393178+00:00", "trade", 5.0448, 3.0]
["2026-09-18T17:35:31.336696+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:32.295996+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:33.118563+00:00", "trade", 5.0497, 600.0]
["2026-09-18T17:35:36.401255+00:00", "trade", 5.05, 36.0]
["2026-09-18T17:35:36.402006+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:35:36.402196+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402249+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402258+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402430+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402448+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402663+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402687+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402709+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.402750+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.403575+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.407803+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:36.738939+00:00", "trade", 5.0454, 1.0]
["2026-09-18T17:35:42.456744+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:44.763248+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:35:44.763699+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:35:47.119934+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:47.205498+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:50.335033+00:00", "trade", 5.0425, 1.0]
["2026-09-18T17:35:50.778862+00:00", "trade", 5.0459, 6.0]
["2026-09-18T17:35:51.342515+00:00", "trade", 5.0485, 2.0]
["2026-09-18T17:35:51.342878+00:00", "trade", 5.0485, 1.0]
["2026-09-18T17:35:51.736423+00:00", "trade", 5.0459, 3.0]
["2026-09-18T17:35:52.082116+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:53.157172+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:53.334996+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:53.345799+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732739+00:00", "trade", 5.05, 92.0]
["2026-09-18T17:35:54.732740+00:00", "trade", 5.05, 75.0]
["2026-09-18T17:35:54.732742+00:00", "trade", 5.05, 600.0]
["2026-09-18T17:35:54.732743+00:00", "trade", 5.05, 20.0]
["2026-09-18T17:35:54.732747+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732747+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:35:54.732750+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:35:54.732750+00:00", "trade", 5.05, 250.0]
["2026-09-18T17:35:54.732782+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732795+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732826+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732827+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732830+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732832+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732832+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:35:54.732833+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732834+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.732841+00:00", "trade", 5.05, 3.0]
["2026-09-18T17:35:54.732846+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:35:54.732850+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732857+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732864+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732871+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732879+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732885+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732892+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732898+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732905+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:35:54.732911+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732925+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732932+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732938+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732945+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732951+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732958+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732962+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732965+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.732993+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733000+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733016+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:35:54.733030+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733045+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733092+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733098+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733117+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733123+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:35:54.733133+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733135+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733168+00:00", "trade", 5.05, 40.0]
["2026-09-18T17:35:54.733170+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:35:54.733170+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733172+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733174+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733176+00:00", "trade", 5.05, 250.0]
["2026-09-18T17:35:54.733178+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733178+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733178+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733179+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733182+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733186+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:35:54.733186+00:00", "trade", 5.05, 300.0]
["2026-09-18T17:35:54.733186+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733227+00:00", "trade", 5.05, 14.0]
["2026-09-18T17:35:54.733298+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733341+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733349+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733355+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733418+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733448+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733455+00:00", "trade", 5.05, 16.0]
["2026-09-18T17:35:54.733477+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733604+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733724+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733898+00:00", "trade", 5.055, 3.0]
["2026-09-18T17:35:54.733930+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733956+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.733958+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.733961+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734063+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734080+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734090+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734116+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.734206+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734355+00:00", "trade", 5.05, 2.0]
["2026-09-18T17:35:54.734775+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734814+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.734821+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.735638+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:35:54.735739+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.736510+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.736517+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.739622+00:00", "trade", 5.05, 11.0]
["2026-09-18T17:35:54.743447+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.755755+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.833762+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.848105+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:54.950587+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:55.175408+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:55.175416+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:55.350518+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:55.501261+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:35:56.773245+00:00", "trade", 5.0577, 1.0]
["2026-09-18T17:36:00.017002+00:00", "trade", 5.05, 64.0]
["2026-09-18T17:36:00.017003+00:00", "trade", 5.05, 92.0]
["2026-09-18T17:36:00.017004+00:00", "trade", 5.05, 75.0]
["2026-09-18T17:36:00.017006+00:00", "trade", 5.05, 700.0]
["2026-09-18T17:36:00.017010+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:36:00.017010+00:00", "trade", 5.05, 300.0]
["2026-09-18T17:36:00.017012+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:00.017122+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017247+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017254+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017260+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017267+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017274+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017281+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017284+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:00.017289+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:36:00.017294+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:00.017296+00:00", "trade", 5.05, 14.0]
["2026-09-18T17:36:00.017439+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:00.017450+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017457+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017463+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017470+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017476+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017490+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017496+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017503+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017510+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017516+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017528+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017534+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017541+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017548+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017554+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:00.017599+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:00.017601+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:36:00.017601+00:00", "trade", 5.05, 16.0]
["2026-09-18T17:36:00.017601+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017670+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017770+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017813+00:00", "trade", 5.05, 342.0]
["2026-09-18T17:36:00.017817+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017836+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017843+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017879+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017934+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017943+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017954+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017975+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.017998+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018045+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018127+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018134+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018162+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018174+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018248+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018276+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.018342+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.019216+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.019325+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.019523+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.019583+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.020021+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.021522+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.021657+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.021979+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.022107+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.022500+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.026951+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.037912+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.037999+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.044759+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.050014+00:00", "trade", 5.045, 110.0]
["2026-09-18T17:36:00.050757+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.050814+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.063573+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.322089+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.322833+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:00.395030+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.845680+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:03.845683+00:00", "trade", 5.05, 200.0]
["2026-09-18T17:36:03.845939+00:00", "quote", 5.04, 5.06]
["2026-09-18T17:36:03.845981+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:36:03.846027+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846059+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846096+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846425+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846556+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846556+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:36:03.846656+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846656+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846668+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846701+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846758+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846890+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846904+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.846947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.847645+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:36:03.848587+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.848650+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.849028+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.850780+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.850791+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.851010+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:03.856457+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:04.787162+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:04.788275+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:05.279955+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:05.478412+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:05.566392+00:00", "trade", 5.0488, 19.0]
["2026-09-18T17:36:05.566644+00:00", "trade", 5.0488, 2.0]
["2026-09-18T17:36:05.567142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:05.615394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:06.103636+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:06.104570+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:07.067970+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:07.068227+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:07.068238+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:07.068426+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:08.750647+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:08.751097+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:08.751117+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:08.801870+00:00", "trade", 5.0457, 2.0]
["2026-09-18T17:36:09.048790+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.048956+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.049244+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.049414+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.051823+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.052258+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:09.052268+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:10.079692+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:10.414838+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.022712+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.022732+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.083080+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.352910+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.353120+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.353565+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.353583+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.395830+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.396267+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.501304+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.572093+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:11.582565+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:13.432003+00:00", "trade", 5.05, 4.0]
["2026-09-18T17:36:14.208360+00:00", "trade", 5.0462, 18.0]
["2026-09-18T17:36:16.393994+00:00", "trade", 5.0457, 1.0]
["2026-09-18T17:36:17.795208+00:00", "trade", 5.0488, 3.0]
["2026-09-18T17:36:21.962044+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.962608+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.962684+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.962748+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.963010+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.963215+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.963522+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.987648+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.988142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.988353+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.988836+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.988897+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:21.994924+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.010037+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.042588+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.071458+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.215152+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:36:22.215220+00:00", "trade", 5.04, 91.0]
["2026-09-18T17:36:22.215843+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.215915+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.215932+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.215971+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.215997+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.216445+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.216473+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:22.316104+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:23.768241+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:26.104349+00:00", "trade", 5.0405, 50.0]
["2026-09-18T17:36:27.595458+00:00", "trade", 5.0462, 2.0]
["2026-09-18T17:36:35.514281+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:36:35.514282+00:00", "trade", 5.04, 600.0]
["2026-09-18T17:36:35.514284+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:36:35.514285+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:36:35.514291+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:35.514291+00:00", "trade", 5.04, 160.0]
["2026-09-18T17:36:35.514291+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:36:35.514294+00:00", "trade", 5.04, 102.0]
["2026-09-18T17:36:35.514375+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:35.514392+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:35.514392+00:00", "trade", 5.04, 60.0]
["2026-09-18T17:36:35.514442+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:35.514460+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:35.514470+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:36:35.514496+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514499+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:36:35.514504+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514511+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514517+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514520+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:35.514524+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514538+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514545+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514558+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514612+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514617+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514667+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514674+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514680+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514703+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:36:35.514722+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:35.514764+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:36:35.514767+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:36:35.514770+00:00", "trade", 5.04, 6.0]
["2026-09-18T17:36:35.514770+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:36:35.514771+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:36:35.514771+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:36:35.514771+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.514774+00:00", "trade", 5.04, 66.0]
["2026-09-18T17:36:35.514799+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.514831+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:36:35.514843+00:00", "trade", 5.035, 24.0]
["2026-09-18T17:36:35.514872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.514946+00:00", "trade", 5.04, 96.0]
["2026-09-18T17:36:35.514955+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.514972+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515024+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515036+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515053+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515059+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515066+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515206+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515265+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515278+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515286+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515408+00:00", "trade", 5.04, 500.0]
["2026-09-18T17:36:35.515478+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.515529+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.516670+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.517192+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.518102+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.518224+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.556080+00:00", "trade", 5.035, 105.0]
["2026-09-18T17:36:35.556473+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.615893+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.788562+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:35.963632+00:00", "trade", 5.0395, 40.0]
["2026-09-18T17:36:36.232356+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:36:36.232470+00:00", "trade", 5.0382, 200.0]
["2026-09-18T17:36:37.776936+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:36:39.750917+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:36:39.751590+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.751612+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.751704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.751944+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.758915+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:36:39.759587+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.759599+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.759650+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.759657+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.759670+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.759773+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.760235+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.760263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.760479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.760633+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.760716+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.785442+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:39.785448+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.065355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.193974+00:00", "trade", 5.0399, 1500.0]
["2026-09-18T17:36:40.194444+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.194683+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.194915+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.194925+00:00", "trade", 5.035, 38.0]
["2026-09-18T17:36:40.194951+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.195080+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.195396+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.195550+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.195639+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.197630+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.201883+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.262566+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.262573+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.262585+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.262978+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.263424+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.263486+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.263514+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.263926+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.263995+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.264006+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.264359+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.264370+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.264820+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.264894+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.614428+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.614631+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.615080+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.617248+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.617697+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.617708+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.617723+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.618154+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.618191+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.618257+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.618284+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.658950+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.659401+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.659453+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:40.955394+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:41.070547+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:41.071013+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:41.071580+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:41.072068+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:41.103549+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:42.774272+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:42.774308+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:42.814498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:42.820956+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:45.654092+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:47.929213+00:00", "trade", 5.04, 38.0]
["2026-09-18T17:36:47.929907+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:47.929979+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:47.930400+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:47.931925+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:47.934264+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:36:47.935014+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:48.000704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:48.000735+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:48.340913+00:00", "trade", 5.0456, 11.0]
["2026-09-18T17:36:48.971123+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:48.971619+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.120837+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:36:49.121507+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121552+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121565+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121572+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121626+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121636+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.121952+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.122305+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.122393+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.122399+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.123752+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.166324+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:49.373466+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.070448+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.071429+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.414153+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.414989+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:36:50.415048+00:00", "trade", 5.04, 115.0]
["2026-09-18T17:36:50.415691+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.415704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.416207+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.416217+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.416633+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.417083+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.500925+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:50.718931+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:51.919169+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:52.498807+00:00", "trade", 5.0454, 3.0]
["2026-09-18T17:36:52.529506+00:00", "trade", 5.0455, 4.0]
["2026-09-18T17:36:52.681160+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:52.681633+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:52.682150+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:52.755808+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:52.918038+00:00", "trade", 5.0387, 3.0]
["2026-09-18T17:36:52.918397+00:00", "trade", 5.0387, 1.0]
["2026-09-18T17:36:54.011598+00:00", "trade", 5.0445, 1.0]
["2026-09-18T17:36:56.079736+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:36:56.080175+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.080195+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.080632+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.080639+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.081097+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.081150+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:36:56.081309+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:36:56.081734+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.082187+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.082441+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.112353+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:56.183307+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:58.260150+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:36:59.115065+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:59.115523+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:59.115563+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:36:59.633177+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:00.245012+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:37:00.245698+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:00.245810+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:00.256945+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:01.236151+00:00", "trade", 5.0403, 34.0]
["2026-09-18T17:37:01.788192+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.374707+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.468974+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.755905+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:37:02.756341+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.756982+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.757023+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.757561+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.757885+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.758339+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:02.769954+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:03.215300+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:07.550058+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:07.551207+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:10.095654+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:11.092909+00:00", "trade", 5.0454, 8.0]
["2026-09-18T17:37:11.520639+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:11.968283+00:00", "trade", 5.0454, 1.0]
["2026-09-18T17:37:13.372614+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:14.273597+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:14.273855+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:14.283208+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:14.384308+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:17.500876+00:00", "trade", 5.0454, 4.0]
["2026-09-18T17:37:19.276319+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:37:19.280077+00:00", "trade", 5.0394, 2.0]
["2026-09-18T17:37:19.490143+00:00", "trade", 5.0452, 1.0]
["2026-09-18T17:37:24.443952+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:24.443969+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:24.530775+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:24.596178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:24.750861+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.646561+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.646616+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647252+00:00", "trade", 5.04, 1000.0]
["2026-09-18T17:37:26.647255+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647266+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:37:26.647715+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647727+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647790+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647814+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.647827+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.648125+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.649695+00:00", "trade", 5.04, 64.0]
["2026-09-18T17:37:26.649696+00:00", "trade", 5.04, 37.0]
["2026-09-18T17:37:26.649697+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:37:26.649699+00:00", "trade", 5.04, 94.0]
["2026-09-18T17:37:26.650137+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:37:26.650143+00:00", "trade", 5.04, 6.0]
["2026-09-18T17:37:26.650144+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:37:26.650230+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:37:26.650231+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:37:26.650231+00:00", "trade", 5.04, 94.0]
["2026-09-18T17:37:26.650259+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:37:26.650380+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.650389+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.650510+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:37:26.650514+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650520+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650535+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650542+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650549+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650551+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:37:26.650551+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:37:26.650555+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:37:26.650556+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650562+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650569+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650583+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650628+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650889+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650992+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.650999+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651048+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651060+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651073+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651099+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651464+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651824+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.651913+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.652662+00:00", "trade", 5.04, 16.0]
["2026-09-18T17:37:26.652662+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.652982+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.653149+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.654475+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.654906+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.655070+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.657074+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.657717+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.657866+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:37:26.667772+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:37:26.827290+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.956823+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:26.978266+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:27.357039+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:27.501605+00:00", "trade", 5.045, 1500.0]
["2026-09-18T17:37:28.271002+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:29.089916+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:29.090352+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:31.016657+00:00", "trade", 5.0447, 7.0]
["2026-09-18T17:37:34.392075+00:00", "trade", 5.045, 500.0]
["2026-09-18T17:37:36.361101+00:00", "trade", 5.0414, 1.0]
["2026-09-18T17:37:36.361472+00:00", "trade", 5.0414, 1.0]
["2026-09-18T17:37:36.403045+00:00", "trade", 5.0446, 3.0]
["2026-09-18T17:37:36.847765+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:36.848221+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:37.840205+00:00", "trade", 5.0447, 3.0]
["2026-09-18T17:37:38.990799+00:00", "trade", 5.0447, 1.0]
["2026-09-18T17:37:40.446445+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:37:43.135351+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:46.326241+00:00", "trade", 5.0475, 604.0]
["2026-09-18T17:37:46.348146+00:00", "trade", 5.0475, 1.0]
["2026-09-18T17:37:46.892808+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:37:46.893909+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:46.894360+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:47.570846+00:00", "trade", 5.0487, 1.0]
["2026-09-18T17:37:48.165665+00:00", "trade", 5.0405, 50.0]
["2026-09-18T17:37:52.270156+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:52.711184+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:53.989848+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:53.990700+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:54.123183+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:54.734361+00:00", "trade", 5.0432, 8.0]
["2026-09-18T17:37:55.481388+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:37:55.515401+00:00", "trade", 5.045, 108.0]
["2026-09-18T17:37:55.738315+00:00", "trade", 5.043, 2.0]
["2026-09-18T17:37:57.198652+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:57.199190+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:57.200472+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:37:59.059798+00:00", "trade", 5.0349, 100.0]
["2026-09-18T17:38:00.003068+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:00.885345+00:00", "trade", 5.0448, 1.0]
["2026-09-18T17:38:00.977600+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:05.300107+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:38:05.567873+00:00", "trade", 5.0412, 3.0]
["2026-09-18T17:38:05.818295+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:05.818304+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:06.340209+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:09.586497+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:10.456282+00:00", "trade", 5.0473, 50.0]
["2026-09-18T17:38:11.358869+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:11.462918+00:00", "trade", 5.0448, 46.0]
["2026-09-18T17:38:11.463715+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:12.296117+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:12.296194+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:15.773386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:16.364463+00:00", "trade", 5.0431, 2.0]
["2026-09-18T17:38:18.209401+00:00", "trade", 5.0448, 1.0]
["2026-09-18T17:38:18.695857+00:00", "trade", 5.0448, 2.0]
["2026-09-18T17:38:19.918602+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:20.823970+00:00", "trade", 5.0499, 5.0]
["2026-09-18T17:38:21.990995+00:00", "trade", 5.045, 50.0]
["2026-09-18T17:38:25.566904+00:00", "trade", 5.0448, 100.0]
["2026-09-18T17:38:28.224977+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:28.224983+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:28.230782+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:38:28.230783+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:38:28.230785+00:00", "trade", 5.04, 220.0]
["2026-09-18T17:38:28.230863+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:28.230873+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:28.230940+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230947+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230953+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230960+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230966+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230972+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230986+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230992+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.230999+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231012+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231185+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231267+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231320+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231330+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231342+00:00", "trade", 5.04, 250.0]
["2026-09-18T17:38:28.231343+00:00", "trade", 5.04, 6.0]
["2026-09-18T17:38:28.231344+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:28.231423+00:00", "trade", 5.04, 94.0]
["2026-09-18T17:38:28.231425+00:00", "trade", 5.04, 7.0]
["2026-09-18T17:38:28.231425+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:28.231425+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231432+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231452+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231492+00:00", "trade", 5.035, 7.0]
["2026-09-18T17:38:28.231531+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231539+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231566+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231573+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231620+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231728+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231760+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231815+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231862+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231876+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231886+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231912+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.231923+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232025+00:00", "trade", 5.04, 15.0]
["2026-09-18T17:38:28.232074+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232175+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232186+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232213+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.232327+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.234579+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.235863+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.237821+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.254692+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.255147+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.264678+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.265145+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.265598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.357243+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.481839+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:28.691011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.928933+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.928953+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.928982+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929451+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:38:30.929453+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929458+00:00", "quote", 5.03, 5.05]
["2026-09-18T17:38:30.929464+00:00", "quote", 5.03, 5.05]
["2026-09-18T17:38:30.929524+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929530+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929537+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929549+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929555+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929562+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929568+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929576+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929582+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929588+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929595+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929599+00:00", "trade", 5.04, 59.0]
["2026-09-18T17:38:30.929600+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929601+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929605+00:00", "trade", 5.04, 700.0]
["2026-09-18T17:38:30.929605+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929607+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929609+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:38:30.929609+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929611+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:38:30.929612+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929614+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.929616+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:38:30.929618+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929625+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929628+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:38:30.929631+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929643+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929650+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929657+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:38:30.929663+00:00", "quote", 5.03, 5.05]
["2026-09-18T17:38:30.929677+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929684+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929691+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929704+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929710+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929717+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929730+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929736+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.929752+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929758+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929765+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929787+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929813+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929838+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929917+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.929919+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930068+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930069+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930077+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930077+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930108+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:38:30.930114+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930120+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930136+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930144+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930153+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930169+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930183+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930198+00:00", "trade", 5.04, 181.0]
["2026-09-18T17:38:30.930198+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930206+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930211+00:00", "trade", 5.04, 19.0]
["2026-09-18T17:38:30.930222+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930229+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930267+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930407+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930547+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930638+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930937+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930958+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.930975+00:00", "trade", 5.04, 8.0]
["2026-09-18T17:38:30.930982+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:38:30.930983+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:38:30.931262+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:38:30.931263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.931376+00:00", "trade", 5.04, 11.0]
["2026-09-18T17:38:30.931430+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.932158+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.932182+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.932600+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.932658+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.933062+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.933928+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.934320+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.934386+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:30.935258+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:31.012094+00:00", "trade", 5.035, 105.0]
["2026-09-18T17:38:31.333042+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:31.590957+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:32.456884+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:32.457334+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:33.604450+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:35.519808+00:00", "trade", 5.0411, 4.0]
["2026-09-18T17:38:36.218956+00:00", "trade", 5.035, 12.0]
["2026-09-18T17:38:37.324890+00:00", "trade", 5.035, 135.0]
["2026-09-18T17:38:37.326139+00:00", "trade", 5.03, 120.0]
["2026-09-18T17:38:37.326825+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.326947+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.327413+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.327485+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.327496+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.327507+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.327859+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.441510+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:37.441974+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:38.231411+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:38.234185+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:39.300475+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:39.300518+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:39.300566+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:40.197208+00:00", "trade", 5.0413, 8.0]
["2026-09-18T17:38:41.129338+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:41.129793+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:41.130350+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.326990+00:00", "trade", 5.035, 102.0]
["2026-09-18T17:38:42.327087+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:38:42.327680+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.455829+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.456084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.456289+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.456360+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.456385+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.456835+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.547036+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:42.815439+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:43.350495+00:00", "trade", 5.044, 1.0]
["2026-09-18T17:38:43.792139+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:44.752333+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:45.380792+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:45.393693+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:45.394169+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:46.378964+00:00", "trade", 5.0374, 100.0]
["2026-09-18T17:38:48.220476+00:00", "trade", 5.0395, 10.0]
["2026-09-18T17:38:48.342490+00:00", "trade", 5.0413, 9.0]
["2026-09-18T17:38:49.748408+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:49.748416+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:49.748870+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:49.748902+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:49.749352+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:49.749812+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:52.530112+00:00", "trade", 5.0413, 4.0]
["2026-09-18T17:38:52.603953+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:52.603971+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:52.785417+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.106366+00:00", "trade", 5.0325, 700.0]
["2026-09-18T17:38:54.106446+00:00", "trade", 5.0325, 2229.0]
["2026-09-18T17:38:54.107056+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.107072+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.107123+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.107962+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.108417+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.108424+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.108473+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.108872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.142314+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.150674+00:00", "trade", 5.035, 101.0]
["2026-09-18T17:38:54.152204+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:54.174151+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:55.260811+00:00", "trade", 5.0427, 1.0]
["2026-09-18T17:38:55.381570+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:57.813877+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:38:57.814331+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:00.779860+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:39:00.781361+00:00", "trade", 5.0426, 9.0]
["2026-09-18T17:39:04.931246+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:39:05.599219+00:00", "trade", 5.0427, 1.0]
["2026-09-18T17:39:05.989017+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:05.989482+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:06.846260+00:00", "trade", 5.04, 50.0]
["2026-09-18T17:39:08.254710+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:08.255161+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:09.150351+00:00", "trade", 5.0305, 50.0]
["2026-09-18T17:39:11.097602+00:00", "trade", 5.0392, 2.0]
["2026-09-18T17:39:12.534500+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:12.534979+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:14.161302+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:16.287571+00:00", "trade", 5.0392, 9.0]
["2026-09-18T17:39:16.837484+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:16.966959+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:16.967410+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:17.059147+00:00", "trade", 5.0421, 191.0]
["2026-09-18T17:39:17.502461+00:00", "trade", 5.0392, 4.0]
["2026-09-18T17:39:25.967571+00:00", "trade", 5.036, 173.0]
["2026-09-18T17:39:26.682021+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:26.682472+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:27.498161+00:00", "trade", 5.0426, 1.0]
["2026-09-18T17:39:27.891118+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:39:28.030038+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:39:28.030170+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:39:28.031551+00:00", "trade", 5.035, 30.0]
["2026-09-18T17:39:29.103518+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:29.103979+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:29.137287+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:29.831089+00:00", "trade", 5.035, 1000.0]
["2026-09-18T17:39:29.977876+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:29.999419+00:00", "trade", 5.0419, 45.0]
["2026-09-18T17:39:34.558616+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:34.978602+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:35.306613+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:37.408048+00:00", "trade", 5.0372, 3.0]
["2026-09-18T17:39:39.786997+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:39.787455+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:40.088581+00:00", "trade", 5.0423, 1.0]
["2026-09-18T17:39:40.408203+00:00", "trade", 5.0372, 7.0]
["2026-09-18T17:39:43.556122+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:43.556137+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:43.556594+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:44.288119+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:39:44.289688+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:39:44.289844+00:00", "trade", 5.035, 105.0]
["2026-09-18T17:39:44.916980+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:47.649208+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:50.012275+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:39:50.013753+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:50.908614+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:51.037591+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:52.770578+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:54.171726+00:00", "trade", 5.0422, 1.0]
["2026-09-18T17:39:54.631686+00:00", "trade", 5.0422, 2.0]
["2026-09-18T17:39:55.651255+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:58.994871+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:59.015679+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:59.015710+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:59.016126+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:59.081589+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:39:59.082048+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.030547+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.136441+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.371676+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.580245+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.580697+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:00.699284+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:40:00.700033+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:01.283510+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:01.283967+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:03.649007+00:00", "trade", 5.0363, 8.0]
["2026-09-18T17:40:03.651735+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:03.745873+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:03.746333+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:04.307761+00:00", "trade", 5.0387, 1.0]
["2026-09-18T17:40:04.308123+00:00", "trade", 5.0387, 1.0]
["2026-09-18T17:40:05.468136+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:05.571659+00:00", "trade", 5.0363, 4.0]
["2026-09-18T17:40:05.621560+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:06.033604+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:06.034037+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:06.034044+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:06.199416+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:06.199878+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:07.069923+00:00", "trade", 5.0419, 35.0]
["2026-09-18T17:40:07.070637+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:07.253735+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:07.253819+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:07.253827+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:07.686716+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:10.465203+00:00", "trade", 5.0363, 2.0]
["2026-09-18T17:40:12.914012+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:12.914028+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:12.914040+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:13.051421+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:13.362427+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:13.362915+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:13.363388+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:13.889757+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:14.342707+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:21.744301+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:22.637196+00:00", "trade", 5.0421, 1.0]
["2026-09-18T17:40:27.642719+00:00", "trade", 5.035, 54.0]
["2026-09-18T17:40:27.763461+00:00", "trade", 5.0419, 1.0]
["2026-09-18T17:40:28.772852+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:29.351054+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:29.351545+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:29.352034+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:32.437356+00:00", "trade", 5.0419, 100.0]
["2026-09-18T17:40:34.017278+00:00", "trade", 5.035, 6.0]
["2026-09-18T17:40:35.053159+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:40:35.053547+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.053565+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.053580+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.053595+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.053647+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.054037+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.054090+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.055013+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.055645+00:00", "trade", 5.04, 59.0]
["2026-09-18T17:40:35.055645+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:40:35.055647+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.055648+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:40:35.055651+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:40:35.055655+00:00", "trade", 5.04, 21.0]
["2026-09-18T17:40:35.055655+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:40:35.055655+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:40:35.055655+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:40:35.055664+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.055664+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.055664+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:40:35.055971+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.055979+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.055980+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:40:35.055992+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.055994+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.055999+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056001+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.056001+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.056001+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.056002+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.056002+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056005+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056009+00:00", "trade", 5.04, 51.0]
["2026-09-18T17:40:35.056012+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056018+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056026+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056040+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056047+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056053+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:40:35.056070+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056111+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056125+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056133+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056219+00:00", "trade", 5.04, 49.0]
["2026-09-18T17:40:35.056278+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:40:35.056286+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056375+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056383+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056420+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:40:35.056520+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056653+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056667+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056678+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.056992+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:35.071019+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.071246+00:00", "trade", 5.04, 152.0]
["2026-09-18T17:40:35.077191+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:40:35.520554+00:00", "trade", 5.0352, 4.0]
["2026-09-18T17:40:36.441994+00:00", "trade", 5.0418, 1.0]
["2026-09-18T17:40:37.153637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:37.203287+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:37.692619+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:37.895569+00:00", "trade", 5.0401, 9.0]
["2026-09-18T17:40:38.215199+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:40:39.082531+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:40:40.201757+00:00", "trade", 5.0353, 11.0]
["2026-09-18T17:40:44.599837+00:00", "trade", 5.0391, 18.0]
["2026-09-18T17:40:45.255027+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:45.255484+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:47.093308+00:00", "trade", 5.045, 63.0]
["2026-09-18T17:40:48.533350+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:40:49.978284+00:00", "trade", 5.045, 79.0]
["2026-09-18T17:40:49.978345+00:00", "trade", 5.045, 921.0]
["2026-09-18T17:40:50.116681+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:40:50.347930+00:00", "trade", 5.0419, 1.0]
["2026-09-18T17:40:54.231664+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:40:54.975196+00:00", "trade", 5.0396, 3.0]
["2026-09-18T17:41:00.531238+00:00", "trade", 5.0396, 2.0]
["2026-09-18T17:41:00.690161+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:00.701114+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.188989+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:41:01.189025+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189032+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189077+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:41:01.189077+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:41:01.189078+00:00", "trade", 5.04, 600.0]
["2026-09-18T17:41:01.189079+00:00", "trade", 5.04, 1700.0]
["2026-09-18T17:41:01.189087+00:00", "trade", 5.04, 180.0]
["2026-09-18T17:41:01.189087+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:41:01.189087+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:41:01.189087+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:41:01.189095+00:00", "trade", 5.04, 372.0]
["2026-09-18T17:41:01.189135+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189141+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189148+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189154+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189160+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189166+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189173+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189180+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189187+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189362+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189433+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189448+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189455+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189474+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:41:01.189477+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189479+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:41:01.189543+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:41:01.189550+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189551+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189558+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189573+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189581+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189587+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189594+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189600+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189607+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189634+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189641+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189648+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189662+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189701+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189714+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:41:01.189767+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:41:01.189768+00:00", "trade", 5.04, 8.0]
["2026-09-18T17:41:01.189768+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189778+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189795+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189877+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189884+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189912+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189919+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189921+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189928+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.189990+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190029+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190066+00:00", "trade", 5.03, 86.0]
["2026-09-18T17:41:01.190216+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190232+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190242+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190256+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.190724+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.191553+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.191739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:01.249613+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:41:01.598686+00:00", "trade", 5.038, 602.0]
["2026-09-18T17:41:01.607841+00:00", "trade", 5.0305, 50.0]
["2026-09-18T17:41:01.618260+00:00", "trade", 5.0374, 98.0]
["2026-09-18T17:41:02.190122+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:03.111871+00:00", "trade", 5.0395, 7.0]
["2026-09-18T17:41:03.864244+00:00", "trade", 5.0394, 1.0]
["2026-09-18T17:41:04.278642+00:00", "trade", 5.0417, 100.0]
["2026-09-18T17:41:05.573994+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:41:05.574505+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:05.577106+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:08.246723+00:00", "trade", 5.036, 119.0]
["2026-09-18T17:41:16.199309+00:00", "trade", 5.0383, 6.0]
["2026-09-18T17:41:16.404648+00:00", "trade", 5.0393, 1.0]
["2026-09-18T17:41:17.509738+00:00", "trade", 5.0394, 3.0]
["2026-09-18T17:41:18.526290+00:00", "trade", 5.03, 3.0]
["2026-09-18T17:41:18.526291+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:41:18.526974+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527054+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527076+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527099+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:18.527270+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:19.098530+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:21.730300+00:00", "trade", 5.0393, 2.0]
["2026-09-18T17:41:21.939900+00:00", "trade", 5.04, 24.0]
["2026-09-18T17:41:25.971265+00:00", "trade", 5.0393, 7.0]
["2026-09-18T17:41:26.741674+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:41:26.742428+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:26.742716+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:27.613049+00:00", "trade", 5.0393, 1.0]
["2026-09-18T17:41:29.819486+00:00", "trade", 5.035, 64.0]
["2026-09-18T17:41:33.752606+00:00", "trade", 5.0305, 50.0]
["2026-09-18T17:41:37.519132+00:00", "trade", 5.0399, 10.0]
["2026-09-18T17:41:40.415621+00:00", "trade", 5.0399, 3.0]
["2026-09-18T17:41:41.541408+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:42.471994+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:43.940593+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:45.508801+00:00", "trade", 5.0331, 40.0]
["2026-09-18T17:41:45.795668+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:46.818559+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:47.981857+00:00", "trade", 5.0392, 1.0]
["2026-09-18T17:41:47.983156+00:00", "trade", 5.035, 7.0]
["2026-09-18T17:41:47.983904+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:49.775081+00:00", "trade", 5.0399, 8.0]
["2026-09-18T17:41:57.707752+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:41:58.273682+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:00.039511+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:42:00.040711+00:00", "trade", 5.035, 7.0]
["2026-09-18T17:42:02.808160+00:00", "trade", 5.0392, 1.0]
["2026-09-18T17:42:06.273135+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:06.425675+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:06.637362+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:07.287313+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:42:10.471211+00:00", "trade", 5.0399, 3.0]
["2026-09-18T17:42:15.588757+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:16.200092+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:16.552343+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:17.679698+00:00", "trade", 5.0399, 9.0]
["2026-09-18T17:42:17.680500+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:17.879081+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:19.685152+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:42:19.863776+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.878859+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.879425+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.879793+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.880101+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.934293+00:00", "trade", 5.03, 25.0]
["2026-09-18T17:42:21.935002+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.935034+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:21.935049+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:22.020645+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:22.317672+00:00", "trade", 5.0392, 1.0]
["2026-09-18T17:42:23.756572+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:42:24.959392+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:25.886085+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:42:28.697188+00:00", "trade", 5.03, 47.0]
["2026-09-18T17:42:28.697195+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:28.698090+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:28.698569+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:28.875298+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:29.304214+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:29.304216+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:34.900196+00:00", "trade", 5.0384, 4.0]
["2026-09-18T17:42:35.311839+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:38.893914+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.010784+00:00", "trade", 5.0384, 1.0]
["2026-09-18T17:42:39.259174+00:00", "trade", 5.0396, 1.0]
["2026-09-18T17:42:39.516893+00:00", "trade", 5.03, 3.0]
["2026-09-18T17:42:39.516895+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:42:39.516898+00:00", "trade", 5.03, 350.0]
["2026-09-18T17:42:39.516898+00:00", "trade", 5.03, 10.0]
["2026-09-18T17:42:39.516901+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:42:39.516901+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.516918+00:00", "trade", 5.03, 51.0]
["2026-09-18T17:42:39.517038+00:00", "trade", 5.03, 51.0]
["2026-09-18T17:42:39.517104+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517111+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517117+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517124+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517132+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517145+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517152+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517158+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517165+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517171+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517173+00:00", "trade", 5.03, 400.0]
["2026-09-18T17:42:39.517177+00:00", "trade", 5.03, 3.0]
["2026-09-18T17:42:39.517178+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517193+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517196+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.517196+00:00", "trade", 5.03, 30.0]
["2026-09-18T17:42:39.517199+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517205+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517220+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517227+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517234+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517240+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517323+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517359+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517391+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517397+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517404+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517411+00:00", "quote", 5.03, 5.03]
["2026-09-18T17:42:39.517463+00:00", "trade", 5.03, 17.0]
["2026-09-18T17:42:39.517463+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.517464+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.517481+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:42:39.517483+00:00", "trade", 5.03, 19.0]
["2026-09-18T17:42:39.517483+00:00", "trade", 5.03, 220.0]
["2026-09-18T17:42:39.517485+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:42:39.517485+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.517488+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:42:39.517552+00:00", "trade", 5.03, 99.0]
["2026-09-18T17:42:39.517646+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.517724+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.517820+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.517949+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.517972+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.518123+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.518316+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.518805+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.530425+00:00", "trade", 5.025, 100.0]
["2026-09-18T17:42:39.531332+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.548646+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726670+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:42:39.726670+00:00", "trade", 5.03, 75.0]
["2026-09-18T17:42:39.726671+00:00", "trade", 5.03, 17.0]
["2026-09-18T17:42:39.726689+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726696+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726703+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726709+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726716+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726723+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726730+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726736+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726743+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726749+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726764+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726765+00:00", "trade", 5.03, 13.0]
["2026-09-18T17:42:39.726770+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726782+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726785+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726788+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726791+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726793+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726797+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726803+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726810+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726817+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726825+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726832+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726845+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726848+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726852+00:00", "trade", 5.03, 187.0]
["2026-09-18T17:42:39.726852+00:00", "trade", 5.03, 200.0]
["2026-09-18T17:42:39.726920+00:00", "quote", 5.02, 5.03]
["2026-09-18T17:42:39.726973+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.726975+00:00", "quote", 5.02, 5.04]
["2026-09-18T17:42:39.726989+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.726998+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727005+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727018+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727031+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727045+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727053+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727067+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727074+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727095+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727145+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727217+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727236+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727246+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727263+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727270+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727280+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727295+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727302+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727310+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727324+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727334+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727384+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727391+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727449+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727777+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727788+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.727879+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:42:39.727907+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.728523+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.728899+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.732649+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:39.801243+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:42:39.802501+00:00", "trade", 5.035, 252.0]
["2026-09-18T17:42:40.076153+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:40.076176+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:40.414905+00:00", "trade", 5.035, 20.0]
["2026-09-18T17:42:40.614239+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:41.478968+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:41.482930+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:41.487297+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:42.086615+00:00", "trade", 5.036, 7.0]
["2026-09-18T17:42:44.529001+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:42:44.529558+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.295207+00:00", "trade", 5.03, 18.0]
["2026-09-18T17:42:51.295679+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.502640+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.503093+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.638050+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.638481+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.638500+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:51.638926+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:52.911999+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:42:54.985406+00:00", "trade", 5.035, 7.0]
["2026-09-18T17:42:55.221126+00:00", "trade", 5.0305, 50.0]
["2026-09-18T17:42:55.937358+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:58.232149+00:00", "trade", 5.0301, 48.0]
["2026-09-18T17:42:59.885870+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:42:59.886359+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:00.331570+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:00.896898+00:00", "trade", 5.0365, 1.0]
["2026-09-18T17:43:02.257569+00:00", "trade", 5.0312, 1.0]
["2026-09-18T17:43:04.602086+00:00", "trade", 5.0312, 7.0]
["2026-09-18T17:43:12.786147+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:14.987710+00:00", "trade", 5.0364, 200.0]
["2026-09-18T17:43:18.258675+00:00", "trade", 5.03, 11.0]
["2026-09-18T17:43:19.977251+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:20.096022+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:20.362407+00:00", "trade", 5.0364, 1.0]
["2026-09-18T17:43:20.648833+00:00", "trade", 5.0395, 12.0]
["2026-09-18T17:43:24.073313+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:24.616367+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:24.616824+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:24.616859+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:25.194301+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:25.194760+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:25.596777+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:27.614177+00:00", "trade", 5.031, 7.0]
["2026-09-18T17:43:28.908973+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:28.909029+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.929259+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:43:29.930011+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:43:29.930174+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.930439+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.930453+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.930465+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.930619+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.930888+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:29.939270+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:31.290618+00:00", "trade", 5.0395, 26.0]
["2026-09-18T17:43:32.185799+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:33.330358+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:33.330808+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:34.227020+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:36.276553+00:00", "trade", 5.0357, 1.0]
["2026-09-18T17:43:36.277369+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:36.277825+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:36.751524+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:37.520822+00:00", "trade", 5.0312, 1.0]
["2026-09-18T17:43:39.842480+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:39.842946+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:39.843421+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:39.944884+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:41.308818+00:00", "trade", 5.0361, 5.0]
["2026-09-18T17:43:41.309183+00:00", "trade", 5.0361, 1.0]
["2026-09-18T17:43:41.309636+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:41.310094+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:41.647641+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:45.493411+00:00", "trade", 5.0361, 1.0]
["2026-09-18T17:43:45.531156+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:45.532715+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:45.535463+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:46.200717+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:46.200768+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:46.201228+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:46.633498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:46.642344+00:00", "trade", 5.03, 100.0]
["2026-09-18T17:43:49.358840+00:00", "trade", 5.0311, 10.0]
["2026-09-18T17:43:49.776058+00:00", "trade", 5.0311, 7.0]
["2026-09-18T17:43:50.167006+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:50.167464+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:50.167940+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:52.540274+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:52.703718+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:52.704174+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:55.276645+00:00", "trade", 5.0363, 1.0]
["2026-09-18T17:43:57.920232+00:00", "trade", 5.0395, 43.0]
["2026-09-18T17:43:58.033113+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:58.649084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:58.649096+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:58.649573+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:43:58.755168+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.314268+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.314274+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.314725+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.314745+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.429267+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.475759+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.481911+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.481921+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:02.528661+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:05.622144+00:00", "trade", 5.0363, 1.0]
["2026-09-18T17:44:08.894170+00:00", "trade", 5.03, 72.0]
["2026-09-18T17:44:08.894172+00:00", "trade", 5.03, 128.0]
["2026-09-18T17:44:08.894178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.894541+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:44:08.894831+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.894889+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.894976+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.895271+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.895281+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.895425+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.940506+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:44:08.940604+00:00", "trade", 5.03, 11.0]
["2026-09-18T17:44:08.941256+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:08.941284+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:09.435197+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:09.435210+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:09.906210+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.429170+00:00", "trade", 5.03, 5.0]
["2026-09-18T17:44:10.429172+00:00", "trade", 5.03, 30.0]
["2026-09-18T17:44:10.429172+00:00", "trade", 5.03, 165.0]
["2026-09-18T17:44:10.429565+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.429592+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.429857+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.429889+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.429903+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.430015+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.707745+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:10.708220+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:12.049561+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:13.138495+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:13.382502+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:13.443621+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:16.250521+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:20.005509+00:00", "trade", 5.0363, 49.0]
["2026-09-18T17:44:20.430071+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:21.582360+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:21.685998+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:22.297074+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:22.297106+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.123500+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.133722+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.152002+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.152451+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.287378+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.287836+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.372662+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.378307+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:44:24.378943+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:24.854702+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:25.231941+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:25.232221+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:25.980488+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:26.496593+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:27.232051+00:00", "trade", 5.035, 108.0]
["2026-09-18T17:44:27.435340+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:44:27.435670+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:44:27.436386+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:27.436852+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:27.780323+00:00", "trade", 5.037, 2.0]
["2026-09-18T17:44:29.772895+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:30.071798+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:30.072247+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:34.925587+00:00", "trade", 5.03, 13.0]
["2026-09-18T17:44:34.926992+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:34.927448+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:34.927904+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:34.941595+00:00", "trade", 5.035, 101.0]
["2026-09-18T17:44:34.952200+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:37.023256+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:37.879939+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:44:39.574154+00:00", "trade", 5.035, 6.0]
["2026-09-18T17:44:40.029726+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:44:40.030077+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:44:40.030160+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:40.030610+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:40.037961+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:44:40.227512+00:00", "trade", 5.0305, 50.0]
["2026-09-18T17:44:40.414765+00:00", "trade", 5.035, 30.0]
["2026-09-18T17:44:41.807819+00:00", "trade", 5.0343, 24.0]
["2026-09-18T17:44:41.927201+00:00", "trade", 5.0361, 2.0]
["2026-09-18T17:44:42.087916+00:00", "trade", 5.0343, 7.0]
["2026-09-18T17:44:42.319822+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:44:42.465114+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:42.465573+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:43.211773+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:44:43.212268+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:43.212770+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:47.409033+00:00", "trade", 5.0361, 1.0]
["2026-09-18T17:44:49.939188+00:00", "trade", 5.034, 5.0]
["2026-09-18T17:44:50.601029+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:50.601498+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:50.601507+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:50.602412+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:50.606020+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:51.089399+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:51.089872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:51.487319+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.063497+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.620512+00:00", "trade", 5.0376, 1.0]
["2026-09-18T17:44:52.620524+00:00", "trade", 5.0376, 1.0]
["2026-09-18T17:44:52.622433+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.622894+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.623337+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.917942+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.917950+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.918438+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.918926+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:52.919374+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.160059+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.341527+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.342404+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.342415+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.943405+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.943879+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:53.948320+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:54.047405+00:00", "trade", 5.0305, 54.0]
["2026-09-18T17:44:55.302022+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:55.437787+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:55.438252+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:56.020030+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:56.020535+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:44:56.020807+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:00.299696+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:45:00.398220+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:01.136339+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:01.136780+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:01.665033+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:01.706403+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:03.174039+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:45:05.030134+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:05.030591+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:05.032140+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:07.752216+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:08.297631+00:00", "trade", 5.0338, 8.0]
["2026-09-18T17:45:11.370258+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:11.374029+00:00", "trade", 5.03, 300.0]
["2026-09-18T17:45:11.374394+00:00", "trade", 5.03, 1.0]
["2026-09-18T17:45:11.374712+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:11.375164+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:11.733739+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:12.140053+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:12.242660+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:13.134303+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:13.371997+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:13.372452+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:13.534294+00:00", "trade", 5.036, 1.0]
["2026-09-18T17:45:14.054703+00:00", "trade", 5.0335, 6.0]
["2026-09-18T17:45:14.923938+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:15.250892+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:20.021509+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:20.622967+00:00", "trade", 5.036, 30.0]
["2026-09-18T17:45:20.623740+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:21.313988+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:22.518678+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:22.647404+00:00", "trade", 5.036, 1.0]
["2026-09-18T17:45:24.720148+00:00", "trade", 5.04, 48.0]
["2026-09-18T17:45:24.721397+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:28.156390+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:28.156399+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:28.501149+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:30.725420+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:30.727865+00:00", "trade", 5.035, 40.0]
["2026-09-18T17:45:30.984653+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:31.674423+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:32.301034+00:00", "trade", 5.0336, 7.0]
["2026-09-18T17:45:32.301738+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:33.592264+00:00", "trade", 5.0338, 100.0]
["2026-09-18T17:45:33.942891+00:00", "trade", 5.036, 2.0]
["2026-09-18T17:45:35.102238+00:00", "trade", 5.0355, 1.0]
["2026-09-18T17:45:35.103698+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:35.103755+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:35.815734+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:37.061197+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:45:38.233298+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:39.089821+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:39.090164+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:40.644841+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:40.645738+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:43.643600+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:45.484676+00:00", "trade", 5.035, 249.0]
["2026-09-18T17:45:47.147646+00:00", "trade", 5.0355, 1.0]
["2026-09-18T17:45:47.367816+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:50.588554+00:00", "trade", 5.0395, 97.0]
["2026-09-18T17:45:51.207355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:59.031249+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:59.032117+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:59.176700+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:59.176711+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:45:59.183856+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:00.822563+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:03.620665+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:03.976748+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:03.977215+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:04.653857+00:00", "trade", 5.035, 18.0]
["2026-09-18T17:46:04.654296+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:04.654652+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:05.212843+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:05.212874+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:05.381368+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:05.381418+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:05.623904+00:00", "trade", 5.0339, 6.0]
["2026-09-18T17:46:05.734800+00:00", "trade", 5.0323, 1.0]
["2026-09-18T17:46:05.902214+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:46:06.240215+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:06.240982+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:06.240990+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:06.243930+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:07.662666+00:00", "trade", 5.0387, 10.0]
["2026-09-18T17:46:08.137762+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:46:08.138186+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:08.138193+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:08.138279+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:08.138474+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:09.600402+00:00", "trade", 5.0355, 18.0]
["2026-09-18T17:46:10.380266+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:10.380378+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:18.462659+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:18.463170+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:18.463201+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:18.463622+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:18.859726+00:00", "trade", 5.0367, 5.0]
["2026-09-18T17:46:20.051487+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:20.178628+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:20.178937+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:20.738554+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:20.742185+00:00", "trade", 5.035, 12.0]
["2026-09-18T17:46:21.282038+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:22.341234+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:22.871355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:23.071466+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:25.983434+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:25.983897+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:26.353199+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:26.353206+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:26.768314+00:00", "trade", 5.0323, 1.0]
["2026-09-18T17:46:29.033279+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:29.033733+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:29.328276+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:46:29.860042+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:29.860777+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:30.353153+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:30.529823+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:31.144906+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:31.145360+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:31.145814+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:31.146127+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:31.158221+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:33.295598+00:00", "trade", 5.0344, 19.0]
["2026-09-18T17:46:34.262296+00:00", "trade", 5.0323, 2.0]
["2026-09-18T17:46:35.000370+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.000378+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.000440+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.000843+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.001269+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.002841+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.003590+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.011185+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.281544+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.804983+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.821776+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:35.923165+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:36.206726+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:37.795989+00:00", "trade", 5.0399, 790.0]
["2026-09-18T17:46:37.796698+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:38.440960+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:38.605570+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:38.606073+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:39.001067+00:00", "trade", 5.0395, 2.0]
["2026-09-18T17:46:39.958011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:39.958496+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:39.958937+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:40.526671+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:42.105659+00:00", "trade", 5.0362, 8.0]
["2026-09-18T17:46:46.145654+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:46.356073+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:47.283114+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:47.994555+00:00", "trade", 5.0329, 1.0]
["2026-09-18T17:46:49.201668+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:49.202140+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:49.203266+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:49.860257+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:49.860742+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:50.038811+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:50.039276+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:50.922693+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:50.952060+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:50.953819+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:50.957912+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:46:51.012286+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:51.012785+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:51.214980+00:00", "trade", 5.035, 15.0]
["2026-09-18T17:46:51.215721+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:52.847170+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:54.326553+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:54.725783+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:55.315115+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:55.315123+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:55.315578+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:46:58.100573+00:00", "trade", 5.0365, 9.0]
["2026-09-18T17:46:59.924677+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:00.035143+00:00", "trade", 5.0314, 14.0]
["2026-09-18T17:47:00.035502+00:00", "trade", 5.0314, 1.0]
["2026-09-18T17:47:00.036111+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:47:01.342864+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:01.343304+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:01.343744+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:02.833259+00:00", "trade", 5.0329, 1.0]
["2026-09-18T17:47:05.773000+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:05.798305+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:05.820453+00:00", "trade", 5.0373, 152.0]
["2026-09-18T17:47:08.301736+00:00", "trade", 5.0364, 9.0]
["2026-09-18T17:47:10.301310+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:12.139055+00:00", "trade", 5.0373, 27.0]
["2026-09-18T17:47:14.999378+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:47:17.534511+00:00", "trade", 5.0367, 1.0]
["2026-09-18T17:47:19.799440+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:19.799885+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:21.559116+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:21.970539+00:00", "trade", 5.033, 2.0]
["2026-09-18T17:47:21.970586+00:00", "trade", 5.033, 1.0]
["2026-09-18T17:47:22.393823+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:23.454955+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:47:23.455058+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:47:24.089084+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:26.042885+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:47:27.189839+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:27.731479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.704384+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:47:37.705212+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.801366+00:00", "trade", 5.04, 27.0]
["2026-09-18T17:47:37.801367+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:47:37.801368+00:00", "trade", 5.04, 94.0]
["2026-09-18T17:47:37.802039+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802050+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802074+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802086+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802092+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802107+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802145+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802512+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.802533+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:37.803042+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:38.504594+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:39.021045+00:00", "trade", 5.0332, 1.0]
["2026-09-18T17:47:47.803764+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:51.325391+00:00", "trade", 5.0354, 1.0]
["2026-09-18T17:47:54.403913+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:54.404399+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:54.408638+00:00", "trade", 5.0399, 50.0]
["2026-09-18T17:47:54.409128+00:00", "trade", 5.04, 6.0]
["2026-09-18T17:47:54.409129+00:00", "trade", 5.04, 18.0]
["2026-09-18T17:47:54.409131+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409132+00:00", "trade", 5.04, 72.0]
["2026-09-18T17:47:54.409135+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:47:54.409137+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409139+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409139+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409145+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:47:54.409150+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409150+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409158+00:00", "trade", 5.04, 95.0]
["2026-09-18T17:47:54.409215+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:47:54.409226+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:47:54.409226+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409231+00:00", "trade", 5.04, 8.0]
["2026-09-18T17:47:54.409256+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:54.409327+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:47:54.409489+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409502+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409508+00:00", "trade", 5.04, 444.0]
["2026-09-18T17:47:54.409509+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409509+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409517+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409523+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409530+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409537+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409543+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:47:54.409546+00:00", "trade", 5.04, 80.0]
["2026-09-18T17:47:54.409546+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409548+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:47:54.409548+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:47:54.409548+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:47:54.409548+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409549+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.409550+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409553+00:00", "trade", 5.04, 47.0]
["2026-09-18T17:47:54.409563+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409578+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409664+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409683+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409684+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409911+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.409959+00:00", "trade", 5.04, 15.0]
["2026-09-18T17:47:54.409983+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410003+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410050+00:00", "trade", 5.045, 3.0]
["2026-09-18T17:47:54.410087+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410110+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410125+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410140+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410147+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410156+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410315+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410363+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410371+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410627+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.410694+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.413788+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:47:54.414296+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.416872+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.420275+00:00", "trade", 5.045, 12.0]
["2026-09-18T17:47:54.420342+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:47:54.423893+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:47:54.430330+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.697984+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.697997+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:54.703031+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:55.014037+00:00", "trade", 5.045, 25.0]
["2026-09-18T17:47:55.015147+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:57.459167+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:58.765503+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:58.866424+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:58.968249+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:59.075027+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:59.124583+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:59.822189+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:47:59.892287+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:00.261388+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:00.261463+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:00.905373+00:00", "trade", 5.0369, 1.0]
["2026-09-18T17:48:01.552181+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:03.114456+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:03.115631+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:03.697752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:05.244286+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:07.813653+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:48:09.271357+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:12.647226+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:12.678613+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:12.679060+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:12.833911+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:13.204610+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:13.464203+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:14.587122+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:14.667702+00:00", "trade", 5.0494, 295.0]
["2026-09-18T17:48:14.688598+00:00", "trade", 5.0494, 1.0]
["2026-09-18T17:48:15.553844+00:00", "trade", 5.0467, 1.0]
["2026-09-18T17:48:15.961694+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:16.101315+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:17.003196+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:17.635122+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:17.668476+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:17.770511+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:18.971086+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:48:19.619313+00:00", "trade", 5.041, 3.0]
["2026-09-18T17:48:20.117649+00:00", "trade", 5.0374, 1.0]
["2026-09-18T17:48:26.769686+00:00", "trade", 5.0405, 26.0]
["2026-09-18T17:48:26.770217+00:00", "trade", 5.0405, 19.0]
["2026-09-18T17:48:27.702173+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:27.702463+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:29.568305+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:34.665394+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:36.291558+00:00", "trade", 5.0376, 1.0]
["2026-09-18T17:48:36.328766+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:36.541329+00:00", "trade", 5.04, 38.0]
["2026-09-18T17:48:36.542134+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:39.184040+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:39.184047+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:41.682035+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:41.682097+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:41.725932+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:44.337339+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:44.481521+00:00", "trade", 5.045, 80.0]
["2026-09-18T17:48:44.481912+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:48:44.482097+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:48:44.482391+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:48.106410+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:48.106417+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:49.787567+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:51.072675+00:00", "trade", 5.045, 123.0]
["2026-09-18T17:48:51.093412+00:00", "trade", 5.045, 74.0]
["2026-09-18T17:48:51.120043+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:52.747054+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:53.372496+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:48:53.372949+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:53.372989+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:53.373006+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:53.475186+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:54.051150+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:55.290946+00:00", "trade", 5.038, 1.0]
["2026-09-18T17:48:55.426745+00:00", "trade", 5.045, 20.0]
["2026-09-18T17:48:55.758643+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:55.937651+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:55.975218+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:55.975252+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:55.975671+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:58.519404+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:48:58.519840+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:00.038982+00:00", "trade", 5.0411, 10.0]
["2026-09-18T17:49:01.586106+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:02.001675+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:02.001953+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:02.834639+00:00", "trade", 5.0412, 1.0]
["2026-09-18T17:49:03.011729+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:49:03.012507+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:03.012962+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:06.713237+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:49:06.721722+00:00", "trade", 5.045, 12.0]
["2026-09-18T17:49:08.050989+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:08.926058+00:00", "trade", 5.0383, 1.0]
["2026-09-18T17:49:08.981462+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:09.032385+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:49:09.526040+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:14.112116+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:15.057933+00:00", "trade", 5.048, 10.0]
["2026-09-18T17:49:15.570662+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:15.571120+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:15.571562+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:24.411308+00:00", "trade", 5.0386, 3.0]
["2026-09-18T17:49:24.419398+00:00", "trade", 5.037, 21.0]
["2026-09-18T17:49:26.046194+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.046664+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.047139+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.047597+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.153689+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.153696+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:49:26.154437+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:49:26.154493+00:00", "trade", 5.045, 8.0]
["2026-09-18T17:49:26.154554+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.154593+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.154600+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.154645+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.154893+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.503825+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:49:26.503825+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:26.980551+00:00", "trade", 5.0387, 2.0]
["2026-09-18T17:49:27.187590+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.188033+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.896064+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.896066+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:49:27.896536+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.896574+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.896959+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.897079+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.897095+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:49:27.897498+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.937076+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:27.937549+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:28.068133+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:49:28.391786+00:00", "trade", 5.043, 1.0]
["2026-09-18T17:49:29.635179+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:29.635192+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:30.637316+00:00", "trade", 5.04, 47.0]
["2026-09-18T17:49:30.637320+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:31.570399+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:32.017947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:32.573603+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:32.576300+00:00", "trade", 5.04, 22.0]
["2026-09-18T17:49:32.576300+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:32.576762+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:32.577991+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:49:32.629444+00:00", "trade", 5.05, 15.0]
["2026-09-18T17:49:32.630128+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:34.791500+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:36.813863+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:37.994570+00:00", "trade", 5.0392, 1.0]
["2026-09-18T17:49:40.637776+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:40.637783+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:40.638245+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:41.353189+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:49:41.638178+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:49:41.638242+00:00", "trade", 5.045, 101.0]
["2026-09-18T17:49:42.719210+00:00", "trade", 5.0373, 100.0]
["2026-09-18T17:49:46.202616+00:00", "trade", 5.045, 20.0]
["2026-09-18T17:49:46.605903+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:49:53.727581+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:49:55.915668+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:56.015786+00:00", "trade", 5.0438, 2.0]
["2026-09-18T17:49:56.213225+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:56.213714+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:49:56.864963+00:00", "trade", 5.05, 73.0]
["2026-09-18T17:49:56.993733+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:02.824978+00:00", "trade", 5.044, 36.0]
["2026-09-18T17:50:02.825736+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:02.826177+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:02.826185+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:02.826203+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:02.992954+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:03.227451+00:00", "trade", 5.0402, 2.0]
["2026-09-18T17:50:04.313070+00:00", "trade", 5.045, 10.0]
["2026-09-18T17:50:05.017669+00:00", "trade", 5.0439, 1.0]
["2026-09-18T17:50:09.145184+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:12.716363+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:12.716367+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:12.717158+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:13.542772+00:00", "trade", 5.0406, 1.0]
["2026-09-18T17:50:16.554960+00:00", "trade", 5.0428, 25.0]
["2026-09-18T17:50:18.019477+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:25.849613+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.334495+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.412833+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.412919+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.413024+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.413100+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.413112+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.413947+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.413965+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.415313+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.422763+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.442745+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.474952+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.513584+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.514024+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.544131+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:50:26.545278+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.681985+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.697318+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.874858+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.951120+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.951559+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.977953+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:26.978566+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.198096+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:50:27.198096+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:50:27.198097+00:00", "trade", 5.04, 122.0]
["2026-09-18T17:50:27.198098+00:00", "trade", 5.04, 69.0]
["2026-09-18T17:50:27.198373+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:50:27.198375+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:50:27.198383+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:50:27.198384+00:00", "trade", 5.04, 69.0]
["2026-09-18T17:50:27.198438+00:00", "trade", 5.04, 120.0]
["2026-09-18T17:50:27.198438+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:27.198519+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.198679+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:50:27.198679+00:00", "trade", 5.04, 40.0]
["2026-09-18T17:50:27.198679+00:00", "trade", 5.04, 30.0]
["2026-09-18T17:50:27.198680+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:27.198688+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:27.198867+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.198936+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.199288+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.199597+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.200181+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.200828+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.201291+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:50:27.269610+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:27.269611+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:50:27.269673+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:50:27.269689+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269697+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269703+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269710+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269716+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269722+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269728+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269742+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269748+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269754+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269758+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269761+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269793+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.269865+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.270065+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.270073+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:50:27.270168+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270214+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270234+00:00", "trade", 5.035, 20.0]
["2026-09-18T17:50:27.270318+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270355+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270380+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270460+00:00", "trade", 5.03, 95.0]
["2026-09-18T17:50:27.270507+00:00", "trade", 5.04, 18.0]
["2026-09-18T17:50:27.270567+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270585+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.270869+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.271093+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.277058+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:27.302897+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:28.959483+00:00", "trade", 5.0412, 6.0]
["2026-09-18T17:50:33.561562+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:34.047971+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:34.324180+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:34.472303+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:34.793627+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:35.125572+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:35.135912+00:00", "trade", 5.0404, 2.0]
["2026-09-18T17:50:35.367247+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:35.580082+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:35.820238+00:00", "trade", 5.0393, 54.0]
["2026-09-18T17:50:36.463267+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:36.482678+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:36.601685+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:38.342446+00:00", "trade", 5.04, 2.0]
["2026-09-18T17:50:39.372342+00:00", "trade", 5.04, 350.0]
["2026-09-18T17:50:39.527375+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:39.527838+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:39.548739+00:00", "trade", 5.0375, 10.0]
["2026-09-18T17:50:40.758170+00:00", "trade", 5.035, 2.0]
["2026-09-18T17:50:41.719557+00:00", "trade", 5.0375, 100.0]
["2026-09-18T17:50:43.990174+00:00", "trade", 5.0404, 2.0]
["2026-09-18T17:50:44.484481+00:00", "trade", 5.041, 4.0]
["2026-09-18T17:50:45.721513+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:50:47.165669+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:50:49.378133+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:49.482616+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:49.675184+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:51.016729+00:00", "trade", 5.041, 12.0]
["2026-09-18T17:50:52.082465+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:52.137450+00:00", "trade", 5.0405, 15.0]
["2026-09-18T17:50:54.896416+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:55.006626+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:56.359279+00:00", "trade", 5.0371, 100.0]
["2026-09-18T17:50:57.722388+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:57.920325+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:57.937576+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:58.043062+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:58.087913+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:58.419328+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:59.110560+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:50:59.220011+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:01.117407+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:01.117862+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:02.901932+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:51:03.087025+00:00", "trade", 5.03, 9.0]
["2026-09-18T17:51:04.886744+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:05.702598+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:05.746391+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:51:05.786621+00:00", "trade", 5.0407, 19.0]
["2026-09-18T17:51:06.675614+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:51:06.676529+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:06.678826+00:00", "trade", 5.035, 94.0]
["2026-09-18T17:51:06.702735+00:00", "trade", 5.035, 6.0]
["2026-09-18T17:51:09.036989+00:00", "trade", 5.0404, 4.0]
["2026-09-18T17:51:11.127370+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:11.685323+00:00", "trade", 5.0392, 13.0]
["2026-09-18T17:51:14.667764+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:51:17.608900+00:00", "trade", 5.035, 200.0]
["2026-09-18T17:51:17.987028+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:18.039118+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:51:23.027914+00:00", "trade", 5.0365, 180.0]
["2026-09-18T17:51:24.426189+00:00", "trade", 5.0401, 21.0]
["2026-09-18T17:51:26.778021+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:51:28.544884+00:00", "trade", 5.04, 14.0]
["2026-09-18T17:51:33.495915+00:00", "trade", 5.038, 736.0]
["2026-09-18T17:51:40.664804+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:51:41.015315+00:00", "trade", 5.0396, 5.0]
["2026-09-18T17:51:41.357160+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:51:45.557980+00:00", "trade", 5.0404, 5.0]
["2026-09-18T17:51:46.222655+00:00", "trade", 5.0405, 100.0]
["2026-09-18T17:52:02.642899+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:52:02.845896+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:52:04.238267+00:00", "trade", 5.0388, 4.0]
["2026-09-18T17:52:15.167983+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:15.168838+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:18.272037+00:00", "trade", 5.035, 297.0]
["2026-09-18T17:52:19.649070+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:21.401721+00:00", "trade", 5.0403, 2.0]
["2026-09-18T17:52:24.333557+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:27.207249+00:00", "trade", 5.0375, 6.0]
["2026-09-18T17:52:27.207271+00:00", "trade", 5.0375, 12.0]
["2026-09-18T17:52:29.158813+00:00", "trade", 5.0372, 7.0]
["2026-09-18T17:52:34.303938+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:34.304413+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:34.395449+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:35.304487+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:52:37.833201+00:00", "trade", 5.0405, 2.0]
["2026-09-18T17:52:38.002811+00:00", "trade", 5.0405, 2.0]
["2026-09-18T17:52:38.367886+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:52:41.048099+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:41.800356+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:41.825648+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:41.927472+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:42.887489+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:42.887954+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:43.701955+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:44.439993+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:44.440708+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:52:44.500128+00:00", "trade", 5.0366, 5.0]
["2026-09-18T17:52:51.336112+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:52:53.219204+00:00", "trade", 5.0384, 1.0]
["2026-09-18T17:52:55.263179+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:52:59.984126+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:53:00.293437+00:00", "trade", 5.0367, 15.0]
["2026-09-18T17:53:02.796543+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:05.014416+00:00", "trade", 5.035, 45.0]
["2026-09-18T17:53:05.015148+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:07.851986+00:00", "trade", 5.0403, 1.0]
["2026-09-18T17:53:09.038022+00:00", "trade", 5.0368, 4.0]
["2026-09-18T17:53:09.749535+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:53:15.178309+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:15.344923+00:00", "trade", 5.038, 1.0]
["2026-09-18T17:53:15.345732+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:16.289459+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:18.561257+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:53:18.616377+00:00", "trade", 5.0369, 1.0]
["2026-09-18T17:53:19.384774+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:19.724802+00:00", "trade", 5.035, 20.0]
["2026-09-18T17:53:20.126992+00:00", "trade", 5.0398, 1.0]
["2026-09-18T17:53:20.528934+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:22.173059+00:00", "trade", 5.0365, 8.0]
["2026-09-18T17:53:24.427440+00:00", "trade", 5.0369, 26.0]
["2026-09-18T17:53:25.245056+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:25.566694+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:36.308283+00:00", "trade", 5.0397, 4.0]
["2026-09-18T17:53:41.017017+00:00", "trade", 5.0354, 4.0]
["2026-09-18T17:53:41.682071+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:41.793670+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:48.451003+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602459+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602469+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602479+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602486+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602497+00:00", "trade", 5.04, 13.0]
["2026-09-18T17:53:50.602499+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602932+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602984+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.602993+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.603006+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.603013+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.603021+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.603030+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.603964+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.605067+00:00", "trade", 5.04, 400.0]
["2026-09-18T17:53:50.605068+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:53:50.605069+00:00", "trade", 5.04, 1100.0]
["2026-09-18T17:53:50.605071+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605072+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.605075+00:00", "trade", 5.04, 49.0]
["2026-09-18T17:53:50.605075+00:00", "trade", 5.04, 18.0]
["2026-09-18T17:53:50.605076+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:53:50.605079+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:53:50.605079+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.605082+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605084+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605084+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605085+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:53:50.605089+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605091+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605106+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605113+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:53:50.605115+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:53:50.605120+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605125+00:00", "trade", 5.04, 192.0]
["2026-09-18T17:53:50.605206+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605236+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:53:50.605287+00:00", "trade", 5.04, 20.0]
["2026-09-18T17:53:50.605287+00:00", "trade", 5.04, 80.0]
["2026-09-18T17:53:50.605376+00:00", "trade", 5.04, 8.0]
["2026-09-18T17:53:50.605453+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605476+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605483+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605490+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605490+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605492+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605496+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605503+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605511+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:53:50.605511+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:53:50.605513+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:53:50.605513+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:53:50.605516+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605517+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605518+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:53:50.605519+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605520+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605523+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605524+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:50.605532+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605541+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605550+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605557+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605567+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605568+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605574+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605575+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605718+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605924+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605931+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.605974+00:00", "trade", 5.04, 8.0]
["2026-09-18T17:53:50.606010+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606017+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:53:50.606062+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606120+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606134+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606682+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.606974+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.608111+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.613583+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:50.757427+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:51.194234+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:53.385019+00:00", "trade", 5.0397, 1.0]
["2026-09-18T17:53:57.725377+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.183049+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:53:58.183485+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.183539+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.183572+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.183582+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.184045+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.184052+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.189022+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:53:58.189380+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:53:58.189784+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:00.213918+00:00", "trade", 5.045, 10.0]
["2026-09-18T17:54:00.215157+00:00", "trade", 5.045, 10.0]
["2026-09-18T17:54:00.788897+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:03.032707+00:00", "trade", 5.0398, 1.0]
["2026-09-18T17:54:05.226623+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:05.265652+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:54:05.265822+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:05.266403+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:05.266801+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:06.750769+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:10.155127+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:13.089156+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:54:13.260789+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:54:13.262163+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:54:13.265529+00:00", "trade", 5.0414, 1.0]
["2026-09-18T17:54:13.424115+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:13.774149+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:15.422470+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:15.424369+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:15.424828+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:15.565820+00:00", "trade", 5.0398, 2.0]
["2026-09-18T17:54:16.222679+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:54:18.274284+00:00", "trade", 5.0402, 10.0]
["2026-09-18T17:54:18.274403+00:00", "trade", 5.0402, 4.0]
["2026-09-18T17:54:18.341900+00:00", "trade", 5.04, 500.0]
["2026-09-18T17:54:18.341901+00:00", "trade", 5.04, 52.0]
["2026-09-18T17:54:18.341903+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:54:18.341904+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.341907+00:00", "trade", 5.04, 180.0]
["2026-09-18T17:54:18.341909+00:00", "trade", 5.04, 310.0]
["2026-09-18T17:54:18.341909+00:00", "trade", 5.04, 87.0]
["2026-09-18T17:54:18.341912+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.341913+00:00", "trade", 5.04, 30.0]
["2026-09-18T17:54:18.341916+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.341991+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.341991+00:00", "trade", 5.04, 23.0]
["2026-09-18T17:54:18.342012+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342012+00:00", "trade", 5.04, 60.0]
["2026-09-18T17:54:18.342013+00:00", "trade", 5.04, 140.0]
["2026-09-18T17:54:18.342021+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342050+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342055+00:00", "trade", 5.04, 4.0]
["2026-09-18T17:54:18.342057+00:00", "trade", 5.04, 17.0]
["2026-09-18T17:54:18.342062+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:54:18.342071+00:00", "trade", 5.04, 35.0]
["2026-09-18T17:54:18.342095+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342096+00:00", "trade", 5.04, 12.0]
["2026-09-18T17:54:18.342105+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342147+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342252+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:54:18.342303+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342310+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342317+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342323+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342328+00:00", "trade", 5.04, 35.0]
["2026-09-18T17:54:18.342330+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342337+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342344+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342351+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342354+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342355+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342357+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342364+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342370+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342375+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:54:18.342376+00:00", "trade", 5.04, 250.0]
["2026-09-18T17:54:18.342376+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342377+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:54:18.342378+00:00", "trade", 5.04, 1.0]
["2026-09-18T17:54:18.342379+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342381+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:54:18.342383+00:00", "trade", 5.04, 9.0]
["2026-09-18T17:54:18.342384+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342392+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342398+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342405+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342513+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342532+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342539+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342555+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342611+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342663+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342671+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342712+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342811+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342848+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342852+00:00", "trade", 5.04, 13.0]
["2026-09-18T17:54:18.342870+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342883+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.342969+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.343303+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.343889+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.344049+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.344849+00:00", "trade", 5.04, 9.0]
["2026-09-18T17:54:18.346472+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.347749+00:00", "trade", 5.04, 91.0]
["2026-09-18T17:54:18.350929+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.365178+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:18.371719+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:54:18.388505+00:00", "trade", 5.035, 106.0]
["2026-09-18T17:54:18.389027+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:20.274720+00:00", "trade", 5.04, 5.0]
["2026-09-18T17:54:23.614105+00:00", "trade", 5.035, 35.0]
["2026-09-18T17:54:24.068656+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:54:24.235956+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:24.236415+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:24.423878+00:00", "trade", 5.0398, 2.0]
["2026-09-18T17:54:24.532001+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:24.576494+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:25.336932+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:25.338637+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:25.446482+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:25.788422+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:28.629314+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:28.915304+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:29.156253+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:29.744113+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:30.768833+00:00", "trade", 5.0399, 25.0]
["2026-09-18T17:54:31.385900+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:31.386524+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:34.058152+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:34.540184+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:36.921735+00:00", "trade", 5.035, 5.0]
["2026-09-18T17:54:37.930898+00:00", "trade", 5.0398, 1.0]
["2026-09-18T17:54:44.029930+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:54:44.030382+00:00", "trade", 5.035, 50.0]
["2026-09-18T17:54:44.030537+00:00", "trade", 5.035, 150.0]
["2026-09-18T17:54:44.511575+00:00", "trade", 5.0398, 4.0]
["2026-09-18T17:54:44.876083+00:00", "trade", 5.035, 25.0]
["2026-09-18T17:54:46.719670+00:00", "trade", 5.0395, 2.0]
["2026-09-18T17:54:49.749785+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:49.750290+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:49.891872+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:51.172385+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:51.314121+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:51.377216+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:51.885874+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:51.893548+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:52.020516+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:53.761929+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:54:53.989707+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:54:54.018773+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:56.368035+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:56.871292+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:57.150759+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:57.156604+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:54:59.211531+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:01.800859+00:00", "trade", 5.0393, 57.0]
["2026-09-18T17:55:05.642314+00:00", "trade", 5.0398, 1.0]
["2026-09-18T17:55:09.439805+00:00", "trade", 5.035, 42.0]
["2026-09-18T17:55:12.764200+00:00", "trade", 5.0394, 5.0]
["2026-09-18T17:55:16.320969+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:16.321493+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:16.881051+00:00", "trade", 5.0386, 1.0]
["2026-09-18T17:55:16.881854+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:18.482838+00:00", "trade", 5.03, 7.0]
["2026-09-18T17:55:18.564433+00:00", "trade", 5.0399, 25.0]
["2026-09-18T17:55:19.912203+00:00", "trade", 5.03, 4.0]
["2026-09-18T17:55:19.912204+00:00", "trade", 5.03, 385.0]
["2026-09-18T17:55:19.912921+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.912929+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.912969+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.912988+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.913051+00:00", "trade", 5.035, 250.0]
["2026-09-18T17:55:19.913433+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.913454+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.913491+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.920569+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.921023+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.921368+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:19.954648+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:20.423167+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:55:21.014243+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:55:21.014613+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:55:21.014685+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.014709+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015107+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015114+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015144+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015158+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015386+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.015488+00:00", "trade", 5.04, 260.0]
["2026-09-18T17:55:21.020375+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:21.034256+00:00", "trade", 5.0394, 40.0]
["2026-09-18T17:55:21.421474+00:00", "trade", 5.035, 6.0]
["2026-09-18T17:55:24.433989+00:00", "trade", 5.0394, 4.0]
["2026-09-18T17:55:27.245162+00:00", "trade", 5.0389, 2.0]
["2026-09-18T17:55:28.597599+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:28.598051+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:30.010885+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:32.127105+00:00", "trade", 5.04, 3.0]
["2026-09-18T17:55:32.127111+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:32.127574+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:32.127602+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:32.127613+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:32.131423+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:34.021230+00:00", "trade", 5.0389, 10.0]
["2026-09-18T17:55:36.909099+00:00", "trade", 5.035, 1.0]
["2026-09-18T17:55:38.392599+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:40.163977+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:41.019679+00:00", "trade", 5.0394, 4.0]
["2026-09-18T17:55:43.822089+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:43.822457+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:44.062760+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:44.063249+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:45.569139+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:45.640810+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:45.752981+00:00", "trade", 5.0389, 1.0]
["2026-09-18T17:55:55.079715+00:00", "trade", 5.0354, 2.0]
["2026-09-18T17:55:56.599266+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:55:58.144123+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:58.157796+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:58.301105+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:58.770008+00:00", "trade", 5.0377, 9.0]
["2026-09-18T17:55:58.965049+00:00", "trade", 5.04, 14.0]
["2026-09-18T17:55:59.405751+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:59.513161+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:59.514597+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:55:59.630191+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:02.949389+00:00", "trade", 5.0389, 2.0]
["2026-09-18T17:56:04.042422+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:04.042886+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:04.062555+00:00", "trade", 5.0386, 1.0]
["2026-09-18T17:56:04.366864+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:08.268405+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:09.623883+00:00", "trade", 5.0383, 1.0]
["2026-09-18T17:56:10.673685+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:12.192509+00:00", "trade", 5.039, 2.0]
["2026-09-18T17:56:13.804151+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:14.011855+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.227034+00:00", "trade", 5.0384, 1.0]
["2026-09-18T17:56:17.346648+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.637008+00:00", "trade", 5.039, 1.0]
["2026-09-18T17:56:17.685978+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.686439+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.686925+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.687377+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:17.754060+00:00", "trade", 5.0305, 20.0]
["2026-09-18T17:56:17.754742+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016015+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016030+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016707+00:00", "trade", 5.04, 397.0]
["2026-09-18T17:56:18.016715+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:56:18.016721+00:00", "trade", 5.04, 1000.0]
["2026-09-18T17:56:18.016725+00:00", "trade", 5.04, 122.0]
["2026-09-18T17:56:18.016731+00:00", "trade", 5.04, 723.0]
["2026-09-18T17:56:18.016736+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016741+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016801+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:56:18.016802+00:00", "trade", 5.04, 18.0]
["2026-09-18T17:56:18.016802+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016803+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.016805+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.016809+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.016809+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.016812+00:00", "trade", 5.04, 40.0]
["2026-09-18T17:56:18.016812+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.016816+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016822+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.016836+00:00", "trade", 5.04, 60.0]
["2026-09-18T17:56:18.016836+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.017102+00:00", "quote", 5.03, 5.04]
["2026-09-18T17:56:18.017126+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017147+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017153+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017167+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017174+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017181+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017187+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017194+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017201+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017207+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017214+00:00", "quote", 5.04, 5.04]
["2026-09-18T17:56:18.017217+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.017218+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.017218+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017219+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017220+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017234+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017241+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017248+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017314+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017326+00:00", "trade", 5.035, 100.0]
["2026-09-18T17:56:18.017349+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017585+00:00", "trade", 5.045, 59.0]
["2026-09-18T17:56:18.017604+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017617+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017650+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017702+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017714+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017749+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.017811+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.018046+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.018142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.018864+00:00", "trade", 5.045, 99.0]
["2026-09-18T17:56:18.021669+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.023217+00:00", "trade", 5.04, 10.0]
["2026-09-18T17:56:18.023637+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.023644+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.023660+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.023956+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.023959+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:56:18.024139+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.024405+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.024443+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:56:18.024450+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.024898+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.027194+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.027712+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.031689+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.032455+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.034213+00:00", "trade", 5.04, 200.0]
["2026-09-18T17:56:18.047246+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.047768+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.116957+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:56:18.117129+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.117398+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.117412+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.278006+00:00", "trade", 5.0392, 19.0]
["2026-09-18T17:56:18.278793+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.278802+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:18.279286+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:19.619823+00:00", "trade", 5.0486, 1.0]
["2026-09-18T17:56:20.277298+00:00", "trade", 5.0388, 6.0]
["2026-09-18T17:56:25.174516+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:25.174998+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:27.652891+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:56:27.653699+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:27.654172+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:28.147196+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:28.147673+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:28.149072+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:29.425252+00:00", "trade", 5.0389, 1.0]
["2026-09-18T17:56:30.008391+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:30.389808+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:31.414795+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:33.120097+00:00", "trade", 5.0398, 100.0]
["2026-09-18T17:56:33.534706+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:34.436299+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:56:35.036935+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:35.479953+00:00", "trade", 5.045, 12.0]
["2026-09-18T17:56:36.197199+00:00", "trade", 5.0402, 3.0]
["2026-09-18T17:56:40.934014+00:00", "trade", 5.039, 8.0]
["2026-09-18T17:56:44.988249+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:56:45.062501+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:56:46.100177+00:00", "trade", 5.045, 50.0]
["2026-09-18T17:56:49.911556+00:00", "trade", 5.0405, 40.0]
["2026-09-18T17:56:52.264162+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:52.528190+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:52.838669+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:58.101766+00:00", "trade", 5.0395, 100.0]
["2026-09-18T17:56:58.555585+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:58.688365+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:58.688831+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:58.851675+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:56:59.306030+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:00.037768+00:00", "trade", 5.0399, 41.0]
["2026-09-18T17:57:02.802805+00:00", "trade", 5.0393, 6.0]
["2026-09-18T17:57:02.854418+00:00", "trade", 5.0395, 1.0]
["2026-09-18T17:57:03.614870+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:03.741915+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:03.944489+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.019380+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:57:05.019395+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:57:05.019795+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.019889+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.020348+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.020357+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.808043+00:00", "trade", 5.0398, 8.0]
["2026-09-18T17:57:05.808858+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.990944+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:05.991551+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:09.427439+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:15.221219+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:17.098751+00:00", "trade", 5.04, 154.0]
["2026-09-18T17:57:17.799436+00:00", "trade", 5.0397, 100.0]
["2026-09-18T17:57:18.639261+00:00", "trade", 5.0398, 5.0]
["2026-09-18T17:57:18.933726+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:20.106002+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:20.117783+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:20.878374+00:00", "trade", 5.0398, 1.0]
["2026-09-18T17:57:23.056732+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:23.058895+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:25.335981+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:57:28.952841+00:00", "trade", 5.0461, 100.0]
["2026-09-18T17:57:32.130521+00:00", "trade", 5.0408, 8.0]
["2026-09-18T17:57:32.289701+00:00", "trade", 5.045, 600.0]
["2026-09-18T17:57:32.686723+00:00", "trade", 5.0495, 6.0]
["2026-09-18T17:57:33.996644+00:00", "trade", 5.045, 101.0]
["2026-09-18T17:57:35.223673+00:00", "trade", 5.045, 125.0]
["2026-09-18T17:57:35.224408+00:00", "trade", 5.045, 125.0]
["2026-09-18T17:57:36.742374+00:00", "trade", 5.0474, 1.0]
["2026-09-18T17:57:37.859519+00:00", "trade", 5.0401, 1.0]
["2026-09-18T17:57:39.706194+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:39.706652+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:41.022991+00:00", "trade", 5.0414, 5.0]
["2026-09-18T17:57:41.737472+00:00", "trade", 5.045, 18.0]
["2026-09-18T17:57:41.765559+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:57:42.414309+00:00", "trade", 5.0495, 8.0]
["2026-09-18T17:57:42.415041+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:57:42.415509+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:42.415529+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:42.415746+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:42.415968+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:42.522443+00:00", "trade", 5.0475, 100.0]
["2026-09-18T17:57:43.565748+00:00", "trade", 5.0467, 2.0]
["2026-09-18T17:57:44.191372+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:44.504101+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:44.504732+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:44.535786+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:45.008593+00:00", "trade", 5.0402, 2.0]
["2026-09-18T17:57:45.754630+00:00", "trade", 5.0415, 4.0]
["2026-09-18T17:57:45.911850+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:57:46.892913+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:57:47.919847+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:48.192107+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:50.310146+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:57:51.082011+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:57:51.361597+00:00", "trade", 5.0402, 1.0]
["2026-09-18T17:57:51.631589+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:52.029013+00:00", "trade", 5.0415, 1.0]
["2026-09-18T17:57:58.923259+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:58.923297+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:58.944386+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:59.037408+00:00", "trade", 5.045, 50.0]
["2026-09-18T17:57:59.586227+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:57:59.586712+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:00.282047+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:00.282471+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:02.236155+00:00", "trade", 5.045, 500.0]
["2026-09-18T17:58:05.059637+00:00", "trade", 5.0404, 4.0]
["2026-09-18T17:58:05.061388+00:00", "trade", 5.045, 72.0]
["2026-09-18T17:58:08.648336+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:08.648342+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:09.023567+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:09.039853+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:09.415811+00:00", "trade", 5.045, 6.0]
["2026-09-18T17:58:09.416631+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:12.203510+00:00", "trade", 5.0419, 4.0]
["2026-09-18T17:58:13.482341+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:13.854083+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:16.476779+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:17.546111+00:00", "trade", 5.0495, 16.0]
["2026-09-18T17:58:18.017734+00:00", "trade", 5.0436, 8.0]
["2026-09-18T17:58:20.135163+00:00", "trade", 5.0404, 1.0]
["2026-09-18T17:58:20.396317+00:00", "trade", 5.0424, 15.0]
["2026-09-18T17:58:21.118815+00:00", "trade", 5.0447, 8.0]
["2026-09-18T17:58:21.459441+00:00", "trade", 5.0448, 15.0]
["2026-09-18T17:58:24.124339+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:58:26.035965+00:00", "trade", 5.048, 51.0]
["2026-09-18T17:58:26.055944+00:00", "trade", 5.0474, 70.0]
["2026-09-18T17:58:26.885387+00:00", "trade", 5.0461, 13.0]
["2026-09-18T17:58:26.885749+00:00", "trade", 5.0461, 1.0]
["2026-09-18T17:58:29.286025+00:00", "trade", 5.048, 8.0]
["2026-09-18T17:58:36.320207+00:00", "trade", 5.0405, 1.0]
["2026-09-18T17:58:36.605572+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:58:38.204632+00:00", "trade", 5.0448, 1.0]
["2026-09-18T17:58:43.263782+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:43.264219+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:43.264237+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:43.264661+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:43.265095+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:43.307679+00:00", "trade", 5.045, 13.0]
["2026-09-18T17:58:44.182358+00:00", "trade", 5.05, 9.0]
["2026-09-18T17:58:47.101792+00:00", "trade", 5.0448, 8.0]
["2026-09-18T17:58:49.060636+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:50.635542+00:00", "trade", 5.0407, 10.0]
["2026-09-18T17:58:54.102023+00:00", "trade", 5.0449, 7.0]
["2026-09-18T17:58:55.223842+00:00", "trade", 5.045, 125.0]
["2026-09-18T17:58:55.224680+00:00", "trade", 5.045, 125.0]
["2026-09-18T17:58:55.225192+00:00", "trade", 5.045, 125.0]
["2026-09-18T17:58:56.215076+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:57.342025+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:58:57.342026+00:00", "trade", 5.045, 80.0]
["2026-09-18T17:58:57.342725+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:57.343181+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:57.343196+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:57.351540+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.027126+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.090557+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.219747+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:58:58.916702+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.917356+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.917803+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:58.918232+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.046916+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.048210+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.354975+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.356280+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.481069+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.481504+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.481948+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.481965+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.482401+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.482407+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:58:59.605916+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:01.682843+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:01.683292+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:03.042593+00:00", "trade", 5.0408, 1.0]
["2026-09-18T17:59:03.090099+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:59:05.427170+00:00", "trade", 5.0461, 10.0]
["2026-09-18T17:59:09.377479+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:59:14.701565+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:59:18.378100+00:00", "trade", 5.041, 1.0]
["2026-09-18T17:59:18.378849+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:59:18.378913+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.378920+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379004+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379025+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379292+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379303+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379477+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.379777+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.425486+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:18.715966+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:19.253940+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:19.254443+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.080324+00:00", "trade", 5.045, 250.0]
["2026-09-18T17:59:20.080786+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.127295+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.493781+00:00", "trade", 5.045, 47.0]
["2026-09-18T17:59:20.542292+00:00", "trade", 5.045, 700.0]
["2026-09-18T17:59:20.542294+00:00", "trade", 5.04, 58.0]
["2026-09-18T17:59:20.542295+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:59:20.542296+00:00", "trade", 5.04, 160.0]
["2026-09-18T17:59:20.542299+00:00", "trade", 5.04, 132.0]
["2026-09-18T17:59:20.542301+00:00", "trade", 5.04, 87.0]
["2026-09-18T17:59:20.542305+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:59:20.542305+00:00", "trade", 5.04, 30.0]
["2026-09-18T17:59:20.542307+00:00", "trade", 5.04, 350.0]
["2026-09-18T17:59:20.542308+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:59:20.542398+00:00", "trade", 5.04, 25.0]
["2026-09-18T17:59:20.542399+00:00", "trade", 5.04, 100.0]
["2026-09-18T17:59:20.542401+00:00", "trade", 5.04, 75.0]
["2026-09-18T17:59:20.542563+00:00", "trade", 5.045, 112.0]
["2026-09-18T17:59:20.542564+00:00", "trade", 5.045, 255.0]
["2026-09-18T17:59:20.542580+00:00", "trade", 5.045, 206.0]
["2026-09-18T17:59:20.542698+00:00", "trade", 5.045, 65.0]
["2026-09-18T17:59:20.542717+00:00", "trade", 5.045, 768.0]
["2026-09-18T17:59:20.542724+00:00", "trade", 5.045, 249.0]
["2026-09-18T17:59:20.542826+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.542840+00:00", "trade", 5.045, 1703.0]
["2026-09-18T17:59:20.542849+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:59:20.542891+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:59:20.542908+00:00", "trade", 5.04, 300.0]
["2026-09-18T17:59:20.542984+00:00", "trade", 5.045, 246.0]
["2026-09-18T17:59:20.542986+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543000+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543011+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543014+00:00", "trade", 5.045, 126.0]
["2026-09-18T17:59:20.543022+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543034+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543043+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543070+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543159+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543194+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543448+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543534+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.543688+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.544136+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.551752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:20.553150+00:00", "trade", 5.0405, 40.0]
["2026-09-18T17:59:20.565554+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:59:20.574433+00:00", "trade", 5.0405, 60.0]
["2026-09-18T17:59:20.688312+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:22.292880+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:23.518715+00:00", "trade", 5.0437, 15.0]
["2026-09-18T17:59:24.147081+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:24.149139+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:24.179414+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:24.410929+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:25.014375+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:26.959319+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:27.390553+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:27.671909+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:28.063665+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:31.601835+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:31.602569+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:31.606639+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:32.212644+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:32.694142+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:35.113960+00:00", "trade", 5.0421, 3.0]
["2026-09-18T17:59:37.757339+00:00", "trade", 5.0438, 1.0]
["2026-09-18T17:59:37.957470+00:00", "trade", 5.0421, 1.0]
["2026-09-18T17:59:38.859323+00:00", "trade", 5.045, 1.0]
["2026-09-18T17:59:39.029846+00:00", "trade", 5.045, 200.0]
["2026-09-18T17:59:39.060691+00:00", "trade", 5.0405, 20.0]
["2026-09-18T17:59:39.636241+00:00", "trade", 5.045, 2.0]
["2026-09-18T17:59:39.636905+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:59:39.641677+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:59:39.684536+00:00", "trade", 5.045, 4.0]
["2026-09-18T17:59:40.359635+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:59:40.359959+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360063+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360103+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360129+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360136+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360346+00:00", "trade", 5.045, 112.0]
["2026-09-18T17:59:40.360401+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360571+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.360612+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361010+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361017+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361028+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361049+00:00", "trade", 5.05, 5.0]
["2026-09-18T17:59:40.361053+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361105+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361472+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.361569+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.362044+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.374985+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.614925+00:00", "trade", 5.045, 42.0]
["2026-09-18T17:59:40.615665+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.909640+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.909671+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.910320+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:40.910372+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:44.485152+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:48.062906+00:00", "trade", 5.0475, 5.0]
["2026-09-18T17:59:48.063260+00:00", "trade", 5.0475, 1.0]
["2026-09-18T17:59:48.912578+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:48.916408+00:00", "trade", 5.045, 55.0]
["2026-09-18T17:59:48.917030+00:00", "trade", 5.045, 100.0]
["2026-09-18T17:59:49.537003+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:49.537521+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:49.539229+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:49.539970+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:49.540436+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:49.669418+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:50.995077+00:00", "trade", 5.0462, 600.0]
["2026-09-18T17:59:51.020111+00:00", "trade", 5.045, 18.0]
["2026-09-18T17:59:51.022414+00:00", "trade", 5.045, 20.0]
["2026-09-18T17:59:51.690654+00:00", "trade", 5.045, 9.0]
["2026-09-18T17:59:52.031718+00:00", "trade", 5.044, 1.0]
["2026-09-18T17:59:52.242175+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:52.323584+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:52.693440+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:52.693881+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:53.200546+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:53.200600+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.119966+00:00", "trade", 5.05, 125.0]
["2026-09-18T17:59:55.120730+00:00", "trade", 5.05, 92.0]
["2026-09-18T17:59:55.120730+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120731+00:00", "trade", 5.05, 7.0]
["2026-09-18T17:59:55.120733+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120734+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120740+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120740+00:00", "trade", 5.05, 10.0]
["2026-09-18T17:59:55.120740+00:00", "trade", 5.05, 75.0]
["2026-09-18T17:59:55.120742+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120745+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120748+00:00", "trade", 5.05, 1200.0]
["2026-09-18T17:59:55.120748+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120749+00:00", "trade", 5.05, 2800.0]
["2026-09-18T17:59:55.120752+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120758+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120778+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120785+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120792+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120798+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120813+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120822+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120824+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120830+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120837+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120843+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120849+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120857+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120864+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120868+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120868+00:00", "quote", 5.04, 5.05]
["2026-09-18T17:59:55.120871+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120875+00:00", "trade", 5.05, 25.0]
["2026-09-18T17:59:55.120876+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.120878+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120886+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120892+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120899+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120905+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120911+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120917+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120924+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120931+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120938+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120944+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120951+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120957+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120970+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120977+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120984+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120990+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.120996+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.121003+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.121009+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.121047+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.121067+00:00", "quote", 5.05, 5.05]
["2026-09-18T17:59:55.121129+00:00", "trade", 5.05, 15.0]
["2026-09-18T17:59:55.121140+00:00", "trade", 5.05, 70.0]
["2026-09-18T17:59:55.121143+00:00", "trade", 5.05, 72.0]
["2026-09-18T17:59:55.121143+00:00", "trade", 5.05, 100.0]
["2026-09-18T17:59:55.121143+00:00", "trade", 5.05, 22.0]
["2026-09-18T17:59:55.121146+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121147+00:00", "trade", 5.05, 47.0]
["2026-09-18T17:59:55.121222+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121260+00:00", "trade", 5.05, 1.0]
["2026-09-18T17:59:55.121355+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121589+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121725+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121925+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121965+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.121976+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.122167+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.122191+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.122513+00:00", "trade", 5.05, 11.0]
["2026-09-18T17:59:55.122762+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.122793+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.123771+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.123787+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.126432+00:00", "trade", 5.055, 100.0]
["2026-09-18T17:59:55.186009+00:00", "trade", 5.055, 120.0]
["2026-09-18T17:59:55.187090+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.221015+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:55.504544+00:00", "trade", 5.06, 3.0]
["2026-09-18T17:59:55.504588+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:56.691515+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:56.691970+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:57.868214+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:58.935327+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:58.935778+00:00", "quote", 5.05, 5.06]
["2026-09-18T17:59:59.039093+00:00", "trade", 5.0463, 23.0]
["2026-09-18T18:00:00.038983+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.039443+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.039466+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.039922+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.051854+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.106881+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.242949+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.324854+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:00.331025+00:00", "trade", 5.0463, 1.0]
["2026-09-18T18:00:00.331607+00:00", "trade", 5.0463, 1.0]
["2026-09-18T18:00:00.485185+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:02.239013+00:00", "trade", 5.0463, 6.0]
["2026-09-18T18:00:03.535568+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:03.535675+00:00", "trade", 5.06, 60.0]
["2026-09-18T18:00:03.535799+00:00", "trade", 5.06, 12.0]
["2026-09-18T18:00:03.535799+00:00", "trade", 5.06, 400.0]
["2026-09-18T18:00:03.535800+00:00", "trade", 5.06, 500.0]
["2026-09-18T18:00:03.535801+00:00", "trade", 5.06, 300.0]
["2026-09-18T18:00:03.535805+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535809+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535830+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535836+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535843+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535850+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535857+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535864+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535870+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:03.535877+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535884+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535891+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535897+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535904+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535910+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535917+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535924+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535930+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535931+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535932+00:00", "trade", 5.06, 60.0]
["2026-09-18T18:00:03.535932+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535937+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535957+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535976+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.535988+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536007+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536031+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536070+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536090+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536118+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536128+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:03.536132+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536158+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536175+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536219+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536224+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:00:03.536225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536230+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536246+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536282+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536289+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536295+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536296+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536313+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536336+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536390+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:00:03.536391+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536406+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536501+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536536+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:03.536580+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:03.536581+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536594+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536595+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536648+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536719+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.536849+00:00", "trade", 5.06, 95.0]
["2026-09-18T18:00:03.537142+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.537169+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.537350+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.537650+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.537679+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.537799+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.540517+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.540966+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.541423+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.541773+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.542994+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.543018+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.543527+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.550598+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.550620+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.551216+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.616798+00:00", "trade", 5.065, 8.0]
["2026-09-18T18:00:03.632642+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:00:03.635821+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.722736+00:00", "trade", 5.065, 7.0]
["2026-09-18T18:00:03.973515+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:03.973542+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:04.036124+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:05.499697+00:00", "trade", 5.0436, 76.0]
["2026-09-18T18:00:05.624025+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:05.624455+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:05.624462+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:05.624486+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:06.119114+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:06.582541+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:06.711590+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:07.115936+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:08.246769+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:12.020297+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:00:12.183549+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:12.184009+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:13.567058+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:14.668751+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:15.801788+00:00", "trade", 5.065, 4.0]
["2026-09-18T18:00:15.802384+00:00", "trade", 5.065, 5.0]
["2026-09-18T18:00:15.859028+00:00", "trade", 5.065, 10.0]
["2026-09-18T18:00:15.897114+00:00", "trade", 5.065, 9.0]
["2026-09-18T18:00:17.107620+00:00", "trade", 5.065, 27.0]
["2026-09-18T18:00:17.107754+00:00", "trade", 5.065, 42.0]
["2026-09-18T18:00:17.871868+00:00", "trade", 5.0699, 1000.0]
["2026-09-18T18:00:18.108513+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:00:18.449536+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:18.449563+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:19.423380+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:20.076186+00:00", "trade", 5.065, 96.0]
["2026-09-18T18:00:21.197385+00:00", "trade", 5.0624, 1.0]
["2026-09-18T18:00:21.197400+00:00", "trade", 5.0624, 1.0]
["2026-09-18T18:00:24.128666+00:00", "trade", 5.0494, 8.0]
["2026-09-18T18:00:25.735259+00:00", "trade", 5.0537, 15.0]
["2026-09-18T18:00:28.224527+00:00", "trade", 5.065, 333.0]
["2026-09-18T18:00:28.570660+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:28.575828+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:29.092289+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:00:30.027476+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:30.027952+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:30.027978+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:30.261604+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:30.418847+00:00", "trade", 5.0448, 28.0]
["2026-09-18T18:00:32.910155+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:00:32.915781+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:00:37.663703+00:00", "trade", 5.0605, 2450.0]
["2026-09-18T18:00:41.443255+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:41.443709+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:41.528278+00:00", "trade", 5.0487, 2.0]
["2026-09-18T18:00:46.345699+00:00", "trade", 5.0503, 14.0]
["2026-09-18T18:00:47.800439+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:00:47.860893+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:00:51.281031+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:51.281493+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:51.281942+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.086016+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.143010+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.219292+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:00:52.219293+00:00", "trade", 5.06, 1996.0]
["2026-09-18T18:00:52.219294+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:00:52.219296+00:00", "trade", 5.06, 20.0]
["2026-09-18T18:00:52.219299+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.219300+00:00", "trade", 5.06, 2488.0]
["2026-09-18T18:00:52.219300+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:52.219302+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:52.219302+00:00", "trade", 5.06, 350.0]
["2026-09-18T18:00:52.219306+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.219313+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.219319+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:00:52.219383+00:00", "trade", 5.06, 50.0]
["2026-09-18T18:00:52.219633+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219641+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219647+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219661+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219663+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:52.219668+00:00", "trade", 5.06, 17.0]
["2026-09-18T18:00:52.219668+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219674+00:00", "trade", 5.06, 12.0]
["2026-09-18T18:00:52.219675+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219676+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:00:52.219681+00:00", "trade", 5.06, 10.0]
["2026-09-18T18:00:52.219689+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219696+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219703+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219714+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219715+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219722+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219729+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219736+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219862+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219871+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219875+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219882+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219894+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219900+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:00:52.219975+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:00:52.219977+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:00:52.219977+00:00", "trade", 5.06, 51.0]
["2026-09-18T18:00:52.219977+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:00:52.219977+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.219992+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220010+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220019+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220022+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220029+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220038+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220042+00:00", "trade", 5.055, 5.0]
["2026-09-18T18:00:52.220045+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220172+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220208+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220417+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220432+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220517+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220527+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.220602+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.221354+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.221489+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.221681+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.221688+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.221908+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.222133+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.223953+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:52.286010+00:00", "trade", 5.055, 253.0]
["2026-09-18T18:00:52.766238+00:00", "trade", 5.055, 69.0]
["2026-09-18T18:00:53.156103+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:00:53.816693+00:00", "trade", 5.0566, 10.0]
["2026-09-18T18:00:53.816767+00:00", "trade", 5.0609, 7.0]
["2026-09-18T18:00:54.055703+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:54.055732+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:54.428909+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:54.815285+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:55.344730+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:56.706135+00:00", "trade", 5.06, 10.0]
["2026-09-18T18:00:56.706483+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:56.706491+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:56.706602+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:56.706942+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:56.706952+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:57.568498+00:00", "trade", 5.0501, 54.0]
["2026-09-18T18:00:57.569196+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.105710+00:00", "trade", 5.055, 23.0]
["2026-09-18T18:00:58.259263+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.261631+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.412431+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.630509+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.642973+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:58.643786+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:00:59.098794+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:00.087614+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:00.126331+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:03.243419+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:01:03.244195+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:04.647469+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:05.858457+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:06.762428+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:07.011784+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:07.319247+00:00", "trade", 5.0478, 100.0]
["2026-09-18T18:01:09.655514+00:00", "trade", 5.0586, 3.0]
["2026-09-18T18:01:09.655877+00:00", "trade", 5.0586, 1.0]
["2026-09-18T18:01:11.012563+00:00", "trade", 5.061, 7.0]
["2026-09-18T18:01:11.993345+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:12.067036+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:12.998060+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:13.034764+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:13.038084+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:15.478489+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:19.336878+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:01:19.336878+00:00", "trade", 5.06, 25.0]
["2026-09-18T18:01:19.336883+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:19.336899+00:00", "trade", 5.06, 81.0]
["2026-09-18T18:01:19.336900+00:00", "trade", 5.06, 1600.0]
["2026-09-18T18:01:19.336902+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:01:19.336903+00:00", "trade", 5.06, 400.0]
["2026-09-18T18:01:19.336906+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:19.336919+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:01:19.337022+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337028+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337042+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337048+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337055+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337062+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337068+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337075+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337081+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337088+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337101+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337107+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337178+00:00", "trade", 5.06, 40.0]
["2026-09-18T18:01:19.337193+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:01:19.337205+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337370+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337382+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337443+00:00", "trade", 5.06, 25.0]
["2026-09-18T18:01:19.337444+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:01:19.337463+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:01:19.337465+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:01:19.337474+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.337541+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.337589+00:00", "trade", 5.06, 21.0]
["2026-09-18T18:01:19.337798+00:00", "trade", 5.065, 42.0]
["2026-09-18T18:01:19.337877+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.337992+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338064+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338139+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338202+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338334+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338386+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338411+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338654+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338911+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.338918+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.341206+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.341954+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.351198+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.351879+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.351904+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.353281+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.358483+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.363766+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.363790+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.376122+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.376151+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.437354+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.584287+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.584714+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.584738+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.592471+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:19.769989+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:20.544667+00:00", "trade", 5.057, 6.0]
["2026-09-18T18:01:20.545463+00:00", "trade", 5.057, 6.0]
["2026-09-18T18:01:20.547152+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:01:20.553744+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:01:23.002731+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:23.003190+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:23.003690+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:24.266785+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:24.833685+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:25.485071+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:26.250291+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:26.478250+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.438224+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.440008+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.670977+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.671061+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.671069+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.671985+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:27.672433+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.531857+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:01:28.532357+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532385+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.532423+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532430+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532462+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532484+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532816+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.532885+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.532921+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.532962+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533027+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533030+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:01:28.533046+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533162+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533350+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533367+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533379+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533385+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533387+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533483+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.533778+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:01:28.534159+00:00", "trade", 5.0661, 300.0]
["2026-09-18T18:01:28.534279+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.534756+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.534946+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.535050+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.535235+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.535401+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.535417+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.535480+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.535764+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.535865+00:00", "trade", 5.065, 110.0]
["2026-09-18T18:01:28.535867+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.536003+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.536065+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.536189+00:00", "trade", 5.0661, 100.0]
["2026-09-18T18:01:28.536270+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.536353+00:00", "trade", 5.0661, 200.0]
["2026-09-18T18:01:28.536595+00:00", "trade", 5.0661, 200.0]
["2026-09-18T18:01:28.549241+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.550041+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550048+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550276+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550721+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550775+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550785+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.550797+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.551225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.551241+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.551688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.552153+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.557856+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.569666+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:28.708281+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.708512+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.708978+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:28.887548+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:29.915943+00:00", "trade", 5.065, 5.0]
["2026-09-18T18:01:30.538627+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:30.538683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:30.738234+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:31.141390+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:31.190854+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:31.785971+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:31.804998+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:31.917717+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:32.004054+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:32.004501+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:32.015231+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.080102+00:00", "trade", 5.0497, 163.0]
["2026-09-18T18:01:33.150421+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.150450+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:33.150702+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.150727+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.151276+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.151425+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.151449+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.151471+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.355375+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:33.941797+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:34.465415+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:34.947105+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.087447+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.088386+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.412382+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.501417+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.501444+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502026+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502101+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502174+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502340+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502565+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.502896+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.503430+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.503945+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:36.507531+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:39.027084+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:39.027541+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:39.028086+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:39.028962+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:39.502559+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.501608+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:40.501914+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.502102+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.502368+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.502489+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.502930+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.502948+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.503394+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.503840+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.504753+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.505205+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.505657+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.506112+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:40.506234+00:00", "trade", 5.065, 14.0]
["2026-09-18T18:01:41.469469+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:41.469799+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214251+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:01:44.214315+00:00", "trade", 5.07, 99.0]
["2026-09-18T18:01:44.214354+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214368+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214375+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214928+00:00", "trade", 5.07, 59.0]
["2026-09-18T18:01:44.214931+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214973+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214980+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:44.214987+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.214995+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215001+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215008+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215014+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215021+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215028+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215035+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215048+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:44.215076+00:00", "trade", 5.07, 41.0]
["2026-09-18T18:01:44.215077+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.215078+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:44.215144+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.215542+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.215562+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.215572+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.215589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.216403+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:01:44.216496+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.216751+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.217050+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.219185+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.219629+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.258850+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.291054+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.536035+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:44.612497+00:00", "trade", 5.075, 1500.0]
["2026-09-18T18:01:44.948463+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:45.381746+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:45.735917+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:01:46.829779+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:01:47.862539+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:01:47.863861+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058176+00:00", "trade", 5.07, 19.0]
["2026-09-18T18:01:48.058861+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:01:48.058863+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:01:48.058863+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058864+00:00", "trade", 5.07, 700.0]
["2026-09-18T18:01:48.058865+00:00", "trade", 5.07, 106.0]
["2026-09-18T18:01:48.058869+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:01:48.058869+00:00", "trade", 5.07, 1800.0]
["2026-09-18T18:01:48.058870+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058872+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058872+00:00", "trade", 5.07, 984.0]
["2026-09-18T18:01:48.058877+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:01:48.058930+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058937+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058944+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058946+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058946+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058948+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058951+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058951+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058954+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:01:48.058954+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.058965+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058971+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058978+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.058992+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059012+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059019+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059026+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059032+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059078+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059143+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059146+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.059148+00:00", "trade", 5.07, 81.0]
["2026-09-18T18:01:48.059150+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059156+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059165+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:01:48.059171+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059178+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059186+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059194+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059209+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059215+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059243+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059250+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:01:48.059250+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059257+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:01:48.059261+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:01:48.059262+00:00", "trade", 5.07, 62.0]
["2026-09-18T18:01:48.059262+00:00", "trade", 5.07, 120.0]
["2026-09-18T18:01:48.059264+00:00", "trade", 5.07, 240.0]
["2026-09-18T18:01:48.059265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059267+00:00", "trade", 5.07, 250.0]
["2026-09-18T18:01:48.059270+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059277+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059291+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059305+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059312+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059373+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059468+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059484+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059499+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059553+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059560+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059566+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059580+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059586+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059594+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059601+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059612+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059632+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059675+00:00", "trade", 5.07, 14.0]
["2026-09-18T18:01:48.059759+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059775+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.059878+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.060222+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.060919+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.075599+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:01:48.159766+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.322877+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:48.403548+00:00", "trade", 5.0637, 500.0]
["2026-09-18T18:01:50.380931+00:00", "trade", 5.065, 41.0]
["2026-09-18T18:01:50.391589+00:00", "trade", 5.065, 9.0]
["2026-09-18T18:01:52.083149+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:52.083199+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:01:52.085500+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:01:55.211490+00:00", "trade", 5.0637, 1.0]
["2026-09-18T18:01:56.066324+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:01:57.804097+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:01:57.806354+00:00", "trade", 5.065, 102.0]
["2026-09-18T18:02:00.107894+00:00", "trade", 5.0645, 572.0]
["2026-09-18T18:02:00.109442+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:00.109901+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:00.212619+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:00.297634+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:00.298156+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:00.862183+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:01.068347+00:00", "trade", 5.065, 10.0]
["2026-09-18T18:02:01.414932+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.204040+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.208029+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.208260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.208379+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.208669+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.209107+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.648932+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:02.648944+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:06.001257+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:06.353658+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.426349+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.426432+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.426623+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.426971+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.885864+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.886367+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.886827+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:07.886901+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:10.039341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:10.040129+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:11.390823+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:15.749123+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:15.749229+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:15.767931+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:15.898457+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:16.814391+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:17.042583+00:00", "trade", 5.0527, 100.0]
["2026-09-18T18:02:17.369103+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:17.369611+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:17.670635+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.013822+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:02:18.013823+00:00", "trade", 5.06, 80.0]
["2026-09-18T18:02:18.013825+00:00", "trade", 5.06, 40.0]
["2026-09-18T18:02:18.013826+00:00", "trade", 5.06, 81.0]
["2026-09-18T18:02:18.013830+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:02:18.013830+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:02:18.013833+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:02:18.013833+00:00", "trade", 5.06, 16.0]
["2026-09-18T18:02:18.013950+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014253+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014269+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014401+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014412+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:02:18.014416+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014456+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014464+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014471+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014494+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014600+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.014635+00:00", "trade", 5.06, 240.0]
["2026-09-18T18:02:18.014637+00:00", "trade", 5.06, 6.0]
["2026-09-18T18:02:18.014637+00:00", "trade", 5.06, 16.0]
["2026-09-18T18:02:18.014638+00:00", "trade", 5.06, 7.0]
["2026-09-18T18:02:18.015149+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.015156+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.015261+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.015308+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.015705+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.019484+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.019503+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.024190+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.049685+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.058475+00:00", "trade", 5.06, 18.0]
["2026-09-18T18:02:18.059172+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.059291+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.059297+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.059628+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.060055+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.060530+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.070294+00:00", "trade", 5.0575, 100.0]
["2026-09-18T18:02:18.078048+00:00", "trade", 5.06, 700.0]
["2026-09-18T18:02:18.078712+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.078720+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.078727+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.408410+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:18.949537+00:00", "trade", 5.065, 13.0]
["2026-09-18T18:02:20.220413+00:00", "trade", 5.065, 8.0]
["2026-09-18T18:02:21.289071+00:00", "trade", 5.0661, 10.0]
["2026-09-18T18:02:21.289433+00:00", "trade", 5.0661, 1.0]
["2026-09-18T18:02:24.130125+00:00", "trade", 5.0644, 11.0]
["2026-09-18T18:02:24.566512+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566518+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566526+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566574+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566583+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566796+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.566972+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.570154+00:00", "trade", 5.065, 400.0]
["2026-09-18T18:02:24.570575+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.570589+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.570597+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.571033+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.571052+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:24.571065+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:27.121800+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:27.122249+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:27.530366+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.199650+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.200495+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.200971+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.201423+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.202161+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.319106+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:28.620083+00:00", "trade", 5.0645, 33.0]
["2026-09-18T18:02:32.958653+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:32.959112+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:32.959119+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:32.959554+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:34.054762+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:34.055219+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:34.125580+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:35.724012+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:35.724625+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:36.238776+00:00", "trade", 5.0531, 54.0]
["2026-09-18T18:02:36.710470+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:36.710922+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:37.985267+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:37.985293+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:37.986010+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:37.986451+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:38.500052+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:40.679486+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:02:42.666190+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:42.666661+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:42.726879+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:47.540848+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:47.541303+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:47.541927+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:49.284798+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:52.376228+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:52.381923+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:53.114741+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:53.115232+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:53.817940+00:00", "trade", 5.0668, 55.0]
["2026-09-18T18:02:53.818125+00:00", "trade", 5.0668, 6.0]
["2026-09-18T18:02:56.548822+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:56.549555+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:02:59.561016+00:00", "trade", 5.058, 2.0]
["2026-09-18T18:03:01.439660+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:03:02.200187+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:02.200652+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:02.654640+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:03.586864+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:07.481088+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:07.481548+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:08.021597+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:08.022058+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:10.381738+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:10.382199+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:10.382207+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:10.382653+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:12.196130+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:14.067222+00:00", "trade", 5.0662, 2.0]
["2026-09-18T18:03:14.097897+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:14.098322+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:14.098352+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:15.020025+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:16.154997+00:00", "trade", 5.0663, 5.0]
["2026-09-18T18:03:16.734614+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:03:18.130595+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:18.131042+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:18.131074+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:18.530068+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:19.499931+00:00", "trade", 5.06, 4.0]
["2026-09-18T18:03:19.512057+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:20.546028+00:00", "trade", 5.0683, 16.0]
["2026-09-18T18:03:20.546064+00:00", "trade", 5.0683, 8.0]
["2026-09-18T18:03:22.349337+00:00", "trade", 5.0683, 68.0]
["2026-09-18T18:03:22.350250+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:22.350706+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:25.079851+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:25.080317+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:25.474681+00:00", "trade", 5.065, 239.0]
["2026-09-18T18:03:27.591990+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:27.592469+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:31.018338+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:31.018791+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:33.127626+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:33.128075+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:34.326237+00:00", "trade", 5.0664, 200.0]
["2026-09-18T18:03:34.679115+00:00", "trade", 5.0676, 1.0]
["2026-09-18T18:03:34.679126+00:00", "trade", 5.0676, 1.0]
["2026-09-18T18:03:35.980425+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:03:42.047449+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.047914+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.049970+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.051716+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.052171+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.059145+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.067225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:42.067507+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:48.033165+00:00", "trade", 5.0661, 6.0]
["2026-09-18T18:03:51.797237+00:00", "trade", 5.065, 5.0]
["2026-09-18T18:03:51.797375+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:03:54.521499+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:54.521953+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:55.814466+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:55.814923+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:56.215774+00:00", "trade", 5.064, 493.0]
["2026-09-18T18:03:56.903567+00:00", "trade", 5.07, 1071.0]
["2026-09-18T18:03:58.110534+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:03:58.290552+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:07.419792+00:00", "trade", 5.0666, 300.0]
["2026-09-18T18:04:10.639933+00:00", "trade", 5.068, 1.0]
["2026-09-18T18:04:11.549810+00:00", "trade", 5.0667, 1.0]
["2026-09-18T18:04:15.968684+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:04:16.974683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:16.975144+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:18.944786+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:19.743870+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.725489+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.725961+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.872042+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.872503+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.874122+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:20.874596+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:21.179467+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:24.132186+00:00", "trade", 5.0667, 12.0]
["2026-09-18T18:04:26.601991+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:04:31.159027+00:00", "trade", 5.0617, 2.0]
["2026-09-18T18:04:34.104512+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:04:34.104865+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:04:34.107736+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.107768+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108092+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:34.108237+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108518+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108532+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108539+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108549+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108556+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.108568+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.278136+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.718952+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:34.737687+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.311419+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.312344+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.368173+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.368285+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.368732+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:35.477855+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:36.130278+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:36.240969+00:00", "trade", 5.0669, 60.0]
["2026-09-18T18:04:37.068414+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:37.069111+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:37.087320+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406055+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406057+00:00", "trade", 5.06, 700.0]
["2026-09-18T18:04:41.406057+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406058+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406060+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406064+00:00", "trade", 5.06, 107.0]
["2026-09-18T18:04:41.406064+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406067+00:00", "trade", 5.06, 107.0]
["2026-09-18T18:04:41.406067+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:04:41.406068+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:04:41.406071+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:04:41.406071+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406074+00:00", "trade", 5.06, 17.0]
["2026-09-18T18:04:41.406075+00:00", "trade", 5.06, 300.0]
["2026-09-18T18:04:41.406077+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:04:41.406077+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:04:41.406078+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406086+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406093+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406112+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406113+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406156+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406176+00:00", "trade", 5.06, 12.0]
["2026-09-18T18:04:41.406184+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406185+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:04:41.406191+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:04:41.406197+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406198+00:00", "trade", 5.06, 10.0]
["2026-09-18T18:04:41.406268+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406317+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:41.406500+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:04:41.406506+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:04:41.406519+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:41.406520+00:00", "trade", 5.06, 250.0]
["2026-09-18T18:04:41.406520+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:04:41.406521+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:04:41.406523+00:00", "trade", 5.06, 23.0]
["2026-09-18T18:04:41.406523+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406527+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406534+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406540+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406547+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406561+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406575+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406576+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406588+00:00", "trade", 5.055, 1.0]
["2026-09-18T18:04:41.406763+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406782+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406838+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406859+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406913+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.406992+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407018+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407046+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407125+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407308+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407501+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407743+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.407816+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.410638+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.410650+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.411085+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.411158+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.412073+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.412663+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:41.447439+00:00", "trade", 5.055, 105.0]
["2026-09-18T18:04:41.544082+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:04:41.544548+00:00", "trade", 5.055, 50.0]
["2026-09-18T18:04:42.000381+00:00", "trade", 5.0595, 1.0]
["2026-09-18T18:04:42.736532+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:42.736572+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:42.737034+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:42.760862+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:45.034153+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:45.056959+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076141+00:00", "trade", 5.06, 65.0]
["2026-09-18T18:04:48.076146+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076202+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:04:48.076203+00:00", "trade", 5.06, 700.0]
["2026-09-18T18:04:48.076205+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076206+00:00", "trade", 5.06, 10.0]
["2026-09-18T18:04:48.076209+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076528+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076531+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076537+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076538+00:00", "trade", 5.06, 18.0]
["2026-09-18T18:04:48.076548+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076568+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076575+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076589+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076596+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076602+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076609+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:04:48.076613+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076624+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:04:48.076626+00:00", "trade", 5.06, 50.0]
["2026-09-18T18:04:48.076626+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076628+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076631+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076637+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:04:48.076662+00:00", "quote", 5.05, 5.07]
["2026-09-18T18:04:48.076686+00:00", "quote", 5.05, 5.07]
["2026-09-18T18:04:48.076719+00:00", "quote", 5.05, 5.07]
["2026-09-18T18:04:48.076724+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076726+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076735+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076736+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076745+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076752+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076758+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076765+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076771+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076792+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076801+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076821+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076828+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076842+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076850+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076858+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076873+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076950+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076966+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076977+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.076984+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077012+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077042+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077139+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077159+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077202+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077214+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077289+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077299+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077492+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.077697+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.078391+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.078452+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.082230+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.083077+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.104483+00:00", "trade", 5.061, 3952.0]
["2026-09-18T18:04:48.177585+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.407044+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.407617+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.470050+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.470067+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:48.470505+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:49.399378+00:00", "trade", 5.0637, 12.0]
["2026-09-18T18:04:51.186865+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:53.740216+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:53.818966+00:00", "trade", 5.0617, 12.0]
["2026-09-18T18:04:55.275867+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:57.337766+00:00", "trade", 5.06, 11.0]
["2026-09-18T18:04:57.339027+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:04:57.758264+00:00", "trade", 5.0617, 8.0]
["2026-09-18T18:04:58.985012+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:02.840477+00:00", "trade", 5.0635, 2.0]
["2026-09-18T18:05:03.213885+00:00", "trade", 5.0606, 6.0]
["2026-09-18T18:05:03.938007+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:05:03.938413+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:05:11.944018+00:00", "trade", 5.0637, 25.0]
["2026-09-18T18:05:12.446630+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:05:12.447553+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:18.794258+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:20.548737+00:00", "trade", 5.0617, 6.0]
["2026-09-18T18:05:21.112729+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:21.113194+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:21.759337+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:21.868265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:22.785326+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:22.787177+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:24.548054+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:24.548480+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:24.548525+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:24.631689+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:24.844255+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:25.033694+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:25.139326+00:00", "trade", 5.057, 1.0]
["2026-09-18T18:05:25.141601+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.186772+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.187591+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.187604+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.205003+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.205009+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.205461+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.759251+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:26.759703+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:27.291785+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:27.292243+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:27.764857+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:28.325408+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:28.325874+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:28.644063+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:31.556357+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:32.895897+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:33.423714+00:00", "trade", 5.0635, 2.0]
["2026-09-18T18:05:36.054250+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:36.054711+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:36.054719+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:36.055192+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:36.399417+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:36.794532+00:00", "trade", 5.0646, 46.0]
["2026-09-18T18:05:37.591400+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:38.457254+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:38.457708+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:38.458045+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.576041+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.576066+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.576094+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.576497+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.826752+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.826790+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.827228+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:39.827683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:40.017085+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:40.017566+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:40.018039+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.348304+00:00", "trade", 5.0695, 722.0]
["2026-09-18T18:05:43.348819+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:05:43.349212+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349223+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349243+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349263+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349274+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349287+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349296+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349306+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349652+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349663+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349676+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349715+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.349728+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.529895+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:43.824955+00:00", "trade", 5.0695, 723.0]
["2026-09-18T18:05:46.099721+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:46.100179+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:46.165652+00:00", "trade", 5.0623, 8.0]
["2026-09-18T18:05:47.060529+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.079546+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.080010+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.080558+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.080568+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.080943+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:47.081016+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:48.918493+00:00", "trade", 5.0624, 84.0]
["2026-09-18T18:05:51.108788+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.108979+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.108993+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.109006+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.109146+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.109456+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.109909+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:51.799514+00:00", "trade", 5.0623, 63.0]
["2026-09-18T18:05:52.689985+00:00", "trade", 5.0661, 2.0]
["2026-09-18T18:05:52.690344+00:00", "trade", 5.0661, 1.0]
["2026-09-18T18:05:54.393354+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:54.393813+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:55.497283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:56.177971+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:56.178437+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:56.179172+00:00", "trade", 5.065, 108.0]
["2026-09-18T18:05:56.180462+00:00", "trade", 5.06, 10.0]
["2026-09-18T18:05:56.181364+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:56.235010+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:56.385260+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:05:58.413908+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:58.414365+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:58.528218+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:58.528683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:58.772248+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:05:59.293829+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:01.234555+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:01.235006+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:01.676941+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:02.682575+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:03.133054+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:03.199716+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:03.200058+00:00", "trade", 5.065, 97.0]
["2026-09-18T18:06:03.680959+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:04.292749+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:06:04.887645+00:00", "trade", 5.065, 21.0]
["2026-09-18T18:06:04.888264+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:04.888341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:04.902666+00:00", "trade", 5.065, 165.0]
["2026-09-18T18:06:04.903343+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:08.328089+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:08.442269+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:08.948044+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:06:09.175351+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:11.282556+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:14.190103+00:00", "trade", 5.07, 8.0]
["2026-09-18T18:06:14.190886+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:14.573666+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:14.938577+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:15.087780+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:15.220241+00:00", "trade", 5.0672, 6.0]
["2026-09-18T18:06:15.499020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:15.600200+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:15.769688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:17.239220+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:17.241233+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:19.694766+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:06:19.838518+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:06:20.217899+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:20.218351+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:21.900427+00:00", "trade", 5.0652, 5.0]
["2026-09-18T18:06:24.132884+00:00", "trade", 5.0616, 7.0]
["2026-09-18T18:06:24.414963+00:00", "trade", 5.065, 80.0]
["2026-09-18T18:06:29.583542+00:00", "trade", 5.0695, 20.0]
["2026-09-18T18:06:32.572694+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:38.306769+00:00", "trade", 5.0682, 1.0]
["2026-09-18T18:06:43.110397+00:00", "trade", 5.065, 25.0]
["2026-09-18T18:06:45.145183+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:06:45.145257+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:45.145688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:45.145717+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:45.145783+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:45.419024+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:45.573860+00:00", "trade", 5.0695, 10.0]
["2026-09-18T18:06:46.273341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:46.273912+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:50.863793+00:00", "trade", 5.065, 96.0]
["2026-09-18T18:06:50.865720+00:00", "trade", 5.065, 14.0]
["2026-09-18T18:06:51.635092+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:06:51.635178+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:06:53.826178+00:00", "trade", 5.0665, 48.0]
["2026-09-18T18:06:55.971077+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:55.972204+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:06:56.771487+00:00", "trade", 5.0674, 1.0]
["2026-09-18T18:06:56.771852+00:00", "trade", 5.0674, 1.0]
["2026-09-18T18:06:57.538405+00:00", "trade", 5.0648, 100.0]
["2026-09-18T18:06:57.764168+00:00", "trade", 5.0665, 10.0]
["2026-09-18T18:07:01.679944+00:00", "trade", 5.0588, 34.0]
["2026-09-18T18:07:03.348962+00:00", "trade", 5.0695, 1.0]
["2026-09-18T18:07:04.331990+00:00", "trade", 5.0624, 5.0]
["2026-09-18T18:07:04.940532+00:00", "trade", 5.0665, 60.0]
["2026-09-18T18:07:07.243038+00:00", "trade", 5.0645, 2.0]
["2026-09-18T18:07:08.110512+00:00", "trade", 5.065, 25.0]
["2026-09-18T18:07:11.842506+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:12.283265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:12.373282+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:13.475367+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:14.268334+00:00", "trade", 5.0695, 3.0]
["2026-09-18T18:07:20.690176+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.681323+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.684810+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:07:21.684811+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:07:21.684827+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.684834+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.684847+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.684863+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685498+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685507+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685515+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685523+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685553+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.685601+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.686009+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.686077+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:21.786064+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.052530+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.152626+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.502292+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.502394+00:00", "trade", 5.07, 251.0]
["2026-09-18T18:07:22.502435+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.502756+00:00", "trade", 5.07, 251.0]
["2026-09-18T18:07:22.503123+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.503663+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.504087+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.504109+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.504165+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.509004+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:22.513117+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:27.512668+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:27.540003+00:00", "trade", 5.0671, 1.0]
["2026-09-18T18:07:27.929522+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:28.212986+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:07:28.213796+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:28.938006+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:29.327884+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:29.328347+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:29.389466+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:30.459317+00:00", "trade", 5.07, 9.0]
["2026-09-18T18:07:30.460125+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:30.899088+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:31.783527+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:31.783977+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:31.908611+00:00", "trade", 5.07, 48.0]
["2026-09-18T18:07:31.909319+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:33.571028+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:37.356796+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:37.477598+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:38.120909+00:00", "trade", 5.0695, 1.0]
["2026-09-18T18:07:39.613341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:39.692478+00:00", "trade", 5.0629, 1.0]
["2026-09-18T18:07:40.826283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:41.940546+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:41.940568+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:42.619380+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:44.291596+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:47.252514+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:47.379168+00:00", "trade", 5.0593, 100.0]
["2026-09-18T18:07:48.786129+00:00", "trade", 5.06, 124.0]
["2026-09-18T18:07:48.786834+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:48.850968+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:48.851798+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:49.163493+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:50.411004+00:00", "trade", 5.0672, 100.0]
["2026-09-18T18:07:51.176256+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:51.937444+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:53.695688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:55.654237+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:56.813527+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:56.841178+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:07:56.911802+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536618+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:08:00.536619+00:00", "trade", 5.07, 49.0]
["2026-09-18T18:08:00.536640+00:00", "trade", 5.07, 374.0]
["2026-09-18T18:08:00.536640+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536641+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:08:00.536643+00:00", "trade", 5.07, 600.0]
["2026-09-18T18:08:00.536655+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536676+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536682+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536689+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536696+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536703+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536710+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536716+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536884+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536892+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536905+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.536922+00:00", "trade", 5.07, 13.0]
["2026-09-18T18:08:00.537053+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537102+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537121+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537141+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537148+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537157+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:08:00.537164+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537178+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537184+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537191+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537198+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537209+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:08:00.537212+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537225+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:08:00.537233+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:08:00.537235+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:08:00.537235+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:08:00.537236+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:08:00.537238+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537239+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537240+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:08:00.537242+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:08:00.537252+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537301+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:08:00.537392+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537533+00:00", "trade", 5.075, 3.0]
["2026-09-18T18:08:00.537592+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537669+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537688+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537703+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537728+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537735+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537746+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537756+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537765+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.537963+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.538042+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.538057+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.538111+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.538492+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.538537+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:08:00.538769+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.539543+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.539544+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:08:00.539995+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.540015+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.540679+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.561066+00:00", "trade", 5.075, 22.0]
["2026-09-18T18:08:00.561748+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.565169+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:08:00.638024+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:00.638859+00:00", "trade", 5.075, 48.0]
["2026-09-18T18:08:00.857718+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:01.545395+00:00", "trade", 5.075, 50.0]
["2026-09-18T18:08:01.670008+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:03.466722+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:08:12.745155+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:12.765261+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:12.806987+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:08:12.809394+00:00", "trade", 5.075, 5.0]
["2026-09-18T18:08:19.699148+00:00", "trade", 5.0687, 4.0]
["2026-09-18T18:08:20.839534+00:00", "trade", 5.0688, 63.0]
["2026-09-18T18:08:22.810331+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:08:22.812909+00:00", "trade", 5.075, 25.0]
["2026-09-18T18:08:24.615370+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:29.663644+00:00", "trade", 5.0799, 500.0]
["2026-09-18T18:08:32.859925+00:00", "trade", 5.075, 5.0]
["2026-09-18T18:08:34.382695+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:34.420545+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:37.084981+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:08:39.129402+00:00", "trade", 5.08, 16.0]
["2026-09-18T18:08:41.229912+00:00", "trade", 5.0718, 2.0]
["2026-09-18T18:08:42.684019+00:00", "trade", 5.0707, 4.0]
["2026-09-18T18:08:50.846784+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:50.847160+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:08:50.867230+00:00", "trade", 5.0713, 12.0]
["2026-09-18T18:08:50.867973+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:51.101333+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:51.101793+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:51.814388+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:52.812087+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:08:52.816268+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:08:52.816440+00:00", "trade", 5.0705, 26.0]
["2026-09-18T18:08:52.817144+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:52.909088+00:00", "trade", 5.075, 17.0]
["2026-09-18T18:08:52.909605+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:53.709491+00:00", "trade", 5.075, 14.0]
["2026-09-18T18:08:54.845020+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:54.845054+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:54.848472+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026219+00:00", "trade", 5.07, 270.0]
["2026-09-18T18:08:55.026223+00:00", "trade", 5.07, 130.0]
["2026-09-18T18:08:55.026223+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026295+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026629+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026707+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026722+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.026916+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.027090+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.027150+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.027229+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.332012+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.555338+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.873363+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:55.880892+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.127361+00:00", "trade", 5.0692, 7.0]
["2026-09-18T18:08:56.127407+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.127667+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.231262+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.231913+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.231995+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.232013+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.232446+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:56.651114+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:08:58.040544+00:00", "trade", 5.0692, 12.0]
["2026-09-18T18:08:59.100280+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:00.520188+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:00.520450+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:00.520648+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:01.530182+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:03.276318+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:04.944503+00:00", "trade", 5.0715, 4.0]
["2026-09-18T18:09:05.821020+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.193711+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.221102+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.221559+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.221580+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.986571+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:09:06.987021+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.987444+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:09:06.987478+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.987485+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:06.987932+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:08.367784+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:10.634085+00:00", "trade", 5.0769, 2.0]
["2026-09-18T18:09:10.634457+00:00", "trade", 5.0769, 1.0]
["2026-09-18T18:09:14.283445+00:00", "trade", 5.075, 667.0]
["2026-09-18T18:09:14.283465+00:00", "trade", 5.075, 33.0]
["2026-09-18T18:09:14.283489+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:09:14.283491+00:00", "trade", 5.07, 87.0]
["2026-09-18T18:09:14.283492+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:09:14.283494+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:09:14.283497+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:09:14.283498+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:09:14.283500+00:00", "trade", 5.07, 33.0]
["2026-09-18T18:09:14.283561+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283574+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283595+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283730+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283739+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283747+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283769+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:09:14.283773+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.283775+00:00", "trade", 5.07, 8.0]
["2026-09-18T18:09:14.283778+00:00", "trade", 5.07, 1000.0]
["2026-09-18T18:09:14.283791+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:09:14.283862+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.283877+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.283888+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.283923+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.284015+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:09:14.284030+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.284039+00:00", "trade", 5.075, 674.0]
["2026-09-18T18:09:14.284110+00:00", "trade", 5.075, 140.0]
["2026-09-18T18:09:14.284175+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.284203+00:00", "trade", 5.07, 203.0]
["2026-09-18T18:09:14.287123+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.287125+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.287266+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:09:14.287266+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:09:14.287266+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:09:14.287266+00:00", "trade", 5.07, 68.0]
["2026-09-18T18:09:14.287266+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.287293+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.287307+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:09:14.287326+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:09:14.287327+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:09:14.287330+00:00", "trade", 5.07, 9.0]
["2026-09-18T18:09:14.287331+00:00", "trade", 5.07, 8.0]
["2026-09-18T18:09:14.287614+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:09:14.287616+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:09:14.287619+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.287684+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.287707+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.287757+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.287909+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.287968+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.288034+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.288066+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.288213+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.288440+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.294179+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:09:14.324474+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:14.330603+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:09:14.617609+00:00", "trade", 5.071, 38.0]
["2026-09-18T18:09:14.730411+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:16.476336+00:00", "trade", 5.0655, 2.0]
["2026-09-18T18:09:18.293749+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:25.082864+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:25.091417+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:09:25.095823+00:00", "trade", 5.0705, 4.0]
["2026-09-18T18:09:25.109515+00:00", "trade", 5.07, 7.0]
["2026-09-18T18:09:26.124963+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:26.327918+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:26.567245+00:00", "trade", 5.079, 211.0]
["2026-09-18T18:09:26.567640+00:00", "trade", 5.079, 1.0]
["2026-09-18T18:09:27.542014+00:00", "trade", 5.0722, 4.0]
["2026-09-18T18:09:30.828350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:34.388476+00:00", "trade", 5.0705, 50.0]
["2026-09-18T18:09:37.614307+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:37.762172+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:09:37.773636+00:00", "trade", 5.075, 111.0]
["2026-09-18T18:09:38.054062+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:09:38.133989+00:00", "trade", 5.0723, 64.0]
["2026-09-18T18:09:42.334027+00:00", "trade", 5.078, 5.0]
["2026-09-18T18:09:42.354709+00:00", "trade", 5.0774, 4.0]
["2026-09-18T18:09:46.180861+00:00", "trade", 5.0701, 5.0]
["2026-09-18T18:09:48.759559+00:00", "trade", 5.075, 108.0]
["2026-09-18T18:09:48.760576+00:00", "trade", 5.08, 63.0]
["2026-09-18T18:09:49.256155+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:49.761091+00:00", "trade", 5.078, 453.0]
["2026-09-18T18:09:49.766328+00:00", "trade", 5.0774, 12.0]
["2026-09-18T18:09:50.030040+00:00", "trade", 5.075, 3.0]
["2026-09-18T18:09:50.041828+00:00", "trade", 5.075, 14.0]
["2026-09-18T18:09:50.060596+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:09:50.235603+00:00", "trade", 5.075, 5000.0]
["2026-09-18T18:09:50.236530+00:00", "trade", 5.075, 140.0]
["2026-09-18T18:09:50.242984+00:00", "trade", 5.075, 18.0]
["2026-09-18T18:09:50.243942+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:50.244397+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:50.837409+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:50.838321+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:50.838348+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:54.046518+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:54.051992+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:09:57.993252+00:00", "trade", 5.0737, 5.0]
["2026-09-18T18:09:58.186613+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:09:58.293584+00:00", "trade", 5.0795, 166.0]
["2026-09-18T18:09:59.997886+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:10:03.004132+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:03.006048+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:03.006498+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:06.124500+00:00", "trade", 5.0761, 1.0]
["2026-09-18T18:10:07.743310+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:08.699879+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:08.781789+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:11.681807+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:11.682254+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:12.803511+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:12.803966+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:14.372503+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:10:14.382821+00:00", "trade", 5.075, 4.0]
["2026-09-18T18:10:14.666827+00:00", "trade", 5.0663, 100.0]
["2026-09-18T18:10:14.859252+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:14.864107+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:14.864558+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:14.875375+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:14.875813+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:15.083485+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:15.405417+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:17.390016+00:00", "trade", 5.0723, 10.0]
["2026-09-18T18:10:19.240157+00:00", "trade", 5.0662, 67.0]
["2026-09-18T18:10:19.701473+00:00", "trade", 5.0742, 20.0]
["2026-09-18T18:10:19.701515+00:00", "trade", 5.0742, 4.0]
["2026-09-18T18:10:20.220150+00:00", "trade", 5.0799, 25.0]
["2026-09-18T18:10:20.488679+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:20.488770+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:20.488796+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:20.489245+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:20.526373+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:20.769427+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:22.513449+00:00", "trade", 5.0795, 25.0]
["2026-09-18T18:10:25.286942+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:25.287400+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:27.792254+00:00", "trade", 5.0723, 5.0]
["2026-09-18T18:10:32.437186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:32.437642+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:32.829831+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:35.643952+00:00", "trade", 5.0786, 50.0]
["2026-09-18T18:10:36.796636+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.796946+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.797089+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.797408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.798597+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.803589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.835167+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:36.835332+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:37.143021+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:37.143614+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:39.368081+00:00", "trade", 5.07, 500.0]
["2026-09-18T18:10:39.596457+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.097606+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.098067+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.098439+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.098891+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.099346+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.237690+00:00", "trade", 5.0723, 2.0]
["2026-09-18T18:10:40.940256+00:00", "trade", 5.0723, 1.0]
["2026-09-18T18:10:40.940951+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:40.941397+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:41.016831+00:00", "trade", 5.0739, 12.0]
["2026-09-18T18:10:42.135853+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:42.145192+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:42.688976+00:00", "trade", 5.0739, 4.0]
["2026-09-18T18:10:42.990611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:43.041343+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:43.151940+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:44.501317+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:45.122495+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:45.828682+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:45.828702+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:45.828709+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:45.829138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:46.357792+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:47.218883+00:00", "trade", 5.0795, 13.0]
["2026-09-18T18:10:47.219600+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:47.220059+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:49.728026+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:49.728479+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:50.199049+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:50.227007+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:51.976514+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:10:52.233280+00:00", "trade", 5.0773, 3.0]
["2026-09-18T18:10:57.214874+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:57.215327+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:57.537561+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:10:58.479063+00:00", "trade", 5.0795, 106.0]
["2026-09-18T18:11:00.294850+00:00", "trade", 5.0787, 38.0]
["2026-09-18T18:11:00.317362+00:00", "trade", 5.0787, 1.0]
["2026-09-18T18:11:01.551272+00:00", "trade", 5.0787, 1.0]
["2026-09-18T18:11:03.832541+00:00", "trade", 5.0787, 10.0]
["2026-09-18T18:11:04.946582+00:00", "trade", 5.0741, 4.0]
["2026-09-18T18:11:05.511223+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:05.511242+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:05.511270+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:05.511488+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:11:05.511680+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:05.523656+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:11:05.523969+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:11:05.524217+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:11:05.705763+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:11:05.928539+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:05.929004+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.000244+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.000251+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.000259+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.161142+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.161171+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:08.517028+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:13.874412+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:13.874438+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:14.287643+00:00", "trade", 5.0749, 6.0]
["2026-09-18T18:11:14.398724+00:00", "trade", 5.0677, 10.0]
["2026-09-18T18:11:14.808712+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:16.901480+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:19.954434+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:20.630866+00:00", "trade", 5.0741, 9.0]
["2026-09-18T18:11:25.098668+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:25.362399+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:25.382015+00:00", "trade", 5.0705, 50.0]
["2026-09-18T18:11:26.003887+00:00", "trade", 5.0751, 70.0]
["2026-09-18T18:11:26.012919+00:00", "trade", 5.0681, 100.0]
["2026-09-18T18:11:26.771852+00:00", "trade", 5.075, 108.0]
["2026-09-18T18:11:27.370318+00:00", "trade", 5.0733, 5.0]
["2026-09-18T18:11:27.553736+00:00", "trade", 5.075, 6.0]
["2026-09-18T18:11:28.080149+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:28.080538+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:28.547312+00:00", "trade", 5.075, 4.0]
["2026-09-18T18:11:29.168582+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:35.142686+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:35.981395+00:00", "trade", 5.0682, 174.0]
["2026-09-18T18:11:36.955050+00:00", "trade", 5.0682, 21.0]
["2026-09-18T18:11:38.814724+00:00", "trade", 5.0733, 2.0]
["2026-09-18T18:11:40.242098+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:41.149149+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:41.512712+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:42.097091+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:42.266108+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:42.914579+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:11:43.819222+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:44.351291+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:11:51.086991+00:00", "trade", 5.07, 14.0]
["2026-09-18T18:11:57.997533+00:00", "trade", 5.0742, 15.0]
["2026-09-18T18:11:57.997566+00:00", "trade", 5.0742, 4.0]
["2026-09-18T18:11:58.214777+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:11:58.214779+00:00", "trade", 5.075, 60.0]
["2026-09-18T18:12:08.586382+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:12:10.106882+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:12:10.805335+00:00", "trade", 5.0795, 1.0]
["2026-09-18T18:12:16.097686+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:12:18.078232+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:19.592296+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:19.705928+00:00", "trade", 5.0741, 4.0]
["2026-09-18T18:12:24.107623+00:00", "trade", 5.074, 48.0]
["2026-09-18T18:12:32.257400+00:00", "trade", 5.0737, 2.0]
["2026-09-18T18:12:35.152337+00:00", "trade", 5.075, 9.0]
["2026-09-18T18:12:35.652244+00:00", "trade", 5.0739, 7.0]
["2026-09-18T18:12:36.881184+00:00", "trade", 5.078, 554.0]
["2026-09-18T18:12:36.881250+00:00", "trade", 5.075, 500.0]
["2026-09-18T18:12:36.903425+00:00", "trade", 5.075, 919.0]
["2026-09-18T18:12:39.088126+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:12:40.284734+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:40.797849+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:12:41.328535+00:00", "trade", 5.0686, 100.0]
["2026-09-18T18:12:41.941746+00:00", "trade", 5.0755, 7.0]
["2026-09-18T18:12:41.975435+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:12:42.388872+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:42.913604+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:43.764408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:44.314132+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:12:45.034795+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:49.080283+00:00", "trade", 5.0757, 14.0]
["2026-09-18T18:12:52.231959+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:52.852849+00:00", "trade", 5.075, 3.0]
["2026-09-18T18:12:53.182713+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:54.428617+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:12:55.014138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:01.552540+00:00", "trade", 5.0753, 4.0]
["2026-09-18T18:13:03.623683+00:00", "trade", 5.075, 9.0]
["2026-09-18T18:13:04.947288+00:00", "trade", 5.0753, 4.0]
["2026-09-18T18:13:05.044339+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.045268+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.078245+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:05.079126+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:05.080064+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:05.259774+00:00", "trade", 5.075, 152.0]
["2026-09-18T18:13:05.259824+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.259994+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.260408+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.260436+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:05.271884+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.334649+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.334806+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:05.334823+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:08.247244+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:08.247755+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:08.275295+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:08.297620+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:11.558774+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.014341+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.142962+00:00", "trade", 5.0745, 1.0]
["2026-09-18T18:13:12.431873+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.471221+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.472167+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.472611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:12.472631+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:13.019904+00:00", "trade", 5.0744, 12.0]
["2026-09-18T18:13:13.567757+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:14.150257+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:13:14.831394+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:17.955869+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:19.238865+00:00", "trade", 5.0755, 3.0]
["2026-09-18T18:13:21.640115+00:00", "trade", 5.0753, 3.0]
["2026-09-18T18:13:22.122513+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.125042+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.125513+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.125521+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.125537+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156256+00:00", "trade", 5.07, 35.0]
["2026-09-18T18:13:22.156258+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:13:22.156259+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:13:22.156261+00:00", "trade", 5.07, 250.0]
["2026-09-18T18:13:22.156267+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:22.156267+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:13:22.156267+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:22.156269+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:22.156274+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:22.156331+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156337+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156344+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156357+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156364+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:22.156371+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156377+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156391+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156397+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156403+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156410+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156416+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156423+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156430+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156437+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156443+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156502+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156509+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156529+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156533+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:13:22.156536+00:00", "trade", 5.07, 15.0]
["2026-09-18T18:13:22.156540+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:13:22.156542+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:13:22.156546+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156564+00:00", "trade", 5.07, 68.0]
["2026-09-18T18:13:22.156741+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156768+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156782+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156821+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:13:22.156824+00:00", "trade", 5.07, 33.0]
["2026-09-18T18:13:22.156824+00:00", "trade", 5.07, 485.0]
["2026-09-18T18:13:22.156824+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:13:22.156824+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:22.156839+00:00", "trade", 5.07, 27.0]
["2026-09-18T18:13:22.156845+00:00", "trade", 5.07, 89.0]
["2026-09-18T18:13:22.156846+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:13:22.156846+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:13:22.156847+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.156849+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.156905+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.156956+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:22.156968+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157073+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157128+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157138+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157144+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157176+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157182+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157320+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157348+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157361+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157402+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157548+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157596+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157830+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.157891+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.158626+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.158705+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.162439+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.247087+00:00", "trade", 5.065, 60.0]
["2026-09-18T18:13:22.379555+00:00", "trade", 5.07, 2255.0]
["2026-09-18T18:13:22.380347+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.422129+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:13:22.422617+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.482444+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:22.515230+00:00", "trade", 5.068, 198.0]
["2026-09-18T18:13:22.655855+00:00", "trade", 5.07, 400.0]
["2026-09-18T18:13:22.665232+00:00", "trade", 5.0605, 50.0]
["2026-09-18T18:13:22.801593+00:00", "trade", 5.07, 999.0]
["2026-09-18T18:13:22.820724+00:00", "trade", 5.0694, 50.0]
["2026-09-18T18:13:22.825981+00:00", "trade", 5.065, 108.0]
["2026-09-18T18:13:23.202889+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.202891+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:23.203371+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.203388+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.203407+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.203423+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.203812+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.203950+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:23.670757+00:00", "trade", 5.0718, 7.0]
["2026-09-18T18:13:24.414387+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:25.060429+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:25.068247+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:26.006237+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:26.006374+00:00", "trade", 5.0718, 52.0]
["2026-09-18T18:13:27.280447+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:13:28.283866+00:00", "trade", 5.0732, 2.0]
["2026-09-18T18:13:28.549877+00:00", "trade", 5.0717, 4.0]
["2026-09-18T18:13:32.459813+00:00", "trade", 5.073, 5.0]
["2026-09-18T18:13:33.451544+00:00", "trade", 5.0683, 1.0]
["2026-09-18T18:13:33.487386+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:13:33.491300+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:13:33.806811+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:13:33.807444+00:00", "trade", 5.0696, 20.0]
["2026-09-18T18:13:33.807507+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:33.807980+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:33.808001+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:34.133249+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:34.713887+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:35.688909+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:36.329763+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:36.330221+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.498272+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:13:37.498321+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.499026+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.500790+00:00", "trade", 5.07, 435.0]
["2026-09-18T18:13:37.501922+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.501959+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:13:37.502021+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:13:37.502023+00:00", "trade", 5.07, 91.0]
["2026-09-18T18:13:37.502024+00:00", "trade", 5.07, 122.0]
["2026-09-18T18:13:37.502025+00:00", "trade", 5.07, 1300.0]
["2026-09-18T18:13:37.502028+00:00", "trade", 5.07, 54.0]
["2026-09-18T18:13:37.502030+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:37.502034+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.502035+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:13:37.502035+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:13:37.502035+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:13:37.502036+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:13:37.502040+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.502047+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:13:37.502051+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:13:37.502052+00:00", "trade", 5.07, 25.0]
["2026-09-18T18:13:37.502056+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:13:37.502058+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:13:37.502350+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502364+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502370+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502391+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502397+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502404+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502411+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502417+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502424+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:13:37.502424+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:13:37.502425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502426+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:13:37.502426+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:13:37.502431+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502438+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502444+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502450+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502457+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502574+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502934+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.502968+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.503149+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.503203+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.503294+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.503357+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.503414+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.509888+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:13:37.510348+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.512538+00:00", "trade", 5.0705, 50.0]
["2026-09-18T18:13:37.528219+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.532677+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:37.962265+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:38.740344+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:13:42.227082+00:00", "trade", 5.0691, 11.0]
["2026-09-18T18:13:43.064338+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:43.085732+00:00", "trade", 5.075, 13.0]
["2026-09-18T18:13:47.496675+00:00", "trade", 5.0752, 5.0]
["2026-09-18T18:13:50.238504+00:00", "trade", 5.07, 50.0]
["2026-09-18T18:13:50.239897+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:54.998485+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:13:55.020701+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:13:55.335977+00:00", "trade", 5.0705, 50.0]
["2026-09-18T18:13:55.979948+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:55.980383+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:55.980828+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:56.016603+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:58.001379+00:00", "trade", 5.0713, 6.0]
["2026-09-18T18:13:58.930468+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:13:59.987882+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:00.091287+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:00.095803+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:00.096252+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:01.022433+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:01.156649+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:02.898727+00:00", "trade", 5.075, 55.0]
["2026-09-18T18:14:02.928053+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:03.809382+00:00", "trade", 5.0704, 11.0]
["2026-09-18T18:14:05.486589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:05.806355+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:06.003085+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:06.599940+00:00", "trade", 5.0699, 14.0]
["2026-09-18T18:14:06.676209+00:00", "trade", 5.075, 17.0]
["2026-09-18T18:14:08.224748+00:00", "trade", 5.075, 109.0]
["2026-09-18T18:14:09.216355+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:09.217226+00:00", "trade", 5.075, 36.0]
["2026-09-18T18:14:14.269997+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:14.270465+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:14.270482+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:14.301041+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:18.109809+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:18.110051+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:18.110269+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:18.124734+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:20.521814+00:00", "trade", 5.075, 454.0]
["2026-09-18T18:14:21.950925+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:21.950932+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:22.877190+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:22.877667+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:24.109119+00:00", "trade", 5.0714, 4.0]
["2026-09-18T18:14:24.109158+00:00", "trade", 5.0714, 48.0]
["2026-09-18T18:14:24.298162+00:00", "trade", 5.0728, 2.0]
["2026-09-18T18:14:25.766774+00:00", "trade", 5.0717, 15.0]
["2026-09-18T18:14:26.560725+00:00", "trade", 5.07, 258.0]
["2026-09-18T18:14:26.563587+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:14:26.682354+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:26.682367+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:26.697923+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:26.698380+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:27.056613+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:27.057069+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:27.058570+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:29.129317+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:32.526170+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:32.526606+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:32.530506+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:32.537803+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:33.104711+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:33.303585+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:33.304046+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:33.364261+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:33.620392+00:00", "trade", 5.0692, 10.0]
["2026-09-18T18:14:33.811410+00:00", "trade", 5.0734, 3.0]
["2026-09-18T18:14:34.527972+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:14:34.890148+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:36.906837+00:00", "trade", 5.0707, 8.0]
["2026-09-18T18:14:39.723530+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:39.723965+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:39.724008+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:40.038707+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:40.754403+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:40.785799+00:00", "trade", 5.075, 79.0]
["2026-09-18T18:14:40.785898+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:14:41.948413+00:00", "trade", 5.0707, 8.0]
["2026-09-18T18:14:43.829359+00:00", "trade", 5.0718, 194.0]
["2026-09-18T18:14:44.242897+00:00", "trade", 5.0718, 388.0]
["2026-09-18T18:14:44.244568+00:00", "trade", 5.0718, 194.0]
["2026-09-18T18:14:44.316098+00:00", "trade", 5.08, 2320.0]
["2026-09-18T18:14:44.323425+00:00", "trade", 5.075, 50.0]
["2026-09-18T18:14:44.329127+00:00", "trade", 5.075, 25.0]
["2026-09-18T18:14:49.345334+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.531182+00:00", "trade", 5.075, 125.0]
["2026-09-18T18:14:49.922347+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.922364+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.922812+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.922824+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.923245+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.933111+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.933563+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:49.954180+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:50.079007+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:50.389982+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:14:50.389992+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:14:50.520990+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.029447+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:14:51.032448+00:00", "trade", 5.075, 47.0]
["2026-09-18T18:14:51.120226+00:00", "trade", 5.07, 53.0]
["2026-09-18T18:14:51.120228+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.120706+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.120734+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.120744+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.120796+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.121126+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.121198+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.123126+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:51.309603+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:52.259143+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:52.259656+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:52.260124+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:52.260569+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:52.648772+00:00", "trade", 5.0728, 18.0]
["2026-09-18T18:14:56.113899+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:56.114357+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:14:57.642825+00:00", "trade", 5.0773, 8.0]
["2026-09-18T18:15:00.070178+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:15:00.259234+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:00.259747+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:00.263216+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:01.873587+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:02.975938+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:02.976399+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:03.813400+00:00", "trade", 5.0786, 9.0]
["2026-09-18T18:15:04.011249+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:05.631984+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:05.632440+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:05.635798+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:05.636251+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:07.294316+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:07.295136+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:07.295610+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:09.332103+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:09.332571+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517602+00:00", "trade", 5.07, 91.0]
["2026-09-18T18:15:10.517603+00:00", "trade", 5.07, 122.0]
["2026-09-18T18:15:10.517604+00:00", "trade", 5.07, 35.0]
["2026-09-18T18:15:10.517605+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517610+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517610+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517613+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517613+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517618+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517618+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:15:10.517621+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:15:10.517621+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517626+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517628+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517628+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517628+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517632+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517635+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517639+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517639+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517642+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517642+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:15:10.517646+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517646+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517649+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517649+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:15:10.517654+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.517654+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517658+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517658+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517661+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517663+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517666+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517666+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517668+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517669+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517674+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517674+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517675+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517676+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517682+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517682+00:00", "trade", 5.07, 600.0]
["2026-09-18T18:15:10.517682+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517683+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:15:10.517690+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517690+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.517690+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517691+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517883+00:00", "trade", 5.07, 432.0]
["2026-09-18T18:15:10.517886+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:15:10.517888+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:10.517891+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.517892+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.517898+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:15:10.517900+00:00", "trade", 5.07, 7.0]
["2026-09-18T18:15:10.517902+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.517964+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517971+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517977+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517985+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517992+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.517998+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.518004+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.518020+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.518025+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.518032+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:15:10.518046+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518061+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518068+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518074+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518080+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518086+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518093+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518100+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518107+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518126+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518133+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518140+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:15:10.518179+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.518181+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:10.518185+00:00", "trade", 5.07, 120.0]
["2026-09-18T18:15:10.518188+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:15:10.518188+00:00", "trade", 5.07, 250.0]
["2026-09-18T18:15:10.518188+00:00", "trade", 5.07, 180.0]
["2026-09-18T18:15:10.518188+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518253+00:00", "trade", 5.065, 4.0]
["2026-09-18T18:15:10.518423+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518430+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518449+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518456+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518463+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518470+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518486+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518504+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518520+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.518698+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.520328+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.520648+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.522443+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.524411+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:10.564593+00:00", "trade", 5.065, 20.0]
["2026-09-18T18:15:10.616053+00:00", "trade", 5.0725, 4.0]
["2026-09-18T18:15:12.147166+00:00", "trade", 5.0717, 4.0]
["2026-09-18T18:15:13.198840+00:00", "trade", 5.0744, 13.0]
["2026-09-18T18:15:15.276695+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.277156+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.285726+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.529164+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.556162+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.556178+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:15.556630+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:16.130040+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:21.318741+00:00", "trade", 5.0725, 2.0]
["2026-09-18T18:15:21.885264+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:22.380746+00:00", "trade", 5.0722, 7.0]
["2026-09-18T18:15:22.851614+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:15:23.680222+00:00", "trade", 5.0729, 4.0]
["2026-09-18T18:15:26.007062+00:00", "trade", 5.0729, 52.0]
["2026-09-18T18:15:28.382372+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:28.382835+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:28.390315+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:29.204199+00:00", "trade", 5.0729, 4.0]
["2026-09-18T18:15:29.379361+00:00", "trade", 5.0724, 16.0]
["2026-09-18T18:15:30.035801+00:00", "trade", 5.065, 20.0]
["2026-09-18T18:15:30.040298+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:15:30.040300+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:15:30.040301+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:15:30.040815+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.040822+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.040941+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.040983+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.040994+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.041014+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.041030+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.041050+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.041063+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.043130+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:15:30.043341+00:00", "trade", 5.07, 8.0]
["2026-09-18T18:15:30.043822+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.043838+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.044349+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.055816+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.061818+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:15:30.062560+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.062567+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.062596+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.606009+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.995709+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:30.996183+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.027538+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.027650+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.028487+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.028575+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:15:31.028973+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.028987+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029068+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029147+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029227+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029439+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029680+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.029872+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.030339+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.037450+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.055252+00:00", "trade", 5.069, 3952.0]
["2026-09-18T18:15:31.055872+00:00", "trade", 5.0693, 21.0]
["2026-09-18T18:15:31.056011+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.056051+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.081129+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.081591+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.098504+00:00", "trade", 5.065, 130.0]
["2026-09-18T18:15:31.098946+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.388862+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.388870+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:31.629555+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:32.370065+00:00", "trade", 5.0719, 1.0]
["2026-09-18T18:15:34.840363+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:34.840370+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:34.840754+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:36.190979+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:38.149102+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:15:38.149221+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:15:38.486800+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:38.486821+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:38.487277+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:39.614786+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:39.615262+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:39.615728+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:40.754061+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:40.880651+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:40.881108+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:41.280003+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:41.563597+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:41.564051+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:42.685341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:42.924141+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:43.218676+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:43.219129+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:43.392070+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:43.438728+00:00", "trade", 5.0721, 14.0]
["2026-09-18T18:15:43.686293+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:43.686754+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:45.845621+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:45.845632+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:45.846072+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:45.847053+00:00", "trade", 5.065, 20.0]
["2026-09-18T18:15:46.673929+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:46.673979+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:46.674399+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:47.484150+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:47.657427+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:47.766265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:49.025320+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:49.025773+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:50.314767+00:00", "trade", 5.0719, 1.0]
["2026-09-18T18:15:52.589061+00:00", "trade", 5.0687, 10.0]
["2026-09-18T18:15:52.589424+00:00", "trade", 5.0687, 1.0]
["2026-09-18T18:15:55.037477+00:00", "trade", 5.0722, 14.0]
["2026-09-18T18:15:55.842317+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:15:56.549613+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:56.568501+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:56.568958+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:57.544493+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:15:58.003748+00:00", "trade", 5.0722, 5.0]
["2026-09-18T18:16:00.704054+00:00", "trade", 5.065, 11.0]
["2026-09-18T18:16:00.706087+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:16:00.711060+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:16:01.057399+00:00", "trade", 5.0655, 1.0]
["2026-09-18T18:16:04.436909+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:04.437424+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:06.859385+00:00", "trade", 5.0723, 11.0]
["2026-09-18T18:16:07.493201+00:00", "trade", 5.0693, 1.0]
["2026-09-18T18:16:07.535275+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:07.535282+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.041530+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.041540+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.042013+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.043207+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.043232+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.728549+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:16:12.728987+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.729004+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.729016+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.729097+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.832577+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:12.853883+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:14.076449+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:16:14.076856+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:14.076862+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:14.099740+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:14.511313+00:00", "trade", 5.0677, 99.0]
["2026-09-18T18:16:15.222915+00:00", "trade", 5.0721, 8.0]
["2026-09-18T18:16:17.423721+00:00", "trade", 5.0723, 51.0]
["2026-09-18T18:16:17.458276+00:00", "trade", 5.0723, 300.0]
["2026-09-18T18:16:17.461690+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:17.753652+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:18.125738+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:20.702982+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:20.703402+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:20.805143+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:22.173121+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:22.280923+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:22.914466+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:23.024798+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:23.025321+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:23.480287+00:00", "trade", 5.0717, 2.0]
["2026-09-18T18:16:24.110649+00:00", "trade", 5.072, 49.0]
["2026-09-18T18:16:24.110698+00:00", "trade", 5.072, 4.0]
["2026-09-18T18:16:24.602843+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.195780+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.195809+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.196241+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.196678+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.843001+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:25.973272+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.078178+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.197333+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.561338+00:00", "trade", 5.07, 59.0]
["2026-09-18T18:16:26.561339+00:00", "trade", 5.07, 62.0]
["2026-09-18T18:16:26.561725+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.561765+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.561775+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.561815+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.562255+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.581171+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:26.953924+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:27.959067+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:28.804551+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:28.967838+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:29.567902+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:30.435255+00:00", "trade", 5.065, 5.0]
["2026-09-18T18:16:30.436569+00:00", "trade", 5.065, 40.0]
["2026-09-18T18:16:30.437236+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:30.437305+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:30.437334+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:30.437794+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:30.589824+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:31.059401+00:00", "trade", 5.0684, 1.0]
["2026-09-18T18:16:36.908270+00:00", "trade", 5.072, 6.0]
["2026-09-18T18:16:37.012914+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:39.606330+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:39.606338+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:39.606795+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:39.607248+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:39.638847+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:41.429408+00:00", "trade", 5.0717, 1.0]
["2026-09-18T18:16:42.104907+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.308214+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.729462+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.849200+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.849694+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.849770+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.850129+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.851316+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.851761+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.851768+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.851786+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.851797+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852010+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:16:44.852010+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852014+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:16:44.852014+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852018+00:00", "trade", 5.07, 400.0]
["2026-09-18T18:16:44.852018+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:16:44.852034+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:16:44.852036+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852040+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852041+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852042+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:16:44.852048+00:00", "trade", 5.07, 89.0]
["2026-09-18T18:16:44.852106+00:00", "trade", 5.07, 25.0]
["2026-09-18T18:16:44.852108+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852114+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:16:44.852115+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852121+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852128+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852134+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852149+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852156+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852164+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.852201+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852348+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852360+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852367+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852373+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852380+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852387+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852393+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852400+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852400+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852400+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852406+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852413+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.852414+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852415+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852417+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852421+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852440+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852447+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852449+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.852469+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852477+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852531+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852595+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852685+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852711+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852789+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.852915+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.853345+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:16:44.853401+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.853472+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.853919+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.856840+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860292+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:16:44.860293+00:00", "trade", 5.07, 25.0]
["2026-09-18T18:16:44.860366+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860529+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860580+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.860581+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:16:44.860582+00:00", "trade", 5.07, 1900.0]
["2026-09-18T18:16:44.860584+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.860609+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860616+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860622+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860628+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860635+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860642+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860649+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860656+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860664+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:16:44.860669+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860675+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.860691+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860695+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860698+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860705+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860711+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860719+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860725+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860732+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860738+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860745+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860758+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860771+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860777+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860783+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860834+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860860+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860887+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860891+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860894+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860901+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860908+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860926+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:16:44.860931+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:16:44.860938+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860964+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860972+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.860993+00:00", "trade", 5.07, 120.0]
["2026-09-18T18:16:44.860994+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:16:44.860994+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861124+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861156+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861164+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861170+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861185+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861198+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861218+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861259+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861266+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861382+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861422+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861534+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.861589+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.862295+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.862521+00:00", "trade", 5.07, 54.0]
["2026-09-18T18:16:44.862616+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.862739+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.865425+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.865477+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.869665+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.869687+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.869701+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.869774+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:16:44.870143+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.870153+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.870160+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.870591+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.874563+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.883936+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:16:44.883939+00:00", "trade", 5.07, 23.0]
["2026-09-18T18:16:44.883941+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:16:44.883948+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:16:44.883953+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:16:44.883957+00:00", "trade", 5.07, 900.0]
["2026-09-18T18:16:44.883962+00:00", "trade", 5.07, 2318.0]
["2026-09-18T18:16:44.883962+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.884016+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884018+00:00", "trade", 5.07, 800.0]
["2026-09-18T18:16:44.884019+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884045+00:00", "trade", 5.07, 6.0]
["2026-09-18T18:16:44.884052+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:16:44.884079+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:16:44.884129+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884136+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884151+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884158+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884165+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884171+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884178+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884184+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884191+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884198+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884211+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884224+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884230+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884296+00:00", "trade", 5.07, 24.0]
["2026-09-18T18:16:44.884306+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884313+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884325+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884339+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884346+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884399+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884400+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:16:44.884414+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884415+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884415+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884415+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.884415+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884433+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884449+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884465+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884471+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884480+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884561+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884590+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884601+00:00", "trade", 5.07, 26.0]
["2026-09-18T18:16:44.884827+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884861+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884873+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.884902+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.885371+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.898316+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.902584+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:16:44.921215+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:44.986138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:45.008074+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:16:45.008849+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:45.009388+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:16:45.010506+00:00", "trade", 5.075, 400.0]
["2026-09-18T18:16:45.017526+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:16:45.126651+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:16:45.415404+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.215290+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.215614+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:16:48.215753+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.259210+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.260002+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.323186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.323630+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.521159+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.521723+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.523723+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:48.524184+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:49.288663+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:50.095688+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:50.155775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:50.327734+00:00", "trade", 5.0713, 2.0]
["2026-09-18T18:16:53.893024+00:00", "trade", 5.075, 20.0]
["2026-09-18T18:16:55.007575+00:00", "trade", 5.0799, 2079.0]
["2026-09-18T18:16:55.023239+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:16:55.023958+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:55.024407+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:55.715984+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:16:58.042444+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:58.156273+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:58.156733+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:58.248502+00:00", "trade", 5.0718, 1.0]
["2026-09-18T18:16:58.249669+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:16:59.285889+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:17:00.029166+00:00", "trade", 5.071, 4.0]
["2026-09-18T18:17:02.891558+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:04.359451+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:05.088506+00:00", "trade", 5.071, 4.0]
["2026-09-18T18:17:05.842209+00:00", "trade", 5.0795, 62.0]
["2026-09-18T18:17:06.158801+00:00", "trade", 5.0723, 26.0]
["2026-09-18T18:17:07.879762+00:00", "trade", 5.0723, 100.0]
["2026-09-18T18:17:08.395998+00:00", "trade", 5.08, 110.0]
["2026-09-18T18:17:08.396698+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:10.240589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:10.530814+00:00", "trade", 5.0713, 5.0]
["2026-09-18T18:17:11.471853+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:17:12.151083+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:13.404809+00:00", "trade", 5.075, 20.0]
["2026-09-18T18:17:14.865549+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:14.865879+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:14.866349+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:14.886398+00:00", "trade", 5.0756, 16.0]
["2026-09-18T18:17:14.938929+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:14.938961+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:14.938968+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:15.079230+00:00", "trade", 5.0723, 14.0]
["2026-09-18T18:17:16.232676+00:00", "trade", 5.0718, 1.0]
["2026-09-18T18:17:17.769808+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:17.770059+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:17.770503+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:18.071464+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:19.749676+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:19.790944+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:19.791399+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:19.792127+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.007493+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.007501+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.180520+00:00", "trade", 5.0715, 12.0]
["2026-09-18T18:17:20.181251+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.242417+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.840337+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.840785+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.885987+00:00", "trade", 5.0799, 1500.0]
["2026-09-18T18:17:20.886667+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.886699+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.886763+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.886773+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.887148+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.887178+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:20.963614+00:00", "trade", 5.075, 219.0]
["2026-09-18T18:17:20.964310+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:22.541022+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:22.541489+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:23.195387+00:00", "trade", 5.075, 600.0]
["2026-09-18T18:17:25.353051+00:00", "trade", 5.08, 435.0]
["2026-09-18T18:17:25.353760+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.353945+00:00", "trade", 5.08, 33.0]
["2026-09-18T18:17:25.353953+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:17:25.353962+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:17:25.353967+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:17:25.353972+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:17:25.353993+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.353994+00:00", "trade", 5.08, 900.0]
["2026-09-18T18:17:25.354227+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.355311+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.355758+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.356081+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:25.356563+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:17:25.359611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:26.010905+00:00", "trade", 5.0727, 52.0]
["2026-09-18T18:17:29.384977+00:00", "trade", 5.0727, 4.0]
["2026-09-18T18:17:31.057154+00:00", "trade", 5.0736, 61.0]
["2026-09-18T18:17:31.198527+00:00", "trade", 5.0728, 1.0]
["2026-09-18T18:17:32.775101+00:00", "trade", 5.0725, 3.0]
["2026-09-18T18:17:34.105508+00:00", "trade", 5.0736, 4.0]
["2026-09-18T18:17:34.172660+00:00", "trade", 5.0725, 1.0]
["2026-09-18T18:17:35.358801+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:35.359262+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:36.197812+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:39.590994+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:44.888403+00:00", "trade", 5.0788, 13.0]
["2026-09-18T18:17:44.888889+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:17:44.888890+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:17:44.888891+00:00", "trade", 5.08, 92.0]
["2026-09-18T18:17:44.889295+00:00", "quote", 5.07, 5.09]
["2026-09-18T18:17:44.889383+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:44.889388+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:44.889393+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.889398+00:00", "trade", 5.08, 13.0]
["2026-09-18T18:17:44.889426+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.889441+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.889445+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.889575+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:17:44.889593+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.889649+00:00", "trade", 5.085, 81.0]
["2026-09-18T18:17:44.889811+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.890277+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.891158+00:00", "trade", 5.08, 300.0]
["2026-09-18T18:17:44.892870+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.893682+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.894786+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.897682+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.925725+00:00", "trade", 5.08, 3944.0]
["2026-09-18T18:17:44.925763+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.929470+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:17:44.929470+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.929476+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.929518+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:44.946369+00:00", "trade", 5.08, 250.0]
["2026-09-18T18:17:45.042403+00:00", "trade", 5.08, 165.0]
["2026-09-18T18:17:45.043313+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:45.268801+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:17:45.269059+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:45.269151+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.269293+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.269536+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.269558+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.269757+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.302367+00:00", "trade", 5.075, 147.0]
["2026-09-18T18:17:45.303082+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.303234+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.303686+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.303698+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.303743+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.304193+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.304622+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.304992+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:17:45.305030+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.306909+00:00", "trade", 5.0797, 10.0]
["2026-09-18T18:17:45.306949+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.307236+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:17:45.307821+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:17:45.307974+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:17:45.307975+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:17:45.307976+00:00", "trade", 5.08, 1000.0]
["2026-09-18T18:17:45.307977+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:17:45.307987+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:17:45.307993+00:00", "quote", 5.07, 5.09]
["2026-09-18T18:17:45.308001+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308021+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308028+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308035+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308041+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308047+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308054+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308061+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308098+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:17:45.308200+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:17:45.308208+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308274+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308355+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308607+00:00", "trade", 5.08, 170.0]
["2026-09-18T18:17:45.308709+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308721+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308731+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308760+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308815+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.308821+00:00", "trade", 5.08, 28.0]
["2026-09-18T18:17:45.309184+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.309223+00:00", "trade", 5.0799, 20.0]
["2026-09-18T18:17:45.309298+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.309306+00:00", "trade", 5.0797, 100.0]
["2026-09-18T18:17:45.309311+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.310088+00:00", "trade", 5.0797, 20.0]
["2026-09-18T18:17:45.310409+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:17:45.324529+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:45.620212+00:00", "trade", 5.085, 1500.0]
["2026-09-18T18:17:46.680578+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:17:50.133984+00:00", "trade", 5.0877, 2.0]
["2026-09-18T18:17:51.965347+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:17:51.966070+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966377+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966556+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966574+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966712+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966806+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966825+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.966831+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.967111+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.967303+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.967441+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.967467+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.996459+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:51.997289+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.016496+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.016507+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.016811+00:00", "trade", 5.085, 300.0]
["2026-09-18T18:17:52.016937+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.016952+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.017256+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.017460+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.512137+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.613584+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:52.915460+00:00", "trade", 5.0739, 1.0]
["2026-09-18T18:17:53.587644+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:54.484334+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:55.043297+00:00", "trade", 5.0761, 4.0]
["2026-09-18T18:17:55.078337+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:55.206269+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:57.037791+00:00", "trade", 5.0887, 1.0]
["2026-09-18T18:17:57.551372+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:57.551872+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:57.552324+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:57.563215+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:57.574120+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:17:58.616812+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:17:59.055399+00:00", "trade", 5.0761, 4.0]
["2026-09-18T18:18:00.371724+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:00.384519+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:00.436070+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:18:00.813894+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:01.003715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:01.905552+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:01.965055+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.067921+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.068388+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.069497+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.069944+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.131368+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.469268+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.540099+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.692844+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:02.781173+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:03.254095+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:05.349568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:05.350028+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:07.261062+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:07.398381+00:00", "trade", 5.0803, 6.0]
["2026-09-18T18:18:08.857058+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:11.449714+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:15.310402+00:00", "trade", 5.0846, 7.0]
["2026-09-18T18:18:15.839270+00:00", "trade", 5.0803, 5.0]
["2026-09-18T18:18:15.842995+00:00", "trade", 5.0803, 1.0]
["2026-09-18T18:18:18.881816+00:00", "trade", 5.0808, 1.0]
["2026-09-18T18:18:19.358961+00:00", "trade", 5.0739, 2.0]
["2026-09-18T18:18:20.103171+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:18:21.600211+00:00", "trade", 5.0761, 4.0]
["2026-09-18T18:18:21.939462+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:22.208737+00:00", "trade", 5.074, 1.0]
["2026-09-18T18:18:24.545017+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:26.568082+00:00", "trade", 5.0761, 4.0]
["2026-09-18T18:18:27.238379+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:18:34.624330+00:00", "trade", 5.0762, 4.0]
["2026-09-18T18:18:37.558753+00:00", "trade", 5.0811, 1.0]
["2026-09-18T18:18:39.187579+00:00", "trade", 5.075, 23.0]
["2026-09-18T18:18:47.869877+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.590139+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.590595+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.595236+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.595247+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.640668+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:48.640674+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:52.217539+00:00", "trade", 5.0801, 72.0]
["2026-09-18T18:18:55.011184+00:00", "trade", 5.0801, 55.0]
["2026-09-18T18:18:55.051707+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:18:57.529107+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:58.032398+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:59.890981+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:18:59.891450+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:00.029377+00:00", "trade", 5.0803, 4.0]
["2026-09-18T18:19:00.029901+00:00", "trade", 5.0803, 6.0]
["2026-09-18T18:19:02.512059+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:03.005834+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:03.006291+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:03.355563+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:06.612312+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:07.299088+00:00", "trade", 5.0747, 6.0]
["2026-09-18T18:19:07.967845+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:07.968298+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:07.968311+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:07.984323+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:07.984789+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.128976+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.128996+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.129436+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.151408+00:00", "trade", 5.085, 15.0]
["2026-09-18T18:19:12.152033+00:00", "trade", 5.0811, 1.0]
["2026-09-18T18:19:12.481933+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.598174+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.598264+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:12.972900+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:19:13.138701+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:14.034379+00:00", "trade", 5.0803, 4.0]
["2026-09-18T18:19:17.613362+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:17.613873+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:21.178677+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:21.179346+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:21.179393+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:21.180071+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:22.936882+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:22.969396+00:00", "trade", 5.0805, 4.0]
["2026-09-18T18:19:23.389397+00:00", "trade", 5.085, 5247.0]
["2026-09-18T18:19:23.390153+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:23.391349+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:23.391360+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:27.894394+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:19:27.895145+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:27.895171+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:27.895600+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:27.895608+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:29.956544+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:29.998571+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:30.160227+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:30.950377+00:00", "trade", 5.0762, 1.0]
["2026-09-18T18:19:31.171516+00:00", "trade", 5.086, 200.0]
["2026-09-18T18:19:31.171912+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:31.172362+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.020731+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:19:33.741673+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.742257+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.742813+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.743400+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.746433+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.777764+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:33.882403+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:35.618948+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:36.849768+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:19:36.850547+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:36.851001+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:36.943697+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:41.969390+00:00", "trade", 5.0858, 5.0]
["2026-09-18T18:19:43.198614+00:00", "trade", 5.0849, 1.0]
["2026-09-18T18:19:44.894243+00:00", "trade", 5.0826, 4.0]
["2026-09-18T18:19:47.032548+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:19:47.033219+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.033308+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.033898+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.052415+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.053172+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.053615+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.086664+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.177999+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.247824+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.248291+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.248827+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.254883+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.571156+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:47.633851+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:19:47.634531+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:48.159353+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:48.368846+00:00", "trade", 5.0761, 2.0]
["2026-09-18T18:19:49.814565+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:49.814918+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:49.852899+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.003173+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:19:50.003626+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.004071+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.004100+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.004521+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.164136+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:50.443849+00:00", "trade", 5.0761, 1.0]
["2026-09-18T18:19:51.979084+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:19:51.982014+00:00", "trade", 5.0849, 2.0]
["2026-09-18T18:19:52.227323+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:53.086713+00:00", "trade", 5.09, 50.0]
["2026-09-18T18:19:53.087429+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:53.494432+00:00", "trade", 5.0899, 10.0]
["2026-09-18T18:19:54.650046+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:55.018583+00:00", "trade", 5.0849, 52.0]
["2026-09-18T18:19:55.743999+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:19:57.082523+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.577059+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:19:57.577429+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:19:57.577730+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.577819+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.577893+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.578220+00:00", "trade", 5.085, 50.0]
["2026-09-18T18:19:57.578267+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.578347+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.635749+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:19:57.637114+00:00", "trade", 5.085, 40.0]
["2026-09-18T18:20:02.512079+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:07.162041+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:07.403374+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:20:10.563711+00:00", "trade", 5.0767, 1.0]
["2026-09-18T18:20:11.488445+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:20:12.157757+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:12.159678+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:14.352056+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:20:15.087515+00:00", "trade", 5.09, 9.0]
["2026-09-18T18:20:15.088294+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:15.088749+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:15.089202+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:15.429380+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:15.429834+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:16.124707+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:16.125165+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:16.125209+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:16.255257+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:17.044322+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:17.044789+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:17.617251+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:18.050321+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:18.050350+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:18.050864+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:19.250600+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:19.251055+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:21.235825+00:00", "trade", 5.085, 400.0]
["2026-09-18T18:20:22.034886+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.035385+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.035462+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.035903+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.036362+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.225773+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.226255+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.226716+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:22.520688+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:24.879203+00:00", "trade", 5.0779, 20.0]
["2026-09-18T18:20:24.880021+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:25.284701+00:00", "trade", 5.09, 14.0]
["2026-09-18T18:20:28.938825+00:00", "trade", 5.0752, 100.0]
["2026-09-18T18:20:29.610715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:30.072278+00:00", "trade", 5.0768, 1.0]
["2026-09-18T18:20:30.121751+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:31.829790+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:35.188289+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:20:36.430354+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:36.431200+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:36.657504+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:37.564206+00:00", "trade", 5.0849, 4.0]
["2026-09-18T18:20:38.952536+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:38.953024+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:40.200592+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:40.200610+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:40.324994+00:00", "trade", 5.0876, 9.0]
["2026-09-18T18:20:40.325016+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:20:40.325788+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:40.387273+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:41.374899+00:00", "trade", 5.0778, 2.0]
["2026-09-18T18:20:41.662495+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:41.662529+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:41.662952+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:41.663394+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:41.796564+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.067914+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.306369+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.306398+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.405084+00:00", "trade", 5.085, 12.0]
["2026-09-18T18:20:42.405168+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.405670+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.405886+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:42.776002+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:44.783040+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:46.328770+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:47.184723+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:47.821138+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:47.821572+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:48.173912+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:20:48.424466+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:48.424911+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:50.024390+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:50.329312+00:00", "trade", 5.0778, 1.0]
["2026-09-18T18:20:51.178994+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:51.214809+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:51.215556+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.311722+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.312160+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.416189+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.416652+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.739545+00:00", "trade", 5.0752, 12.0]
["2026-09-18T18:20:55.885000+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.885552+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.886030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:55.888539+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:56.000394+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:20:56.233890+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.030654+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:21:00.081227+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.081625+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.082270+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.082318+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.103264+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.265804+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.266455+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:00.368792+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:01.085690+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:02.539601+00:00", "trade", 5.0848, 3.0]
["2026-09-18T18:21:02.542585+00:00", "trade", 5.0848, 1.0]
["2026-09-18T18:21:03.858425+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:21:08.396043+00:00", "trade", 5.0778, 1.0]
["2026-09-18T18:21:09.032866+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:09.774920+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:10.088028+00:00", "trade", 5.09, 132.0]
["2026-09-18T18:21:10.089122+00:00", "trade", 5.085, 146.0]
["2026-09-18T18:21:10.089672+00:00", "trade", 5.085, 96.0]
["2026-09-18T18:21:10.090705+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:21:10.094403+00:00", "trade", 5.09, 499.0]
["2026-09-18T18:21:11.346584+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:12.128383+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:14.036256+00:00", "trade", 5.0855, 4.0]
["2026-09-18T18:21:14.037071+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:14.914873+00:00", "trade", 5.09, 14.0]
["2026-09-18T18:21:19.760029+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:21:21.766715+00:00", "trade", 5.09, 44.0]
["2026-09-18T18:21:21.781358+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:21:21.785315+00:00", "trade", 5.0894, 38.0]
["2026-09-18T18:21:22.974716+00:00", "trade", 5.0855, 74.0]
["2026-09-18T18:21:23.392148+00:00", "trade", 5.0866, 51.0]
["2026-09-18T18:21:24.025513+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:24.396571+00:00", "trade", 5.0866, 4.0]
["2026-09-18T18:21:24.679401+00:00", "trade", 5.0755, 30.0]
["2026-09-18T18:21:24.968117+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:21:25.977185+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:26.183312+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:21:26.587437+00:00", "trade", 5.0783, 1.0]
["2026-09-18T18:21:27.148727+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:27.151456+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:21:27.151801+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:21:27.151803+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:21:27.157504+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:28.021555+00:00", "trade", 5.0869, 6.0]
["2026-09-18T18:21:33.671739+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:21:33.674248+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:21:33.677612+00:00", "trade", 5.0818, 1.0]
["2026-09-18T18:21:33.760018+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:21:33.770049+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:21:37.357370+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:42.382704+00:00", "trade", 5.0784, 2.0]
["2026-09-18T18:21:42.383528+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:42.384367+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:42.972279+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:43.327850+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:43.338943+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.022089+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.141132+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.141584+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.296691+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.392968+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393059+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393431+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:21:44.393432+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393432+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393434+00:00", "trade", 5.08, 180.0]
["2026-09-18T18:21:44.393436+00:00", "trade", 5.08, 87.0]
["2026-09-18T18:21:44.393438+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393441+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:21:44.393441+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393443+00:00", "trade", 5.08, 159.0]
["2026-09-18T18:21:44.393445+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393448+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393449+00:00", "trade", 5.08, 352.0]
["2026-09-18T18:21:44.393458+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393461+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393461+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:21:44.393462+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393465+00:00", "trade", 5.08, 52.0]
["2026-09-18T18:21:44.393516+00:00", "trade", 5.08, 48.0]
["2026-09-18T18:21:44.393517+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393518+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393579+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393586+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393719+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:21:44.393727+00:00", "trade", 5.08, 12.0]
["2026-09-18T18:21:44.393733+00:00", "trade", 5.08, 12.0]
["2026-09-18T18:21:44.393738+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393738+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:21:44.393738+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:21:44.393783+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393809+00:00", "trade", 5.08, 51.0]
["2026-09-18T18:21:44.393827+00:00", "trade", 5.08, 160.0]
["2026-09-18T18:21:44.393960+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:21:44.393975+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:21:44.393983+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:21:44.393990+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:21:44.393997+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:21:44.394003+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:21:44.394003+00:00", "trade", 5.08, 14.0]
["2026-09-18T18:21:44.394003+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394003+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394011+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394018+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394025+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394046+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394060+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394064+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:21:44.394066+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394069+00:00", "trade", 5.075, 30.0]
["2026-09-18T18:21:44.394073+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394118+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394158+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394210+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394249+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394256+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394263+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394269+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394282+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394375+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394452+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394466+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394530+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394542+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394552+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394606+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394720+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394853+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394932+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.394942+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.395008+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.395649+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.396857+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.397288+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405417+00:00", "trade", 5.08, 50.0]
["2026-09-18T18:21:44.405418+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405863+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405870+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405877+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405884+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405891+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405898+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405946+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.405958+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.406337+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.406350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.408943+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.454011+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.458309+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.458750+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.470650+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.528712+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.528732+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.528750+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.579895+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.625207+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.674364+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.674425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.674439+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.872921+00:00", "trade", 5.0796, 1.0]
["2026-09-18T18:21:44.874582+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.898079+00:00", "trade", 5.0831, 6.0]
["2026-09-18T18:21:44.898894+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:44.898956+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:45.491569+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:45.748730+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:46.167281+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:47.359414+00:00", "trade", 5.0758, 10.0]
["2026-09-18T18:21:47.637706+00:00", "trade", 5.083, 4.0]
["2026-09-18T18:21:48.591022+00:00", "trade", 5.07, 600.0]
["2026-09-18T18:21:49.126358+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:49.322936+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:53.719016+00:00", "trade", 5.0758, 100.0]
["2026-09-18T18:21:55.600125+00:00", "trade", 5.075, 60.0]
["2026-09-18T18:21:56.119221+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:56.119678+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:21:56.134751+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:00.918752+00:00", "trade", 5.0758, 49.0]
["2026-09-18T18:22:00.921855+00:00", "trade", 5.0758, 1.0]
["2026-09-18T18:22:02.512071+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:04.303418+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:04.303889+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:04.731202+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:04.920810+00:00", "trade", 5.0811, 1.0]
["2026-09-18T18:22:06.287574+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.288027+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.472112+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.472582+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.472589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.473062+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.473531+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:06.553243+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:07.405047+00:00", "trade", 5.0814, 4.0]
["2026-09-18T18:22:07.560513+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:22:10.174413+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:10.174864+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:10.509760+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:10.510214+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:14.356609+00:00", "trade", 5.0814, 4.0]
["2026-09-18T18:22:16.252201+00:00", "trade", 5.0817, 1.0]
["2026-09-18T18:22:17.299006+00:00", "trade", 5.0814, 7.0]
["2026-09-18T18:22:17.455349+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:17.455814+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:17.751744+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:20.615008+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:20.615464+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.019483+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.020235+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.020703+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.042202+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:22:21.441973+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.442439+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.701781+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.702243+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:21.703549+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:22:22.422272+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:22.523009+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:23.401281+00:00", "trade", 5.0821, 2.0]
["2026-09-18T18:22:24.307456+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.308377+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.308383+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.308856+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.309308+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.636254+00:00", "trade", 5.0765, 3.0]
["2026-09-18T18:22:24.898039+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:24.900411+00:00", "trade", 5.081, 52.0]
["2026-09-18T18:22:25.470221+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:25.470677+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:28.234913+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:28.235368+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:28.235376+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:28.879688+00:00", "trade", 5.0785, 4.0]
["2026-09-18T18:22:28.883150+00:00", "trade", 5.0785, 2.0]
["2026-09-18T18:22:30.696138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:30.696609+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:30.696984+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:32.333078+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:32.333535+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:32.420511+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:32.526194+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:32.629065+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:35.126997+00:00", "trade", 5.0782, 1.0]
["2026-09-18T18:22:35.209427+00:00", "trade", 5.081, 4.0]
["2026-09-18T18:22:35.238924+00:00", "trade", 5.081, 2.0]
["2026-09-18T18:22:35.831635+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:22:37.565433+00:00", "trade", 5.0808, 4.0]
["2026-09-18T18:22:41.846003+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:41.963285+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:41.963755+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.138933+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.139102+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.139383+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.139559+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.346717+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.674882+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.675321+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:46.675341+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.476766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.477506+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.478114+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.478581+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.482422+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.489905+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.494746+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.829983+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.985603+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:48.986056+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:50.413189+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:50.413659+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:52.693715+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:52.694170+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:54.193889+00:00", "trade", 5.0726, 25.0]
["2026-09-18T18:22:54.194287+00:00", "trade", 5.0726, 1.0]
["2026-09-18T18:22:54.612681+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:54.613035+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:54.613491+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.267501+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.535404+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.535882+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.536345+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.536768+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.537377+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.539579+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:55.541826+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.038881+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.040087+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.145655+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.156494+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:22:56.157168+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157190+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157245+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157254+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157262+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157269+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157473+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.157744+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.338445+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:56.839067+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:57.812965+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:22:57.813137+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:22:57.813607+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:57.814054+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:22:58.132453+00:00", "trade", 5.0799, 10.0]
["2026-09-18T18:23:00.031500+00:00", "trade", 5.0804, 4.0]
["2026-09-18T18:23:00.031673+00:00", "trade", 5.0804, 3.0]
["2026-09-18T18:23:00.470102+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:04.931127+00:00", "trade", 5.0734, 1.0]
["2026-09-18T18:23:05.371240+00:00", "trade", 5.075, 500.0]
["2026-09-18T18:23:05.417524+00:00", "trade", 5.0735, 5.0]
["2026-09-18T18:23:06.693102+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:06.693438+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:06.693559+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:07.414108+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.537576+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.571258+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:23:09.571942+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.571996+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.572213+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.572681+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.572692+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.628698+00:00", "trade", 5.0705, 35.0]
["2026-09-18T18:23:09.629659+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:23:09.630624+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:09.757276+00:00", "trade", 5.0824, 6.0]
["2026-09-18T18:23:09.940341+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:12.425972+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:12.426738+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:14.037617+00:00", "trade", 5.0785, 6.0]
["2026-09-18T18:23:14.038430+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:14.129100+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:15.139833+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:15.140306+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:15.177607+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:15.316545+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:16.347106+00:00", "trade", 5.0824, 2.0]
["2026-09-18T18:23:17.624696+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.624707+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.709853+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:23:17.710549+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.792750+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.793205+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.793961+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.794410+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.880153+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:17.880200+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:18.349930+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:18.900008+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:21.036527+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:22.518653+00:00", "trade", 5.075, 121.0]
["2026-09-18T18:23:22.989564+00:00", "trade", 5.0782, 49.0]
["2026-09-18T18:23:23.870939+00:00", "trade", 5.075, 46.0]
["2026-09-18T18:23:24.398742+00:00", "trade", 5.078, 4.0]
["2026-09-18T18:23:24.682317+00:00", "trade", 5.078, 4.0]
["2026-09-18T18:23:24.938321+00:00", "trade", 5.0764, 21.0]
["2026-09-18T18:23:25.255173+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:23:25.255176+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:25.255661+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:25.255723+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:26.539465+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:28.283533+00:00", "trade", 5.0764, 13.0]
["2026-09-18T18:23:28.939862+00:00", "trade", 5.0737, 1.0]
["2026-09-18T18:23:30.453592+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:30.454439+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:30.926735+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:31.011605+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:31.012078+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.894808+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:23:35.894809+00:00", "trade", 5.07, 15.0]
["2026-09-18T18:23:35.894810+00:00", "trade", 5.07, 84.0]
["2026-09-18T18:23:35.894904+00:00", "trade", 5.07, 50.0]
["2026-09-18T18:23:35.894906+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:23:35.894907+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:23:35.894911+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:23:35.895186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895192+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895206+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895212+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895217+00:00", "trade", 5.07, 198.0]
["2026-09-18T18:23:35.895220+00:00", "trade", 5.07, 198.0]
["2026-09-18T18:23:35.895223+00:00", "trade", 5.07, 198.0]
["2026-09-18T18:23:35.895225+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:23:35.895233+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895235+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:23:35.895284+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:23:35.895318+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895325+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895332+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895335+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895353+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:23:35.895362+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895369+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895376+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895383+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895389+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895396+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895403+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895410+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895412+00:00", "trade", 5.07, 160.0]
["2026-09-18T18:23:35.895413+00:00", "trade", 5.07, 134.0]
["2026-09-18T18:23:35.895413+00:00", "trade", 5.07, 198.0]
["2026-09-18T18:23:35.895415+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:23:35.895416+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:23:35.895416+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895418+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:23:35.895420+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:23:35.895437+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895443+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895456+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895463+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895470+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895476+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895477+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895484+00:00", "trade", 5.065, 8.0]
["2026-09-18T18:23:35.895519+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895676+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895694+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895714+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895762+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895856+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895899+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895917+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895927+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895950+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.895964+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.896066+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.896164+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.897486+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.897545+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.897628+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.897928+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.899679+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.900860+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:35.923857+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:23:36.037211+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:36.342100+00:00", "trade", 5.07, 156.0]
["2026-09-18T18:23:36.355222+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:23:37.523877+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:41.759949+00:00", "trade", 5.0766, 100.0]
["2026-09-18T18:23:45.779844+00:00", "trade", 5.0712, 1.0]
["2026-09-18T18:23:47.650072+00:00", "trade", 5.0713, 5.0]
["2026-09-18T18:23:48.077260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:48.094673+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:23:49.202900+00:00", "trade", 5.07, 7.0]
["2026-09-18T18:23:51.066091+00:00", "trade", 5.065, 11.0]
["2026-09-18T18:23:51.070275+00:00", "trade", 5.065, 3.0]
["2026-09-18T18:23:53.411820+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:24:03.726114+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:03.834686+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:04.425508+00:00", "trade", 5.0804, 2.0]
["2026-09-18T18:24:06.425622+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:06.425921+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:06.607321+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:07.407172+00:00", "trade", 5.0712, 6.0]
["2026-09-18T18:24:07.408139+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:07.562467+00:00", "trade", 5.0712, 4.0]
["2026-09-18T18:24:08.351363+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:08.351831+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:14.124374+00:00", "trade", 5.0704, 5.0]
["2026-09-18T18:24:14.358718+00:00", "trade", 5.0712, 3.0]
["2026-09-18T18:24:14.439125+00:00", "trade", 5.0704, 2.0]
["2026-09-18T18:24:16.623641+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:18.985686+00:00", "trade", 5.0633, 17.0]
["2026-09-18T18:24:19.008833+00:00", "trade", 5.0633, 1.0]
["2026-09-18T18:24:19.165053+00:00", "trade", 5.0685, 10.0]
["2026-09-18T18:24:19.165411+00:00", "trade", 5.0685, 1.0]
["2026-09-18T18:24:19.555674+00:00", "trade", 5.0614, 1.0]
["2026-09-18T18:24:19.907713+00:00", "trade", 5.0682, 200.0]
["2026-09-18T18:24:19.909880+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914172+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:24:19.914175+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:24:19.914228+00:00", "trade", 5.07, 77.0]
["2026-09-18T18:24:19.914845+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914852+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914859+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914872+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914884+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914891+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914928+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914934+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914977+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.914986+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.915115+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.915330+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.915563+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.915778+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.921986+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.922856+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:24:19.923620+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.941947+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:19.965873+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:20.076232+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:20.111798+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:20.366346+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:21.980677+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:24:21.981699+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:23.228054+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:23.448723+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:24.912668+00:00", "trade", 5.0706, 53.0]
["2026-09-18T18:24:26.178512+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:28.483984+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:30.746194+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:30.866503+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:31.768755+00:00", "trade", 5.0624, 9.0]
["2026-09-18T18:24:31.768764+00:00", "trade", 5.0624, 1.0]
["2026-09-18T18:24:32.151198+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:34.031946+00:00", "trade", 5.065, 150.0]
["2026-09-18T18:24:34.032472+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:24:34.032742+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:34.032912+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:24:34.033200+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:34.415715+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:34.416536+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:34.545922+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.178747+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.210077+00:00", "trade", 5.0703, 4.0]
["2026-09-18T18:24:35.210116+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.210169+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.210630+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.222747+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:35.327020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:37.570805+00:00", "trade", 5.0703, 4.0]
["2026-09-18T18:24:38.699348+00:00", "trade", 5.0673, 1.0]
["2026-09-18T18:24:38.858843+00:00", "trade", 5.0605, 20.0]
["2026-09-18T18:24:42.003498+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:42.003966+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:42.345269+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:47.441302+00:00", "trade", 5.0695, 5.0]
["2026-09-18T18:24:48.414379+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:24:48.433743+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:49.985563+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:24:49.986635+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:50.522473+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:50.522943+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:50.523039+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:50.523503+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:54.437260+00:00", "trade", 5.0612, 1.0]
["2026-09-18T18:24:55.192870+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:24:55.429231+00:00", "trade", 5.0766, 2.0]
["2026-09-18T18:24:55.882441+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:56.250458+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:57.526283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:57.527001+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:57.989614+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:57.990406+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:58.532333+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:58.532816+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:58.895583+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:58.896043+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:59.572555+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:24:59.684648+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.007449+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.032082+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:25:00.032363+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:25:00.111424+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.111924+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.283856+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.329173+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:00.329646+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.115185+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:25:02.115724+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.118154+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.118176+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.512131+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.536286+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.536746+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.537202+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.537233+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:02.628873+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:03.504236+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:05.338991+00:00", "trade", 5.076, 1.0]
["2026-09-18T18:25:09.381337+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:09.440322+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:10.548899+00:00", "trade", 5.0638, 100.0]
["2026-09-18T18:25:10.670420+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:10.670877+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:10.717826+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:25:11.404993+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:11.405471+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:16.550500+00:00", "trade", 5.0766, 100.0]
["2026-09-18T18:25:16.553666+00:00", "trade", 5.0766, 15.0]
["2026-09-18T18:25:17.688457+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:20.341850+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:20.342360+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:20.342825+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:21.078916+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:25:21.079730+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:21.080217+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:21.226096+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:22.519691+00:00", "trade", 5.0686, 4.0]
["2026-09-18T18:25:22.639532+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:22.993402+00:00", "trade", 5.0686, 49.0]
["2026-09-18T18:25:23.519776+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:23.520260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:23.520735+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:24.393093+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:24.400146+00:00", "trade", 5.0684, 4.0]
["2026-09-18T18:25:26.351303+00:00", "trade", 5.068, 85.0]
["2026-09-18T18:25:26.371375+00:00", "trade", 5.0674, 15.0]
["2026-09-18T18:25:29.371957+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:29.371979+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:29.373357+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:29.373400+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:33.598998+00:00", "trade", 5.0773, 16.0]
["2026-09-18T18:25:37.578763+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:25:39.159668+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:40.610786+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:40.611787+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:40.613309+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:42.365038+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:42.365366+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:42.365822+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:42.365829+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:46.024647+00:00", "trade", 5.068, 90.0]
["2026-09-18T18:25:47.108439+00:00", "trade", 5.0667, 3.0]
["2026-09-18T18:25:47.131740+00:00", "trade", 5.0667, 1.0]
["2026-09-18T18:25:47.537784+00:00", "trade", 5.0667, 2.0]
["2026-09-18T18:25:47.655828+00:00", "trade", 5.0666, 3.0]
["2026-09-18T18:25:47.655876+00:00", "trade", 5.0666, 4.0]
["2026-09-18T18:25:50.039072+00:00", "trade", 5.0772, 11.0]
["2026-09-18T18:25:51.176343+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:52.357594+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:52.358054+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:25:54.435881+00:00", "trade", 5.0754, 2.0]
["2026-09-18T18:25:55.721662+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:25:57.662406+00:00", "trade", 5.0686, 1.0]
["2026-09-18T18:25:58.938465+00:00", "trade", 5.0772, 100.0]
["2026-09-18T18:26:00.814033+00:00", "trade", 5.065, 32.0]
["2026-09-18T18:26:01.340619+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:26:01.758968+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:01.759432+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:03.253084+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:04.604027+00:00", "trade", 5.068, 4.0]
["2026-09-18T18:26:05.200025+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.200479+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.200944+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.200965+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.201399+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.201416+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204246+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:05.204674+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204690+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204716+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204723+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204731+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204744+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204751+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.204989+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.205151+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.205195+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.205219+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.207302+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.208042+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.209881+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.210343+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.357020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.807578+00:00", "trade", 5.0616, 580.0]
["2026-09-18T18:26:05.820694+00:00", "trade", 5.06, 600.0]
["2026-09-18T18:26:05.821118+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.821391+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.821404+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.821610+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.821618+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.821746+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.822083+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.822221+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.822423+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.823109+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.828944+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:26:05.831055+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:05.831503+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.002948+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.003386+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.003406+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.003890+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.063074+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.085593+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.085604+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.246175+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.246612+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.247047+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.329301+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.358546+00:00", "trade", 5.0627, 1.0]
["2026-09-18T18:26:06.399999+00:00", "trade", 5.06, 160.0]
["2026-09-18T18:26:06.400000+00:00", "trade", 5.06, 40.0]
["2026-09-18T18:26:06.400080+00:00", "trade", 5.06, 94.0]
["2026-09-18T18:26:06.400082+00:00", "trade", 5.06, 12.0]
["2026-09-18T18:26:06.400084+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:26:06.400085+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:06.400088+00:00", "trade", 5.06, 5.0]
["2026-09-18T18:26:06.400089+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:06.400094+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:06.400094+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:06.400095+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:26:06.400097+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:26:06.400101+00:00", "trade", 5.06, 87.0]
["2026-09-18T18:26:06.400101+00:00", "trade", 5.06, 50.0]
["2026-09-18T18:26:06.400506+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.400511+00:00", "trade", 5.06, 27.0]
["2026-09-18T18:26:06.400593+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:26:06.400597+00:00", "trade", 5.06, 9.0]
["2026-09-18T18:26:06.400599+00:00", "trade", 5.06, 21.0]
["2026-09-18T18:26:06.400604+00:00", "trade", 5.06, 9.0]
["2026-09-18T18:26:06.400684+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.400723+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.400953+00:00", "trade", 5.06, 91.0]
["2026-09-18T18:26:06.400957+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.400973+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.401077+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.401478+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.403648+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.404098+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.404152+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.407020+00:00", "trade", 5.06, 14.0]
["2026-09-18T18:26:06.407022+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.407771+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.409120+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.410453+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.413904+00:00", "trade", 5.06, 800.0]
["2026-09-18T18:26:06.420606+00:00", "trade", 5.07, 1414.0]
["2026-09-18T18:26:06.421287+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.422060+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.425111+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.441029+00:00", "trade", 5.06, 29.0]
["2026-09-18T18:26:06.441975+00:00", "trade", 5.06, 11.0]
["2026-09-18T18:26:06.442662+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.490049+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.507840+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.510751+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.848284+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.848410+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.848748+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.848783+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.848860+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.849192+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.855103+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.858222+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.863787+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.864222+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:06.864962+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.067026+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.067730+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068015+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068183+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068237+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068683+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.068693+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.070680+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.077679+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.408206+00:00", "trade", 5.0641, 7.0]
["2026-09-18T18:26:07.567496+00:00", "trade", 5.0641, 4.0]
["2026-09-18T18:26:07.620260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:07.740712+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.203536+00:00", "trade", 5.0601, 215.0]
["2026-09-18T18:26:11.204244+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.204698+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.224053+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.224104+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.259242+00:00", "trade", 5.0757, 100.0]
["2026-09-18T18:26:11.382797+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:11.504533+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:26:11.929329+00:00", "trade", 5.06, 15.0]
["2026-09-18T18:26:13.600048+00:00", "trade", 5.06, 2.0]
["2026-09-18T18:26:13.600138+00:00", "trade", 5.06, 16.0]
["2026-09-18T18:26:14.051470+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:14.354076+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:14.379688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:14.380965+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:14.568567+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:14.859980+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:17.514294+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:17.514295+00:00", "trade", 5.06, 300.0]
["2026-09-18T18:26:17.514786+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:17.515275+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.408016+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.473473+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.480035+00:00", "trade", 5.06, 123.0]
["2026-09-18T18:26:18.480038+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.481406+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.708255+00:00", "trade", 5.06, 73.0]
["2026-09-18T18:26:18.708257+00:00", "trade", 5.06, 27.0]
["2026-09-18T18:26:18.708685+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.708943+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.708955+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709148+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709164+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709259+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709622+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709733+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.709920+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.713775+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.718609+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.719053+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.719490+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.914714+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.915165+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.976272+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.978205+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.978206+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:18.978649+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.978667+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.979150+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:18.979605+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.437030+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.437474+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.735372+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.735827+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.737311+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:19.792903+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:23.398789+00:00", "trade", 5.0628, 1.0]
["2026-09-18T18:26:24.938704+00:00", "trade", 5.0631, 52.0]
["2026-09-18T18:26:25.583679+00:00", "trade", 5.062, 10.0]
["2026-09-18T18:26:25.588450+00:00", "trade", 5.0626, 10.0]
["2026-09-18T18:26:26.751258+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:30.075641+00:00", "trade", 5.0613, 1.0]
["2026-09-18T18:26:31.862219+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:34.043112+00:00", "trade", 5.0631, 4.0]
["2026-09-18T18:26:34.044129+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:34.066300+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:34.186910+00:00", "trade", 5.069, 2.0]
["2026-09-18T18:26:34.244440+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:34.978710+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:35.198378+00:00", "trade", 5.0659, 13.0]
["2026-09-18T18:26:36.339172+00:00", "trade", 5.0755, 100.0]
["2026-09-18T18:26:36.339985+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:36.691178+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:37.574726+00:00", "trade", 5.063, 5.0]
["2026-09-18T18:26:40.336315+00:00", "trade", 5.065, 4990.0]
["2026-09-18T18:26:40.355753+00:00", "trade", 5.065, 10.0]
["2026-09-18T18:26:43.585004+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:44.558278+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:44.558279+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:44.558778+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:44.559100+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:44.559199+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:47.678807+00:00", "trade", 5.0756, 100.0]
["2026-09-18T18:26:49.205231+00:00", "trade", 5.0637, 24.0]
["2026-09-18T18:26:49.209331+00:00", "trade", 5.0637, 7.0]
["2026-09-18T18:26:49.210628+00:00", "trade", 5.0637, 5.0]
["2026-09-18T18:26:49.212394+00:00", "trade", 5.0637, 1.0]
["2026-09-18T18:26:49.752020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:49.752021+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:26:49.752514+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:49.753006+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:49.776855+00:00", "trade", 5.0605, 20.0]
["2026-09-18T18:26:52.774364+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:57.777926+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:26:57.778097+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:26:57.778571+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:57.778997+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:26:57.780430+00:00", "trade", 5.065, 182.0]
["2026-09-18T18:26:58.204526+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:26:59.891566+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:00.032807+00:00", "trade", 5.0639, 4.0]
["2026-09-18T18:27:00.625323+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:01.040141+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:02.122146+00:00", "trade", 5.0638, 4.0]
["2026-09-18T18:27:02.511812+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:02.984307+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:02.984791+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.093769+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:04.093769+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.094232+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.094263+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.094600+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.814275+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:04.959556+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:05.114603+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:27:07.102099+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:09.669492+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:27:09.670502+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:10.239898+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:10.240417+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:10.486841+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:27:10.487160+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:27:10.487167+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:10.487639+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:10.487672+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:27:12.566621+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:12.568373+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:13.008579+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:27:14.654275+00:00", "trade", 5.0605, 20.0]
["2026-09-18T18:27:15.190073+00:00", "trade", 5.068, 9.0]
["2026-09-18T18:27:15.190442+00:00", "trade", 5.068, 1.0]
["2026-09-18T18:27:19.842927+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:19.843391+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:19.843840+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:19.860806+00:00", "trade", 5.065, 333.0]
["2026-09-18T18:27:19.861492+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:21.080414+00:00", "trade", 5.0639, 3.0]
["2026-09-18T18:27:21.469213+00:00", "trade", 5.0655, 2.0]
["2026-09-18T18:27:22.995482+00:00", "trade", 5.0639, 49.0]
["2026-09-18T18:27:24.402011+00:00", "trade", 5.0639, 4.0]
["2026-09-18T18:27:25.165492+00:00", "trade", 5.0639, 2.0]
["2026-09-18T18:27:26.352856+00:00", "trade", 5.0638, 4.0]
["2026-09-18T18:27:27.216449+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.669326+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.669394+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:28.669843+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.669852+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.669862+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.669884+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:28.920861+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:29.441300+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:29.634505+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.305782+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.306050+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.316613+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.317736+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318216+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318245+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318264+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318277+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318407+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318727+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318748+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.318889+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.319014+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.319325+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.327670+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.328120+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.328606+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.340827+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:30.368970+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:27:30.368971+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:30.368973+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:30.369270+00:00", "trade", 5.06, 8.0]
["2026-09-18T18:27:30.369277+00:00", "trade", 5.06, 7.0]
["2026-09-18T18:27:30.369286+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369317+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369324+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369331+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369340+00:00", "trade", 5.06, 7.0]
["2026-09-18T18:27:30.369372+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369412+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369497+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:30.369556+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:30.369558+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:27:30.369558+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:27:30.369558+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:30.369559+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369563+00:00", "trade", 5.06, 8.0]
["2026-09-18T18:27:30.369567+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369603+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369641+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369659+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369664+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369742+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369805+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369806+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369864+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369879+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369890+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.369902+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.370055+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.370215+00:00", "trade", 5.06, 93.0]
["2026-09-18T18:27:30.370223+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.370673+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.370773+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.370929+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.371211+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.371351+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.371952+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.374978+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.375427+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.375879+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.383368+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.417246+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.563279+00:00", "trade", 5.06, 24.0]
["2026-09-18T18:27:30.563280+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.563281+00:00", "trade", 5.06, 76.0]
["2026-09-18T18:27:30.563669+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.563771+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.563779+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.564215+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.564691+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.591698+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.678902+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.717811+00:00", "trade", 5.0595, 10.0]
["2026-09-18T18:27:30.737573+00:00", "trade", 5.055, 92.0]
["2026-09-18T18:27:30.738254+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.950487+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:30.951172+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.951241+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.966527+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:30.984635+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.000172+00:00", "trade", 5.06, 20.0]
["2026-09-18T18:27:31.000846+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.000873+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.000918+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.001325+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.006247+00:00", "trade", 5.06, 20.0]
["2026-09-18T18:27:31.006912+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.006946+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.007351+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.027389+00:00", "trade", 5.0594, 10.0]
["2026-09-18T18:27:31.028466+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.117295+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.233148+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:27:31.233855+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.234347+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.375721+00:00", "trade", 5.06, 3.0]
["2026-09-18T18:27:31.375728+00:00", "trade", 5.06, 97.0]
["2026-09-18T18:27:31.375736+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:31.375836+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.375990+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.376099+00:00", "trade", 5.06, 60.0]
["2026-09-18T18:27:31.376112+00:00", "trade", 5.06, 20.0]
["2026-09-18T18:27:31.376146+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.376183+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:27:31.376184+00:00", "trade", 5.06, 700.0]
["2026-09-18T18:27:31.376190+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.376611+00:00", "trade", 5.06, 325.0]
["2026-09-18T18:27:31.376612+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.376865+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:31.376948+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:31.376956+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:31.376963+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:31.376970+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:31.376983+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:31.377042+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:31.377042+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.377105+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.377439+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.377510+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.377895+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.377906+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.378371+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.378743+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.411553+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.477480+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.477491+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.690969+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:31.892276+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:32.781775+00:00", "trade", 5.0633, 26.0]
["2026-09-18T18:27:33.009882+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.019027+00:00", "trade", 5.0631, 4.0]
["2026-09-18T18:27:34.027213+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.028030+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.032324+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.140554+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.140570+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:27:34.140572+00:00", "trade", 5.06, 7.0]
["2026-09-18T18:27:34.140573+00:00", "trade", 5.06, 60.0]
["2026-09-18T18:27:34.140574+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:27:34.140578+00:00", "trade", 5.06, 134.0]
["2026-09-18T18:27:34.140578+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:34.140669+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.141036+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.141053+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.141060+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:27:34.141066+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141074+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141080+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141087+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141095+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141109+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141115+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141121+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141135+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141142+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141144+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:34.141148+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:27:34.141148+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:27:34.141150+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:34.141150+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:27:34.141152+00:00", "trade", 5.06, 250.0]
["2026-09-18T18:27:34.141154+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141155+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141169+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141224+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141289+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141368+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141383+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141432+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141481+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141540+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141564+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141595+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141717+00:00", "trade", 5.06, 3.0]
["2026-09-18T18:27:34.141767+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.141776+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.142144+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.142225+00:00", "trade", 5.06, 96.0]
["2026-09-18T18:27:34.142493+00:00", "trade", 5.06, 11.0]
["2026-09-18T18:27:34.143127+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.143189+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.144870+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.144877+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.145269+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.145608+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.149306+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.151256+00:00", "trade", 5.055, 106.0]
["2026-09-18T18:27:34.231187+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.242165+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.534222+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.534240+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.534752+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.588983+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.654620+00:00", "trade", 5.055, 200.0]
["2026-09-18T18:27:34.655353+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.655360+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.655483+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:34.684030+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:35.001190+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:35.361080+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:36.153276+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:36.326889+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.732341+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.732348+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.732354+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.884014+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.884481+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:37.884740+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:38.263502+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:38.859804+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:27:39.124292+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:39.124757+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:39.285582+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:41.361328+00:00", "trade", 5.06, 20.0]
["2026-09-18T18:27:41.467867+00:00", "trade", 5.06, 14.0]
["2026-09-18T18:27:41.467877+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:41.468322+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:44.014018+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:44.411860+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:44.856644+00:00", "trade", 5.055, 4.0]
["2026-09-18T18:27:45.857695+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:45.858162+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:47.438614+00:00", "trade", 5.071, 30.0]
["2026-09-18T18:27:48.308032+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:48.308491+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:49.329287+00:00", "trade", 5.061, 6.0]
["2026-09-18T18:27:50.044978+00:00", "trade", 5.0627, 4.0]
["2026-09-18T18:27:52.498385+00:00", "trade", 5.0627, 4.0]
["2026-09-18T18:27:52.754039+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:52.754493+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:53.699147+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:56.214054+00:00", "trade", 5.055, 4.0]
["2026-09-18T18:27:57.040084+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:57.040549+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:27:57.736846+00:00", "trade", 5.0505, 20.0]
["2026-09-18T18:27:59.978941+00:00", "trade", 5.0708, 100.0]
["2026-09-18T18:28:01.297149+00:00", "trade", 5.0708, 100.0]
["2026-09-18T18:28:03.819774+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:28:06.429152+00:00", "trade", 5.0624, 54.0]
["2026-09-18T18:28:06.680043+00:00", "trade", 5.05, 2320.0]
["2026-09-18T18:28:07.016926+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:07.602820+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:12.179359+00:00", "trade", 5.0571, 1.0]
["2026-09-18T18:28:12.495182+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:12.495659+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:12.931262+00:00", "trade", 5.0606, 4.0]
["2026-09-18T18:28:16.419115+00:00", "trade", 5.0695, 46.0]
["2026-09-18T18:28:21.615664+00:00", "trade", 5.055, 6.0]
["2026-09-18T18:28:24.918344+00:00", "trade", 5.0606, 53.0]
["2026-09-18T18:28:27.869589+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:28.873849+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:28.874319+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:29.239301+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:29.241821+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:29.344566+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:32.432079+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:32.432538+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:32.587591+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:33.482946+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:33.623379+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:28:34.045442+00:00", "trade", 5.0606, 4.0]
["2026-09-18T18:28:34.493527+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:28:34.519986+00:00", "trade", 5.0586, 64.0]
["2026-09-18T18:28:34.945849+00:00", "trade", 5.0694, 100.0]
["2026-09-18T18:28:36.407869+00:00", "trade", 5.0617, 2.0]
["2026-09-18T18:28:36.841141+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:36.841595+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:37.248792+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:37.577023+00:00", "trade", 5.0606, 4.0]
["2026-09-18T18:28:38.812729+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:47.857719+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:47.858725+00:00", "trade", 5.055, 2.0]
["2026-09-18T18:28:48.001550+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:49.748490+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:50.644715+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:50.919528+00:00", "trade", 5.06, 150.0]
["2026-09-18T18:28:52.056707+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:52.056840+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:52.279982+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:53.661025+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:56.316367+00:00", "trade", 5.0595, 38.0]
["2026-09-18T18:28:57.945781+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:28:57.946247+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:57.946708+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:59.406705+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:28:59.719310+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:00.033484+00:00", "trade", 5.0579, 4.0]
["2026-09-18T18:29:01.355011+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:02.127011+00:00", "trade", 5.0579, 4.0]
["2026-09-18T18:29:04.516665+00:00", "trade", 5.055, 200.0]
["2026-09-18T18:29:04.517296+00:00", "trade", 5.055, 102.0]
["2026-09-18T18:29:05.543339+00:00", "trade", 5.06, 2.0]
["2026-09-18T18:29:05.756570+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:07.488532+00:00", "trade", 5.055, 700.0]
["2026-09-18T18:29:07.489527+00:00", "trade", 5.055, 300.0]
["2026-09-18T18:29:07.507932+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:08.558870+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:10.883478+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:13.677420+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:13.677813+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:13.678268+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:14.727661+00:00", "trade", 5.055, 50.0]
["2026-09-18T18:29:15.452181+00:00", "trade", 5.0529, 2.0]
["2026-09-18T18:29:15.578759+00:00", "trade", 5.0559, 1.0]
["2026-09-18T18:29:17.096205+00:00", "trade", 5.0612, 2.0]
["2026-09-18T18:29:17.120554+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:18.509625+00:00", "trade", 5.0562, 249.0]
["2026-09-18T18:29:18.790027+00:00", "trade", 5.0562, 194.0]
["2026-09-18T18:29:18.797209+00:00", "trade", 5.055, 1.0]
["2026-09-18T18:29:21.081963+00:00", "trade", 5.0564, 4.0]
["2026-09-18T18:29:22.976116+00:00", "trade", 5.0505, 20.0]
["2026-09-18T18:29:22.996675+00:00", "trade", 5.0564, 49.0]
["2026-09-18T18:29:24.404376+00:00", "trade", 5.0564, 3.0]
["2026-09-18T18:29:24.756225+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:24.756675+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:25.270521+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:29.359343+00:00", "trade", 5.0563, 1.0]
["2026-09-18T18:29:33.198059+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:33.862671+00:00", "trade", 5.06, 5.0]
["2026-09-18T18:29:34.853632+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:37.458751+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:38.906548+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:38.908731+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:39.526114+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:39.845325+00:00", "trade", 5.055, 307.0]
["2026-09-18T18:29:39.855982+00:00", "trade", 5.0505, 15.0]
["2026-09-18T18:29:40.076153+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:40.085063+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:40.414162+00:00", "trade", 5.055, 7.0]
["2026-09-18T18:29:41.945157+00:00", "trade", 5.0554, 2.0]
["2026-09-18T18:29:42.250770+00:00", "trade", 5.055, 100.0]
["2026-09-18T18:29:43.865293+00:00", "trade", 5.0535, 4.0]
["2026-09-18T18:29:43.998945+00:00", "trade", 5.0658, 100.0]
["2026-09-18T18:29:47.536913+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:47.537379+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:47.948790+00:00", "trade", 5.055, 19.0]
["2026-09-18T18:29:50.046090+00:00", "trade", 5.0534, 4.0]
["2026-09-18T18:29:50.063984+00:00", "trade", 5.05, 15.0]
["2026-09-18T18:29:50.783584+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:50.784038+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:52.225782+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:52.388614+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:52.443677+00:00", "trade", 5.06, 60.0]
["2026-09-18T18:29:52.443681+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443708+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:29:52.443709+00:00", "trade", 5.06, 48.0]
["2026-09-18T18:29:52.443710+00:00", "trade", 5.06, 40.0]
["2026-09-18T18:29:52.443713+00:00", "trade", 5.06, 1.0]
["2026-09-18T18:29:52.443714+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443717+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443717+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443728+00:00", "trade", 5.06, 4.0]
["2026-09-18T18:29:52.443733+00:00", "trade", 5.06, 95.0]
["2026-09-18T18:29:52.443735+00:00", "trade", 5.06, 25.0]
["2026-09-18T18:29:52.443739+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443740+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443746+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.443892+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:52.443969+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:29:52.443971+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.443992+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.443999+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444006+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444013+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444019+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444026+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444027+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.444033+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444039+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:29:52.444043+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.444043+00:00", "trade", 5.06, 300.0]
["2026-09-18T18:29:52.444045+00:00", "trade", 5.06, 200.0]
["2026-09-18T18:29:52.444045+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.444045+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444058+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444088+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444115+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444139+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444225+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444265+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444272+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444280+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444291+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444320+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444341+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444356+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444393+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444420+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444431+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444479+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444486+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444492+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444546+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444562+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444572+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444604+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444698+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.444849+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.445580+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.446022+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.446175+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.451986+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:29:52.458518+00:00", "trade", 5.06, 5.0]
["2026-09-18T18:29:52.544522+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.829393+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:52.906574+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:53.012803+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:53.057112+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:53.219940+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:53.319459+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:53.662076+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:29:54.294765+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:29:54.736217+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:01.335587+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:01.644252+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:30:02.183160+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:02.414571+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:03.299835+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:03.300058+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:03.301201+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:03.316272+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:04.199699+00:00", "trade", 5.0571, 1.0]
["2026-09-18T18:30:05.440117+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:06.161846+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:06.161852+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:06.459415+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:07.085656+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:07.085677+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:07.397039+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:07.397776+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747096+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747404+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747535+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747776+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747873+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.747888+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.748206+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.748331+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.748345+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.748382+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.748781+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:11.811565+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:12.000063+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:12.003239+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:12.003734+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:30:12.004022+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004024+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:30:12.004025+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:30:12.004026+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:30:12.004030+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:30:12.004030+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:30:12.004148+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004157+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004169+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004176+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004183+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004190+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004204+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004211+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004218+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004225+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004232+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004244+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004251+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004293+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004300+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004326+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004348+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:30:12.004393+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004395+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004395+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004396+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004396+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:30:12.004544+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004643+00:00", "trade", 5.07, 48.0]
["2026-09-18T18:30:12.004662+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004803+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004817+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004845+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004865+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004916+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.004993+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.005103+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.005139+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.005178+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.005316+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.005369+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.006875+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:30:12.024706+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:30:12.025152+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.025164+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.025643+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.029032+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.080672+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.105080+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.140666+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:30:12.190296+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.207943+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:30:12.208036+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:30:12.208037+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:30:12.208517+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.214097+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.269433+00:00", "trade", 5.075, 8.0]
["2026-09-18T18:30:12.456769+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:12.681220+00:00", "trade", 5.0595, 4.0]
["2026-09-18T18:30:12.935102+00:00", "trade", 5.0595, 4.0]
["2026-09-18T18:30:15.099061+00:00", "trade", 5.061, 1.0]
["2026-09-18T18:30:15.920506+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:20.081223+00:00", "trade", 5.0586, 10.0]
["2026-09-18T18:30:20.084770+00:00", "trade", 5.0651, 19.0]
["2026-09-18T18:30:22.119354+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:22.139034+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:22.585981+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:22.586494+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:22.586955+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:23.683109+00:00", "trade", 5.0603, 100.0]
["2026-09-18T18:30:24.565604+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:24.920795+00:00", "trade", 5.0595, 52.0]
["2026-09-18T18:30:28.064914+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:28.065887+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:28.201451+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:29.721205+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:30.008939+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:30.660159+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:31.210523+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:34.056856+00:00", "trade", 5.0596, 4.0]
["2026-09-18T18:30:34.098756+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:34.359032+00:00", "trade", 5.062, 1.0]
["2026-09-18T18:30:34.359831+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:35.237457+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:35.237933+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:35.374471+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:36.392340+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:36.392350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:36.392360+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:37.203517+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:37.587492+00:00", "trade", 5.0596, 5.0]
["2026-09-18T18:30:37.592508+00:00", "trade", 5.0636, 3.0]
["2026-09-18T18:30:37.592568+00:00", "trade", 5.0596, 3.0]
["2026-09-18T18:30:37.753350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:37.847818+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:37.847938+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:39.942693+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:41.749909+00:00", "trade", 5.08, 21.0]
["2026-09-18T18:30:43.606705+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:43.607036+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:43.761781+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:43.761799+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:45.521226+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:45.685621+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:45.752738+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:45.752777+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:45.753224+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:46.057311+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:30:46.141492+00:00", "trade", 5.064, 1.0]
["2026-09-18T18:30:48.915193+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:49.610164+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:50.696075+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:53.654712+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:30:53.655504+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:53.655819+00:00", "trade", 5.075, 114.0]
["2026-09-18T18:30:53.655958+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:53.656824+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:53.657285+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:53.774132+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:30:54.779849+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:31:00.034927+00:00", "trade", 5.0602, 4.0]
["2026-09-18T18:31:03.490893+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491324+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491333+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491359+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491384+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491789+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:03.491835+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:05.959407+00:00", "trade", 5.0786, 4.0]
["2026-09-18T18:31:05.959769+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:31:08.076535+00:00", "trade", 5.0604, 2.0]
["2026-09-18T18:31:12.643618+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:12.644164+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:12.644171+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:12.648756+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:12.649277+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:12.649335+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:13.541275+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:13.541496+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:13.541783+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:13.542414+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:13.797070+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:14.677639+00:00", "trade", 5.0738, 100.0]
["2026-09-18T18:31:15.044271+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:15.044727+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:21.083577+00:00", "trade", 5.0627, 4.0]
["2026-09-18T18:31:21.778940+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:21.779398+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:21.825228+00:00", "trade", 5.075, 60.0]
["2026-09-18T18:31:22.998382+00:00", "trade", 5.063, 50.0]
["2026-09-18T18:31:23.198567+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:23.199085+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:23.499915+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:24.034362+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:24.034816+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:24.407078+00:00", "trade", 5.0632, 3.0]
["2026-09-18T18:31:25.050878+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.051334+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.051370+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.051818+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.227138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.363041+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.690491+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.837538+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.839381+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.839839+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:25.839850+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:26.012912+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:26.013402+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:28.421417+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:31:28.421516+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:31:31.543196+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:31:31.544211+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:31.951470+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:31.951933+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:34.522419+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:31:34.522776+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:31:34.857335+00:00", "trade", 5.0636, 54.0]
["2026-09-18T18:31:34.865280+00:00", "trade", 5.0581, 9.0]
["2026-09-18T18:31:38.803870+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:38.804377+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:38.804408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:38.804835+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:38.804865+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:38.826562+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:40.434536+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:40.655505+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:31:40.655596+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:31:42.707105+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:42.923581+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.453787+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.680498+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.680996+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.681505+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.681514+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.681954+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:43.681961+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:44.699583+00:00", "trade", 5.0641, 14.0]
["2026-09-18T18:31:45.486564+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:45.486571+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:45.487020+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:45.487038+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:45.900121+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:31:45.900925+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:46.776901+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:47.075976+00:00", "trade", 5.075, 7.0]
["2026-09-18T18:31:47.314778+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:47.315325+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:47.315831+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:47.797865+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:47.797874+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.050792+00:00", "trade", 5.075, 50.0]
["2026-09-18T18:31:48.633510+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.633829+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.633980+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.634325+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.634426+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.634484+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.634775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.636508+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.637266+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:48.643431+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:50.047383+00:00", "trade", 5.0656, 7.0]
["2026-09-18T18:31:50.703318+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642307+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:31:52.642309+00:00", "trade", 5.07, 122.0]
["2026-09-18T18:31:52.642310+00:00", "trade", 5.07, 120.0]
["2026-09-18T18:31:52.642314+00:00", "trade", 5.07, 160.0]
["2026-09-18T18:31:52.642314+00:00", "trade", 5.07, 308.0]
["2026-09-18T18:31:52.642317+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642317+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:31:52.642322+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642322+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642328+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642330+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642412+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642413+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642413+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642419+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642423+00:00", "trade", 5.07, 4.0]
["2026-09-18T18:31:52.642425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642426+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642431+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642444+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642451+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642458+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642473+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642487+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642501+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642508+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:31:52.642522+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642579+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642587+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642594+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642601+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642607+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642614+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642635+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642642+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642656+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642662+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642669+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642675+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642682+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642688+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642695+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642704+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642710+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642718+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642742+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642748+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642756+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642758+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642763+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:31:52.642806+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642808+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:31:52.642808+00:00", "trade", 5.07, 160.0]
["2026-09-18T18:31:52.642809+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.642913+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.642920+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.642927+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643071+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643095+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643272+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643298+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643341+00:00", "trade", 5.07, 19.0]
["2026-09-18T18:31:52.643576+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.643724+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.644521+00:00", "trade", 5.065, 20.0]
["2026-09-18T18:31:52.644598+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.645008+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.647179+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.655563+00:00", "trade", 5.065, 35.0]
["2026-09-18T18:31:52.659259+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.717942+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:52.718399+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:53.134958+00:00", "trade", 5.07, 96.0]
["2026-09-18T18:31:53.138065+00:00", "trade", 5.0694, 37.0]
["2026-09-18T18:31:54.959237+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:31:58.287350+00:00", "trade", 5.0608, 2.0]
["2026-09-18T18:31:59.340559+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:32:00.678874+00:00", "trade", 5.0702, 1.0]
["2026-09-18T18:32:03.686937+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:03.687389+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:04.067550+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:04.068003+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:04.375636+00:00", "trade", 5.065, 249.0]
["2026-09-18T18:32:07.015363+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:07.523628+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:08.789529+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:08.789989+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:11.473773+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:12.938997+00:00", "trade", 5.0701, 5.0]
["2026-09-18T18:32:14.270496+00:00", "trade", 5.0701, 3.0]
["2026-09-18T18:32:14.959386+00:00", "trade", 5.0701, 2.0]
["2026-09-18T18:32:24.355844+00:00", "trade", 5.0702, 52.0]
["2026-09-18T18:32:26.919961+00:00", "trade", 5.0686, 1.0]
["2026-09-18T18:32:33.055387+00:00", "trade", 5.0634, 21.0]
["2026-09-18T18:32:33.058355+00:00", "trade", 5.0634, 10.0]
["2026-09-18T18:32:33.556120+00:00", "trade", 5.065, 200.0]
["2026-09-18T18:32:33.556632+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:34.166735+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:34.167286+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:35.187556+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.524710+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:32:36.524918+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.525182+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.525189+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:32:36.525289+00:00", "trade", 5.065, 250.0]
["2026-09-18T18:32:36.525430+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.525445+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.525634+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.525849+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.527689+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.534819+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.573281+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.726229+00:00", "trade", 5.065, 102.0]
["2026-09-18T18:32:36.769819+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.770260+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:36.953917+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:37.210117+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:37.210640+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:38.034430+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:39.124882+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:39.125409+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:39.125857+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.617974+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.618020+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.618440+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.991278+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:32:40.991514+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.991720+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.992024+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:40.995481+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:41.035773+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:41.269902+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:41.270373+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:41.753708+00:00", "trade", 5.0689, 5.0]
["2026-09-18T18:32:43.459151+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:43.459605+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:43.485267+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:43.647865+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.317520+00:00", "trade", 5.0683, 5.0]
["2026-09-18T18:32:44.319110+00:00", "trade", 5.065, 2.0]
["2026-09-18T18:32:44.748998+00:00", "trade", 5.06, 5.0]
["2026-09-18T18:32:44.748999+00:00", "trade", 5.06, 160.0]
["2026-09-18T18:32:44.749001+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749002+00:00", "trade", 5.06, 87.0]
["2026-09-18T18:32:44.749088+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749475+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749482+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749500+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749560+00:00", "trade", 5.06, 104.0]
["2026-09-18T18:32:44.749568+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749573+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749574+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749575+00:00", "trade", 5.06, 198.0]
["2026-09-18T18:32:44.749576+00:00", "trade", 5.06, 7.0]
["2026-09-18T18:32:44.749685+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.749745+00:00", "quote", 5.05, 5.07]
["2026-09-18T18:32:44.749754+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749762+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749769+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749776+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749788+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749807+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749810+00:00", "trade", 5.055, 4.0]
["2026-09-18T18:32:44.749820+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749935+00:00", "trade", 5.06, 800.0]
["2026-09-18T18:32:44.749936+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749938+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749942+00:00", "trade", 5.06, 75.0]
["2026-09-18T18:32:44.749943+00:00", "trade", 5.06, 25.0]
["2026-09-18T18:32:44.749954+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.749965+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.749966+00:00", "trade", 5.06, 131.0]
["2026-09-18T18:32:44.749967+00:00", "trade", 5.06, 1200.0]
["2026-09-18T18:32:44.750211+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750217+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750235+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750308+00:00", "trade", 5.06, 134.0]
["2026-09-18T18:32:44.750314+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750362+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750379+00:00", "quote", 5.05, 5.06]
["2026-09-18T18:32:44.750460+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750475+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750476+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750481+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750483+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750487+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750494+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750501+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750502+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750507+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750514+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750514+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750520+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750527+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750534+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750539+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.750540+00:00", "trade", 5.06, 42.0]
["2026-09-18T18:32:44.750540+00:00", "trade", 5.06, 36.0]
["2026-09-18T18:32:44.750541+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750547+00:00", "quote", 5.06, 5.06]
["2026-09-18T18:32:44.750551+00:00", "trade", 5.06, 45.0]
["2026-09-18T18:32:44.750551+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.750551+00:00", "trade", 5.06, 131.0]
["2026-09-18T18:32:44.750551+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750560+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750567+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750574+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750584+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750591+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750602+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750652+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750783+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750802+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750858+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750866+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750930+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.750998+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.751000+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.751006+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.751230+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.751239+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.755831+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.756276+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.756283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.758456+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.759692+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.763447+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.763471+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.773058+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.775326+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:32:44.776109+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.776163+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.776568+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.793431+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.850223+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:44.871430+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:45.565279+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:45.565307+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:45.750231+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:46.818821+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:46.818904+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:46.821026+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:46.823506+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:32:48.062102+00:00", "trade", 5.065, 37.0]
["2026-09-18T18:32:48.077296+00:00", "trade", 5.06, 13.0]
["2026-09-18T18:32:52.721806+00:00", "trade", 5.0617, 1.0]
["2026-09-18T18:32:52.722174+00:00", "trade", 5.0617, 1.0]
["2026-09-18T18:33:00.020497+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:05.960747+00:00", "trade", 5.0646, 4.0]
["2026-09-18T18:33:07.209017+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:08.955840+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:08.956109+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:08.956464+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:09.158174+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:09.158252+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:11.712277+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:15.456559+00:00", "trade", 5.0636, 5.0]
["2026-09-18T18:33:15.457982+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:17.197126+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:17.197862+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:17.721000+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:18.823463+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:20.158182+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:20.402775+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:22.998962+00:00", "trade", 5.0644, 50.0]
["2026-09-18T18:33:23.282036+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:23.786214+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:24.498989+00:00", "trade", 5.0625, 100.0]
["2026-09-18T18:33:27.366975+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:29.257514+00:00", "trade", 5.0644, 4.0]
["2026-09-18T18:33:29.704751+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:30.874069+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:34.656693+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:35.042276+00:00", "trade", 5.0643, 16.0]
["2026-09-18T18:33:37.715347+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:38.513650+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:39.575361+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:41.049167+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:43.588342+00:00", "trade", 5.065, 96.0]
["2026-09-18T18:33:43.964688+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:44.434547+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:33:45.859501+00:00", "trade", 5.0645, 5.0]
["2026-09-18T18:33:48.410589+00:00", "trade", 5.065, 200.0]
["2026-09-18T18:33:51.719079+00:00", "trade", 5.0621, 100.0]
["2026-09-18T18:33:52.644429+00:00", "trade", 5.0618, 3.0]
["2026-09-18T18:33:52.644512+00:00", "trade", 5.0618, 4.0]
["2026-09-18T18:33:54.793300+00:00", "trade", 5.0657, 25.0]
["2026-09-18T18:34:01.017251+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017285+00:00", "trade", 5.06, 100.0]
["2026-09-18T18:34:01.017436+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017749+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017779+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017792+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017932+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.017967+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.018182+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.018465+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.018476+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.018903+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.027344+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:01.027790+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.170544+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.171057+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.171069+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.171078+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.171535+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.172747+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.180477+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:02.755040+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:03.137449+00:00", "trade", 5.07, 39.0]
["2026-09-18T18:34:03.137897+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:03.137904+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:04.558328+00:00", "trade", 5.0643, 3.0]
["2026-09-18T18:34:09.214884+00:00", "trade", 5.0635, 2.0]
["2026-09-18T18:34:10.135066+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:34:16.998585+00:00", "trade", 5.0621, 31.0]
["2026-09-18T18:34:17.256243+00:00", "trade", 5.0615, 4.0]
["2026-09-18T18:34:18.075053+00:00", "trade", 5.065, 1.0]
["2026-09-18T18:34:18.076300+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:18.868439+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:19.056539+00:00", "trade", 5.065, 400.0]
["2026-09-18T18:34:19.057484+00:00", "trade", 5.065, 107.0]
["2026-09-18T18:34:19.128284+00:00", "trade", 5.0617, 48.0]
["2026-09-18T18:34:19.133694+00:00", "trade", 5.0645, 25.0]
["2026-09-18T18:34:19.134756+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:22.829247+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:25.025791+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:25.025803+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:25.026283+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:25.028063+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:25.195867+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:26.899934+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:29.775107+00:00", "trade", 5.065, 20.0]
["2026-09-18T18:34:30.112270+00:00", "trade", 5.0649, 14.0]
["2026-09-18T18:34:31.687377+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:32.328432+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:32.339534+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:32.339594+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:32.341170+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:34:32.767395+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:34.631569+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:38.033779+00:00", "trade", 5.065, 150.0]
["2026-09-18T18:34:38.033901+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:34:38.039836+00:00", "trade", 5.065, 50.0]
["2026-09-18T18:34:38.295104+00:00", "trade", 5.065, 100.0]
["2026-09-18T18:34:39.413979+00:00", "trade", 5.065, 98.0]
["2026-09-18T18:34:39.798346+00:00", "trade", 5.0647, 1.0]
["2026-09-18T18:34:40.690190+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:41.681338+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:41.681364+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:41.756954+00:00", "trade", 5.0614, 4.0]
["2026-09-18T18:34:41.832625+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:44.655009+00:00", "trade", 5.0672, 10.0]
["2026-09-18T18:34:49.635800+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.635826+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.635837+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.830606+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.830613+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.830618+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:34:49.831044+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831072+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831117+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831147+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831316+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831496+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831581+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:49.831591+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:50.007414+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:50.230125+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:34:50.939225+00:00", "trade", 5.07, 3.0]
["2026-09-18T18:34:50.939376+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:50.939739+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:50.939868+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:50.940206+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:51.082003+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:51.779235+00:00", "trade", 5.0647, 5.0]
["2026-09-18T18:34:54.457598+00:00", "trade", 5.07, 73.0]
["2026-09-18T18:34:54.457602+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:54.458102+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:54.458465+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:55.230642+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:55.272523+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:59.644973+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:34:59.644975+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.644976+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:34:59.644977+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.644981+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.644982+00:00", "trade", 5.07, 445.0]
["2026-09-18T18:34:59.644984+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:34:59.645097+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645097+00:00", "trade", 5.07, 14.0]
["2026-09-18T18:34:59.645129+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645137+00:00", "trade", 5.07, 527.0]
["2026-09-18T18:34:59.645142+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645144+00:00", "trade", 5.07, 42.0]
["2026-09-18T18:34:59.645147+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:34:59.645153+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:34:59.645158+00:00", "trade", 5.07, 1100.0]
["2026-09-18T18:34:59.645165+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645198+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:34:59.645201+00:00", "quote", 5.06, 5.07]
["2026-09-18T18:34:59.645264+00:00", "trade", 5.07, 86.0]
["2026-09-18T18:34:59.645315+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645323+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645331+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645338+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645344+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645350+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645357+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645363+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645371+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645374+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:34:59.645375+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:34:59.645375+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645377+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645378+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645380+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645381+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645383+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:34:59.645383+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645385+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645388+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:34:59.645404+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645411+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645417+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645424+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:34:59.645460+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645488+00:00", "trade", 5.07, 13.0]
["2026-09-18T18:34:59.645662+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645694+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:34:59.645728+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645851+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645887+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645905+00:00", "trade", 5.07, 139.0]
["2026-09-18T18:34:59.645939+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645959+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.645982+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646016+00:00", "trade", 5.075, 102.0]
["2026-09-18T18:34:59.646136+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646152+00:00", "trade", 5.07, 1.0]
["2026-09-18T18:34:59.646167+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646255+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646267+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646352+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.646706+00:00", "trade", 5.07, 11.0]
["2026-09-18T18:34:59.646736+00:00", "trade", 5.07, 12.0]
["2026-09-18T18:34:59.647252+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.650752+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.655925+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:34:59.735202+00:00", "trade", 5.075, 400.0]
["2026-09-18T18:34:59.799451+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:02.512083+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:02.676849+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:04.327031+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:04.662100+00:00", "trade", 5.0721, 1.0]
["2026-09-18T18:35:04.662497+00:00", "trade", 5.0721, 1.0]
["2026-09-18T18:35:05.326584+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:05.327040+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:05.479393+00:00", "trade", 5.0631, 1.0]
["2026-09-18T18:35:05.963594+00:00", "trade", 5.0691, 4.0]
["2026-09-18T18:35:09.657354+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:09.658689+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:09.659141+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:10.639699+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:10.640985+00:00", "trade", 5.075, 96.0]
["2026-09-18T18:35:11.187233+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:35:14.313845+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:14.326420+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:14.763385+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:14.892071+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:16.096706+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:17.377300+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:17.382359+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:35:17.383533+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:17.383965+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:35:17.384448+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:17.519068+00:00", "trade", 5.0631, 124.0]
["2026-09-18T18:35:17.529892+00:00", "trade", 5.0776, 3.0]
["2026-09-18T18:35:17.529907+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:35:19.993115+00:00", "trade", 5.0696, 5.0]
["2026-09-18T18:35:23.852316+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:35:25.418926+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:35:25.418965+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:35:25.419176+00:00", "trade", 5.078, 28.0]
["2026-09-18T18:35:25.419450+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:25.419658+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:25.419903+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:25.443146+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:25.953829+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.020713+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.021198+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.022595+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.023098+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.475345+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:28.962664+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:29.261910+00:00", "trade", 5.0694, 4.0]
["2026-09-18T18:35:29.540425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:31.485368+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.408799+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.520670+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.521122+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.521466+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.521906+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:32.536682+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:33.232147+00:00", "trade", 5.0669, 2.0]
["2026-09-18T18:35:33.840547+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:35:34.122935+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:35.043603+00:00", "trade", 5.0694, 3.0]
["2026-09-18T18:35:35.506941+00:00", "trade", 5.0732, 8.0]
["2026-09-18T18:35:40.474415+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:45.201914+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:35:50.496139+00:00", "trade", 5.075, 3.0]
["2026-09-18T18:35:52.263995+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:52.370793+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:52.648611+00:00", "trade", 5.0696, 4.0]
["2026-09-18T18:35:55.119032+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:55.119507+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:55.891905+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:55.892356+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:56.013720+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:57.172003+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:57.172456+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:57.172477+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:35:59.819841+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:36:03.700312+00:00", "trade", 5.0764, 5.0]
["2026-09-18T18:36:04.458471+00:00", "trade", 5.0631, 20.0]
["2026-09-18T18:36:12.529140+00:00", "trade", 5.0773, 25.0]
["2026-09-18T18:36:12.819423+00:00", "trade", 5.0761, 1.0]
["2026-09-18T18:36:13.787456+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:36:13.787504+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:13.787944+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:13.787967+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:13.788380+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:13.789293+00:00", "trade", 5.075, 108.0]
["2026-09-18T18:36:13.941793+00:00", "trade", 5.0699, 50.0]
["2026-09-18T18:36:15.259834+00:00", "trade", 5.0632, 11.0]
["2026-09-18T18:36:15.262419+00:00", "trade", 5.0632, 9.0]
["2026-09-18T18:36:16.020766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:16.021226+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:16.463729+00:00", "trade", 5.07, 50.0]
["2026-09-18T18:36:16.464243+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:16.465006+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:17.260623+00:00", "trade", 5.0699, 4.0]
["2026-09-18T18:36:17.840151+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:17.840611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:17.861904+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899162+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:36:20.899332+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899594+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899607+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899619+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899671+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.899905+00:00", "trade", 5.075, 700.0]
["2026-09-18T18:36:20.899927+00:00", "trade", 5.07, 83.0]
["2026-09-18T18:36:20.899952+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:36:20.899953+00:00", "trade", 5.07, 122.0]
["2026-09-18T18:36:20.899954+00:00", "trade", 5.07, 75.0]
["2026-09-18T18:36:20.899956+00:00", "trade", 5.07, 246.0]
["2026-09-18T18:36:20.899961+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:36:20.899961+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:36:20.900001+00:00", "trade", 5.07, 300.0]
["2026-09-18T18:36:20.900142+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:36:20.900150+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:36:20.900189+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:36:20.900195+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:36:20.900224+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.900332+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.900414+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.900425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.900463+00:00", "trade", 5.075, 450.0]
["2026-09-18T18:36:20.900464+00:00", "trade", 5.07, 117.0]
["2026-09-18T18:36:20.900501+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:36:20.900564+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:36:20.900565+00:00", "trade", 5.07, 5.0]
["2026-09-18T18:36:20.900634+00:00", "quote", 5.07, 5.07]
["2026-09-18T18:36:20.900975+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:36:20.900976+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.900978+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901034+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901048+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901078+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901130+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901169+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901365+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901379+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.901619+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.902062+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.902146+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.902533+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.902868+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.902898+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.903835+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.904710+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.910250+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.910517+00:00", "trade", 5.07, 25.0]
["2026-09-18T18:36:20.928687+00:00", "trade", 5.075, 457.0]
["2026-09-18T18:36:20.928760+00:00", "trade", 5.075, 457.0]
["2026-09-18T18:36:20.928768+00:00", "trade", 5.075, 342.0]
["2026-09-18T18:36:20.928798+00:00", "trade", 5.075, 457.0]
["2026-09-18T18:36:20.928915+00:00", "trade", 5.075, 7.0]
["2026-09-18T18:36:20.929121+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.929149+00:00", "trade", 5.075, 800.0]
["2026-09-18T18:36:20.929403+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.929420+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.929454+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:36:20.929738+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:36:20.929770+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:36:20.929847+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.929859+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.929958+00:00", "trade", 5.075, 23.0]
["2026-09-18T18:36:20.930070+00:00", "trade", 5.0736, 20.0]
["2026-09-18T18:36:20.931027+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934119+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:36:20.934605+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934622+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934645+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934663+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934676+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934786+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934817+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.934823+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.935054+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.935082+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.935101+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.935112+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.935535+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.938363+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.938369+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.968804+00:00", "trade", 5.075, 2512.0]
["2026-09-18T18:36:20.969293+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.969552+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.969609+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.969639+00:00", "trade", 5.075, 118.0]
["2026-09-18T18:36:20.970128+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.970389+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.970468+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.970474+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:20.970480+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:21.111002+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:36:21.514695+00:00", "trade", 5.075, 500.0]
["2026-09-18T18:36:23.522729+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:23.522857+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:23.523184+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:23.938971+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:25.373312+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:27.924067+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:29.474860+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:29.475314+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:30.280354+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:30.280811+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:31.032487+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:36:31.895314+00:00", "trade", 5.07, 2.0]
["2026-09-18T18:36:32.630002+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:32.630062+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:33.834953+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:36:33.835737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.042652+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.442839+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.444419+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.444426+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.444894+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.445374+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.449735+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.790796+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.791262+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.791739+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.792186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.834123+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.834602+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:39.984664+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:40.901332+00:00", "trade", 5.074, 16.0]
["2026-09-18T18:36:40.901366+00:00", "trade", 5.0728, 49.0]
["2026-09-18T18:36:41.623491+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:41.623990+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:41.760173+00:00", "trade", 5.0728, 4.0]
["2026-09-18T18:36:43.614408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:43.615223+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.212341+00:00", "trade", 5.0695, 2.0]
["2026-09-18T18:36:45.712791+00:00", "trade", 5.08, 138.0]
["2026-09-18T18:36:45.712791+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712792+00:00", "trade", 5.08, 12.0]
["2026-09-18T18:36:45.712793+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:36:45.712800+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:36:45.712801+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:36:45.712801+00:00", "trade", 5.08, 300.0]
["2026-09-18T18:36:45.712801+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:36:45.712809+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:36:45.712859+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712861+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712862+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712866+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712873+00:00", "trade", 5.08, 24.0]
["2026-09-18T18:36:45.712898+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712904+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712912+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712918+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712925+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712944+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:36:45.712952+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712959+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712965+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712971+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712978+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712984+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712991+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712997+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.712997+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.712999+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713018+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713024+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713030+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713078+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713095+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713110+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713141+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713147+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713174+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713181+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:36:45.713195+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713197+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:36:45.713197+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713199+00:00", "trade", 5.08, 58.0]
["2026-09-18T18:36:45.713199+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:36:45.713239+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713242+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713242+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713242+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:36:45.713242+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713310+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713340+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713408+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713415+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713422+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713491+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713533+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713659+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713672+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713691+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713709+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713710+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713785+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.713949+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.714093+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.714125+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.714501+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.714936+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.715102+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:36:45.715385+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.717111+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:45.723545+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:46.102029+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:46.152142+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:47.576680+00:00", "trade", 5.085, 457.0]
["2026-09-18T18:36:48.046170+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.047098+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:36:48.114693+00:00", "trade", 5.085, 7.0]
["2026-09-18T18:36:48.132687+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:36:48.229722+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.233369+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.233421+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.233429+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.233629+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.301757+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:48.302358+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:50.219904+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:50.931400+00:00", "trade", 5.0776, 18.0]
["2026-09-18T18:36:51.674785+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:51.675484+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:51.675922+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:52.268941+00:00", "trade", 5.0755, 34.0]
["2026-09-18T18:36:55.915404+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:55.915858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:56.681329+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:57.956920+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:36:58.841984+00:00", "trade", 5.0821, 11.0]
["2026-09-18T18:36:59.664712+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:59.670335+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:36:59.670782+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:01.792361+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:01.792388+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:01.793112+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:01.793516+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:02.538931+00:00", "trade", 5.0886, 4.0]
["2026-09-18T18:37:02.539289+00:00", "trade", 5.0886, 1.0]
["2026-09-18T18:37:04.073544+00:00", "trade", 5.085, 7.0]
["2026-09-18T18:37:05.964711+00:00", "trade", 5.0755, 4.0]
["2026-09-18T18:37:06.040229+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:06.041527+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:07.308361+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:07.649809+00:00", "trade", 5.0755, 3.0]
["2026-09-18T18:37:09.015566+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:09.016023+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:09.035395+00:00", "trade", 5.0805, 50.0]
["2026-09-18T18:37:09.071091+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:10.187690+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:10.290651+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:12.259203+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:12.259918+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:12.260576+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:12.260632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:12.261031+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:12.758693+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:13.807423+00:00", "trade", 5.0756, 48.0]
["2026-09-18T18:37:13.907488+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.579603+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.580040+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.580058+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.912579+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.912587+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.912598+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.912599+00:00", "trade", 5.08, 22.0]
["2026-09-18T18:37:17.912766+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.913028+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.913044+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.913104+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.913175+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.913231+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.943833+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:37:17.944509+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.944585+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:17.944791+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:18.064532+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:18.252359+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:18.914500+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:20.933409+00:00", "trade", 5.083, 1.0]
["2026-09-18T18:37:22.059986+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:22.060322+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:22.063810+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:37:22.064178+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:22.064258+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:22.333447+00:00", "trade", 5.0813, 5.0]
["2026-09-18T18:37:22.598891+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:24.387136+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:37:25.874325+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:25.874344+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:25.874800+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:26.175044+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:26.175844+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:26.277975+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:27.442330+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:27.442791+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:29.267102+00:00", "trade", 5.0757, 4.0]
["2026-09-18T18:37:29.268477+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:29.711052+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:30.523929+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:30.524385+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:31.294154+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:32.634760+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:35.840978+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:39.341694+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:39.342151+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:39.825188+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:39.928146+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:41.010575+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:42.330808+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:43.037325+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:43.139950+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:44.759035+00:00", "trade", 5.0712, 2.0]
["2026-09-18T18:37:46.377894+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:46.505276+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:46.977597+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:47.026351+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:48.698269+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:37:48.800991+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:50.197982+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:50.935402+00:00", "trade", 5.0849, 1.0]
["2026-09-18T18:37:52.652669+00:00", "trade", 5.0758, 4.0]
["2026-09-18T18:37:54.347866+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:54.450759+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:54.819225+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:55.632934+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:56.916698+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:37:57.438053+00:00", "trade", 5.0815, 2.0]
["2026-09-18T18:37:57.438076+00:00", "trade", 5.0815, 1.0]
["2026-09-18T18:37:59.020719+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:59.039578+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:59.039603+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:37:59.039604+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:37:59.039605+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039607+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039611+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039611+00:00", "trade", 5.08, 25.0]
["2026-09-18T18:37:59.039616+00:00", "trade", 5.08, 138.0]
["2026-09-18T18:37:59.039616+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039618+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039884+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:37:59.039889+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:37:59.039894+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:37:59.039917+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.039917+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.040022+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:37:59.040035+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040042+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040049+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040055+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040062+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040068+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040074+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040082+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040088+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040101+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040108+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040114+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040122+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040129+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040135+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:37:59.040194+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:37:59.040201+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:37:59.040204+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040205+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:37:59.040205+00:00", "trade", 5.08, 70.0]
["2026-09-18T18:37:59.040205+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:37:59.040259+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040301+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040331+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040378+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040390+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040407+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040423+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040430+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040436+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040803+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.040838+00:00", "trade", 5.075, 104.0]
["2026-09-18T18:37:59.040873+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041222+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041440+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041463+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041473+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041629+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041638+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.041782+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.042152+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.042593+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.042775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.044350+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.045133+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.045323+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.050560+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.051012+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:37:59.432111+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:00.101805+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:00.288625+00:00", "trade", 5.0739, 2.0]
["2026-09-18T18:38:00.289314+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:01.628345+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:02.049009+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.274811+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.275391+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.275408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.275852+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.275861+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.276296+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.391721+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.579770+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.580227+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:03.580247+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:04.241019+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:04.345885+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:04.919425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.010775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.011229+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.011678+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.384131+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.384859+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.385303+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.506435+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.506897+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.560559+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:06.813925+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:08.952181+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:08.952654+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:12.484724+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:14.119517+00:00", "trade", 5.0692, 100.0]
["2026-09-18T18:38:14.880767+00:00", "trade", 5.0763, 10.0]
["2026-09-18T18:38:17.265219+00:00", "trade", 5.0764, 4.0]
["2026-09-18T18:38:18.338775+00:00", "trade", 5.0764, 6.0]
["2026-09-18T18:38:20.937399+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:38:21.492834+00:00", "trade", 5.0759, 4.0]
["2026-09-18T18:38:23.817044+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:38:23.817415+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:38:29.296301+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:29.296759+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.554959+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:38:31.555022+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.555041+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.555247+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:38:31.555641+00:00", "trade", 5.075, 125.0]
["2026-09-18T18:38:31.561180+00:00", "trade", 5.075, 457.0]
["2026-09-18T18:38:31.561603+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.561641+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.561648+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.561657+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.561664+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.562058+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.562103+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.567652+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.568150+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.568593+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.572627+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.573065+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:31.998785+00:00", "trade", 5.0694, 100.0]
["2026-09-18T18:38:32.813596+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:32.813609+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:32.814072+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:32.890171+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.026508+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.026816+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.151408+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.249022+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.380806+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.381266+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.381762+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.381779+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.383430+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.389538+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.416160+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.446238+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.558668+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:33.559126+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.124662+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:38:34.126038+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.126194+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.126640+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.126656+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.164702+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.164727+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.165769+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:34.165850+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:35.112618+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:35.112624+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:35.113082+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:35.113093+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.085904+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.085911+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.769293+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.923312+00:00", "trade", 5.075, 40.0]
["2026-09-18T18:38:36.923983+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.924741+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.925186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.925204+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.925649+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:36.926100+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:37.061359+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:37.061822+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:37.127774+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:38.817174+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:40.304961+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:40.305421+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:40.305429+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:40.305877+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.016284+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:41.016984+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.017267+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.017276+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.017446+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.017725+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.017737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.199364+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.199373+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:41.347335+00:00", "trade", 5.0787, 1.0]
["2026-09-18T18:38:41.347694+00:00", "trade", 5.0787, 1.0]
["2026-09-18T18:38:41.775015+00:00", "trade", 5.0796, 4.0]
["2026-09-18T18:38:42.306044+00:00", "trade", 5.0739, 2.0]
["2026-09-18T18:38:42.614265+00:00", "trade", 5.075, 4.0]
["2026-09-18T18:38:44.247355+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:38:44.276042+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:44.276501+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:44.336155+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:44.336822+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:44.502388+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:44.896954+00:00", "trade", 5.0796, 3.0]
["2026-09-18T18:38:46.335582+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:47.804697+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:47.805440+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:47.805453+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:47.806276+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:47.806289+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:49.251829+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:49.252534+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:49.253211+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:49.253663+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:49.454969+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:50.939397+00:00", "trade", 5.0745, 4.0]
["2026-09-18T18:38:51.454866+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:51.455786+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:51.455815+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:51.462657+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:51.463110+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:51.586064+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:52.590969+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:38:53.974048+00:00", "trade", 5.0775, 17.0]
["2026-09-18T18:38:53.974854+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:53.975314+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:59.031703+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:59.032163+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:38:59.257411+00:00", "trade", 5.0776, 10.0]
["2026-09-18T18:38:59.257429+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:38:59.603791+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:01.090834+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:01.231329+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:01.827995+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:01.828449+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:05.545038+00:00", "trade", 5.075, 61.0]
["2026-09-18T18:39:05.545863+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:05.546322+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:05.966797+00:00", "trade", 5.0782, 4.0]
["2026-09-18T18:39:06.700928+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:39:07.640484+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:08.945987+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:39:08.946025+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:08.946737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:08.947581+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:08.948035+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:08.948048+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:09.429041+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:09.429427+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:09.854744+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:10.667690+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:10.667742+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:11.291712+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:11.294639+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:11.839502+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:12.026846+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:12.369981+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:16.520775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:16.614588+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:16.615040+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.246385+00:00", "trade", 5.075, 700.0]
["2026-09-18T18:39:20.246778+00:00", "trade", 5.075, 457.0]
["2026-09-18T18:39:20.246779+00:00", "trade", 5.075, 443.0]
["2026-09-18T18:39:20.256491+00:00", "trade", 5.08, 7406.0]
["2026-09-18T18:39:20.256554+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:39:20.256555+00:00", "trade", 5.08, 49.0]
["2026-09-18T18:39:20.256556+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.256558+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:39:20.256563+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.256563+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.256563+00:00", "trade", 5.08, 138.0]
["2026-09-18T18:39:20.256565+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.256610+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256618+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256624+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256630+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256637+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256643+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256649+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256655+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:39:20.256791+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256799+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256806+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256812+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256819+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256825+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256832+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256844+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:39:20.256845+00:00", "trade", 5.08, 60.0]
["2026-09-18T18:39:20.256849+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:39:20.256851+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:39:20.256854+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256859+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:39:20.256859+00:00", "trade", 5.08, 95.0]
["2026-09-18T18:39:20.256861+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.256951+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.257011+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.257017+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.257037+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:39:20.257109+00:00", "trade", 5.0791, 27.0]
["2026-09-18T18:39:20.257117+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.257118+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257144+00:00", "trade", 5.08, 10684.0]
["2026-09-18T18:39:20.257182+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:39:20.257233+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257293+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257351+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257375+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.257378+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257385+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257409+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257416+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257426+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257441+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257565+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257589+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257720+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257750+00:00", "trade", 5.08, 35.0]
["2026-09-18T18:39:20.257887+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.257996+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.258286+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:39:20.258454+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.258888+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.258903+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.259085+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:39:20.261785+00:00", "trade", 5.0801, 4.0]
["2026-09-18T18:39:20.263468+00:00", "trade", 5.085, 8.0]
["2026-09-18T18:39:20.274434+00:00", "trade", 5.0805, 50.0]
["2026-09-18T18:39:20.281098+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.313886+00:00", "trade", 5.0805, 50.0]
["2026-09-18T18:39:20.357855+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.357866+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:20.360097+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:39:20.361259+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:39:20.365704+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:39:20.793679+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:21.196992+00:00", "trade", 5.085, 9.0]
["2026-09-18T18:39:22.561447+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:23.371853+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:23.372548+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:23.373002+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:23.615006+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:39:23.701565+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:24.279808+00:00", "trade", 5.0738, 100.0]
["2026-09-18T18:39:25.143630+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:25.144088+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:25.254607+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:25.254673+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:25.255145+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:26.538927+00:00", "trade", 5.0794, 6.0]
["2026-09-18T18:39:27.423217+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:27.423672+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:27.707170+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:28.633709+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:28.633738+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:28.634388+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:28.634442+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:28.634841+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:29.273494+00:00", "trade", 5.0795, 4.0]
["2026-09-18T18:39:31.534832+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:31.535290+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:32.563791+00:00", "trade", 5.085, 160.0]
["2026-09-18T18:39:32.564808+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:39:32.669312+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:32.672810+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:32.672817+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:32.673277+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:32.673727+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:32.884113+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:33.615714+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:36.076370+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:36.530559+00:00", "trade", 5.0798, 7.0]
["2026-09-18T18:39:36.531380+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:36.539931+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:37.988986+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:39:38.081057+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:39:38.081058+00:00", "trade", 5.085, 50.0]
["2026-09-18T18:39:38.081498+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:38.082133+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:38.105950+00:00", "trade", 5.0805, 50.0]
["2026-09-18T18:39:38.190171+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:39.671195+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:41.060059+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:39:43.421637+00:00", "trade", 5.0895, 36.0]
["2026-09-18T18:39:44.771651+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:44.938962+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:44.939413+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:44.963224+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:39:45.064638+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:45.567436+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:45.569321+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:45.693642+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:50.224165+00:00", "trade", 5.0877, 98.0]
["2026-09-18T18:39:50.259400+00:00", "trade", 5.084, 4.0]
["2026-09-18T18:39:52.276076+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:52.276543+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:52.653760+00:00", "trade", 5.0796, 4.0]
["2026-09-18T18:39:53.288171+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:53.288634+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:53.288701+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:53.432998+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:53.913610+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:53.914548+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:55.042321+00:00", "trade", 5.085, 96.0]
["2026-09-18T18:39:55.359753+00:00", "trade", 5.088, 725.0]
["2026-09-18T18:39:56.675721+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:56.676180+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:56.676189+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:56.676636+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:56.676690+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:56.754517+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.411120+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.415395+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.425632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.426069+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.545202+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.586260+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.769358+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.769371+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:57.788628+00:00", "trade", 5.0805, 50.0]
["2026-09-18T18:39:57.916276+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:58.440703+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:58.441137+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:58.913357+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:39:59.100620+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:59.101048+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:59.101074+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:59.101487+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:59.101927+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:39:59.189216+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:00.007142+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.845824+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:02.845825+00:00", "trade", 5.08, 140.0]
["2026-09-18T18:40:02.846331+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.846345+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.846808+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.846900+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.846910+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.849251+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:02.959939+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:06.554501+00:00", "trade", 5.085, 86.0]
["2026-09-18T18:40:08.457025+00:00", "trade", 5.085, 12.0]
["2026-09-18T18:40:09.458149+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:40:10.386571+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:10.386598+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:10.387383+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:11.718666+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:11.719124+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:11.863117+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:14.271444+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:15.067471+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:17.267539+00:00", "trade", 5.0799, 4.0]
["2026-09-18T18:40:18.477659+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:40:18.477776+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:40:19.855993+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:20.261397+00:00", "trade", 5.0856, 4.0]
["2026-09-18T18:40:21.401701+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:21.402153+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:22.413460+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:40:22.414029+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:40:22.417885+00:00", "trade", 5.085, 90.0]
["2026-09-18T18:40:24.659147+00:00", "trade", 5.0799, 6.0]
["2026-09-18T18:40:32.500317+00:00", "trade", 5.0854, 10.0]
["2026-09-18T18:40:34.043222+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:40:34.047443+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:34.047451+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:34.047456+00:00", "trade", 5.08, 40.0]
["2026-09-18T18:40:34.047469+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:34.047942+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:34.048591+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.347363+00:00", "trade", 5.0785, 2.0]
["2026-09-18T18:40:37.850100+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.850137+00:00", "trade", 5.08, 90.0]
["2026-09-18T18:40:37.850146+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.850568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.850754+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.850767+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:37.851020+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:38.685347+00:00", "trade", 5.0815, 200.0]
["2026-09-18T18:40:41.369703+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:41.369712+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:41.369728+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:40:41.370551+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:41.370578+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:41.782005+00:00", "trade", 5.0802, 3.0]
["2026-09-18T18:40:41.782047+00:00", "trade", 5.0802, 5.0]
["2026-09-18T18:40:42.039133+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:42.039587+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.070461+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.076268+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.464725+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:40:45.475770+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:40:45.475860+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.475947+00:00", "trade", 5.08, 500.0]
["2026-09-18T18:40:45.476031+00:00", "trade", 5.08, 141.0]
["2026-09-18T18:40:45.476119+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:40:45.476202+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.476640+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.476967+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.476985+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.476995+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.478495+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479514+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:40:45.479515+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:40:45.479516+00:00", "trade", 5.08, 120.0]
["2026-09-18T18:40:45.479518+00:00", "trade", 5.08, 138.0]
["2026-09-18T18:40:45.479522+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479522+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479524+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:40:45.479529+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479529+00:00", "trade", 5.08, 87.0]
["2026-09-18T18:40:45.479529+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479532+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479536+00:00", "trade", 5.08, 403.0]
["2026-09-18T18:40:45.479537+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479539+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479612+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.479618+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.479625+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.479661+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:40:45.479682+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479733+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479740+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479747+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479753+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479760+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479766+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479772+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479773+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479777+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479780+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479780+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479784+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479786+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479790+00:00", "trade", 5.08, 500.0]
["2026-09-18T18:40:45.479792+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479795+00:00", "trade", 5.08, 800.0]
["2026-09-18T18:40:45.479804+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479807+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479811+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479811+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479817+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479824+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479829+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479831+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479837+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479853+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479860+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479884+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:40:45.479887+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479888+00:00", "trade", 5.08, 16.0]
["2026-09-18T18:40:45.479889+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:40:45.479889+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479890+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:40:45.479891+00:00", "trade", 5.08, 14.0]
["2026-09-18T18:40:45.479915+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479928+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.479928+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480150+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480225+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:40:45.480262+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480291+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480305+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480373+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480436+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480437+00:00", "trade", 5.0802, 20.0]
["2026-09-18T18:40:45.480442+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480447+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480460+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480675+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480714+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.480734+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.483117+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.487085+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.498659+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:45.533119+00:00", "trade", 5.075, 115.0]
["2026-09-18T18:40:45.629051+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:46.080766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:46.120334+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:46.298227+00:00", "trade", 5.075, 39.0]
["2026-09-18T18:40:46.532894+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:46.533368+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:47.030434+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:47.096398+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:48.105640+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:48.323583+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:48.447500+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:48.645649+00:00", "trade", 5.0795, 151.0]
["2026-09-18T18:40:49.030204+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:49.138664+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:49.194619+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:49.306044+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:49.959315+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:51.232516+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:51.233241+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:52.369394+00:00", "trade", 5.0767, 97.0]
["2026-09-18T18:40:52.390938+00:00", "trade", 5.0767, 1.0]
["2026-09-18T18:40:52.872792+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:52.873465+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.269376+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.269819+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.371729+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.566865+00:00", "trade", 5.0767, 1.0]
["2026-09-18T18:40:53.609766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.713270+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.714471+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:53.829802+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:58.646459+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:58.646922+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:58.646970+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:40:58.647416+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:00.718825+00:00", "trade", 5.0728, 1.0]
["2026-09-18T18:41:00.719197+00:00", "trade", 5.0728, 1.0]
["2026-09-18T18:41:00.936746+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:01.204100+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:02.167826+00:00", "trade", 5.0756, 100.0]
["2026-09-18T18:41:03.594827+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:03.654455+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:03.771294+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:04.207351+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:04.340825+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:04.795864+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:41:04.796929+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:05.036062+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:05.969174+00:00", "trade", 5.0801, 4.0]
["2026-09-18T18:41:06.221917+00:00", "trade", 5.0801, 87.0]
["2026-09-18T18:41:07.429928+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:11.970315+00:00", "trade", 5.0795, 10.0]
["2026-09-18T18:41:13.952230+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952244+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952249+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:13.952255+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952662+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952672+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952695+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952704+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952705+00:00", "trade", 5.075, 250.0]
["2026-09-18T18:41:13.952712+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952748+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.952994+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:41:13.953121+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.957748+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.957754+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.982929+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:13.992626+00:00", "trade", 5.075, 28.0]
["2026-09-18T18:41:15.019623+00:00", "trade", 5.075, 11.0]
["2026-09-18T18:41:15.482407+00:00", "trade", 5.078, 5.0]
["2026-09-18T18:41:15.971037+00:00", "trade", 5.0797, 2.0]
["2026-09-18T18:41:17.159996+00:00", "trade", 5.07, 72.0]
["2026-09-18T18:41:17.160084+00:00", "trade", 5.07, 61.0]
["2026-09-18T18:41:17.160456+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:17.160509+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:17.165735+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:17.234911+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:20.753972+00:00", "trade", 5.0796, 37.0]
["2026-09-18T18:41:22.153696+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:22.153842+00:00", "trade", 5.07, 40.0]
["2026-09-18T18:41:22.154154+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:22.154163+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:22.154319+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:22.154326+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:22.494164+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:24.362087+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:41:24.362103+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:41:24.654047+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:24.654591+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:24.730190+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:26.396156+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:26.396639+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:28.815624+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:29.274324+00:00", "trade", 5.0806, 4.0]
["2026-09-18T18:41:29.975050+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:41:29.975548+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:29.975783+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:41:29.976215+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:29.976236+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.154796+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.515646+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.516104+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.877102+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:30.877539+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.877639+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.884372+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:30.941900+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:32.841208+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:33.426726+00:00", "trade", 5.0786, 1.0]
["2026-09-18T18:41:33.668636+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:41:35.154384+00:00", "trade", 5.075, 500.0]
["2026-09-18T18:41:35.155327+00:00", "trade", 5.075, 103.0]
["2026-09-18T18:41:37.959792+00:00", "trade", 5.079, 10.0]
["2026-09-18T18:41:38.313097+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:41:38.313118+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:38.313577+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:38.313587+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:38.313593+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:38.314070+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:38.872936+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:41.215214+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:41.507120+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:41.507600+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:41.554528+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:41:41.558945+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:41:41.622970+00:00", "trade", 5.08, 38.0]
["2026-09-18T18:41:42.667667+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:41:42.667732+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:42.668138+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:43.565552+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:43.566011+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.299729+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:45.299909+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.300218+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.300353+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.300364+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.314108+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.316961+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:45.484397+00:00", "trade", 5.0739, 4.0]
["2026-09-18T18:41:46.670490+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:41:49.564684+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:49.564844+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:49.564855+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:49.565175+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:49.565310+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:49.565316+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:49.620623+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:52.390750+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:52.658257+00:00", "trade", 5.0797, 4.0]
["2026-09-18T18:41:56.092598+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:56.093062+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:56.187743+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:41:56.188224+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:56.188231+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:56.214130+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:58.317583+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:41:58.318014+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:58.576731+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:58.577200+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:58.918816+00:00", "trade", 5.0789, 3.0]
["2026-09-18T18:41:59.418685+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:59.418692+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:59.418697+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:41:59.419163+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:59.419190+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:41:59.721295+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:01.482778+00:00", "trade", 5.0705, 50.0]
["2026-09-18T18:42:02.714663+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:42:02.715145+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:02.715593+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:02.940589+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:02.941202+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:06.192626+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:06.193131+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:06.457215+00:00", "trade", 5.075, 6.0]
["2026-09-18T18:42:08.007703+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:42:08.008182+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:08.008201+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:08.122484+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:08.122951+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:08.778974+00:00", "trade", 5.0739, 1.0]
["2026-09-18T18:42:12.287076+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287092+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287114+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:42:12.287120+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287271+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287560+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287567+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:12.287578+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:13.754707+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:42:13.755225+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:15.486401+00:00", "trade", 5.0736, 2.0]
["2026-09-18T18:42:15.600773+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:15.601238+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:17.275745+00:00", "trade", 5.0786, 4.0]
["2026-09-18T18:42:18.278755+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:18.447230+00:00", "trade", 5.0776, 1.0]
["2026-09-18T18:42:18.943722+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:42:18.944212+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:19.736300+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:19.927700+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:42:19.929211+00:00", "trade", 5.075, 125.0]
["2026-09-18T18:42:19.930013+00:00", "trade", 5.075, 125.0]
["2026-09-18T18:42:20.247898+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:42:21.758754+00:00", "trade", 5.0795, 4.0]
["2026-09-18T18:42:21.767775+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:42:21.768267+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:22.369434+00:00", "trade", 5.0795, 2.0]
["2026-09-18T18:42:23.614233+00:00", "trade", 5.075, 4.0]
["2026-09-18T18:42:25.604679+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:26.234008+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:42:26.366898+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:26.561668+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:42:26.562156+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:26.562166+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:27.006416+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:27.456080+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:27.658846+00:00", "trade", 5.0741, 14.0]
["2026-09-18T18:42:27.662853+00:00", "trade", 5.0741, 2.0]
["2026-09-18T18:42:27.663765+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:29.664027+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:30.053842+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:42:30.339764+00:00", "trade", 5.0784, 6.0]
["2026-09-18T18:42:32.544010+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:32.876732+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:42:32.877214+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:36.977091+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:42:36.977276+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:36.977722+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:38.855901+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:39.982432+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:40.174793+00:00", "trade", 5.07, 20.0]
["2026-09-18T18:42:40.175270+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:40.175288+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:40.376946+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:41.785450+00:00", "trade", 5.0782, 4.0]
["2026-09-18T18:42:41.940174+00:00", "trade", 5.0761, 51.0]
["2026-09-18T18:42:42.774689+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:43.151356+00:00", "trade", 5.0795, 100.0]
["2026-09-18T18:42:45.488397+00:00", "trade", 5.0742, 2.0]
["2026-09-18T18:42:50.127513+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:42:55.078218+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:42:59.673825+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:42:59.984871+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:00.187726+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:43:02.145746+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:43:02.146233+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:02.177929+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:02.236886+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:02.497452+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:03.364960+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:05.032010+00:00", "trade", 5.075, 17.0]
["2026-09-18T18:43:05.032778+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:05.974476+00:00", "trade", 5.074, 4.0]
["2026-09-18T18:43:06.030517+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:06.114633+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:06.130772+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:07.292581+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.022275+00:00", "trade", 5.075, 914.0]
["2026-09-18T18:43:11.022277+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:11.022278+00:00", "trade", 5.075, 1185.0]
["2026-09-18T18:43:11.022377+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:43:11.022409+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:11.022432+00:00", "trade", 5.075, 308.0]
["2026-09-18T18:43:11.022461+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:11.022473+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:11.022707+00:00", "trade", 5.075, 200.0]
["2026-09-18T18:43:11.022723+00:00", "trade", 5.075, 700.0]
["2026-09-18T18:43:11.022731+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:43:11.022734+00:00", "trade", 5.075, 662.0]
["2026-09-18T18:43:11.022736+00:00", "trade", 5.07, 200.0]
["2026-09-18T18:43:11.022741+00:00", "trade", 5.07, 201.0]
["2026-09-18T18:43:11.022750+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:43:11.022766+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.023243+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.023256+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.023257+00:00", "trade", 5.07, 100.0]
["2026-09-18T18:43:11.023295+00:00", "trade", 5.075, 112.0]
["2026-09-18T18:43:11.023738+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.023774+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.023916+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.027842+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.027873+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.027884+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.054274+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:11.341001+00:00", "trade", 5.075, 41.0]
["2026-09-18T18:43:12.022443+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:14.735107+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:14.735134+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:14.743237+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:15.291705+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:15.291740+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:15.292347+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:15.490403+00:00", "trade", 5.0744, 16.0]
["2026-09-18T18:43:16.991409+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:16.991867+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.030783+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.051511+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.055730+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.056238+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.070646+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.073755+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:17.164215+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:19.598385+00:00", "trade", 5.0743, 3.0]
["2026-09-18T18:43:21.593567+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:21.898438+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:22.607769+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:25.660095+00:00", "trade", 5.0744, 1.0]
["2026-09-18T18:43:26.012560+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.013001+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.364952+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.461959+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.462432+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.465701+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.972454+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.974885+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.975342+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:26.975782+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:27.469385+00:00", "trade", 5.0744, 27.0]
["2026-09-18T18:43:29.276151+00:00", "trade", 5.0743, 4.0]
["2026-09-18T18:43:32.368951+00:00", "trade", 5.075, 50.0]
["2026-09-18T18:43:33.476105+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:34.112020+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:34.819774+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:43:35.155520+00:00", "trade", 5.0744, 3.0]
["2026-09-18T18:43:35.766018+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:36.791351+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:38.043313+00:00", "trade", 5.0744, 4.0]
["2026-09-18T18:43:38.049447+00:00", "trade", 5.0744, 6.0]
["2026-09-18T18:43:42.554116+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:42.554592+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:43.091144+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:44.798250+00:00", "trade", 5.08, 18.0]
["2026-09-18T18:43:46.914881+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:43:46.915501+00:00", "trade", 5.0753, 1.0]
["2026-09-18T18:43:52.662353+00:00", "trade", 5.0744, 4.0]
["2026-09-18T18:43:58.034637+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:58.035100+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:58.035450+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:58.035899+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:59.076884+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:43:59.272140+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:43:59.404341+00:00", "trade", 5.075, 20.0]
["2026-09-18T18:44:00.232410+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:01.033404+00:00", "trade", 5.075, 8.0]
["2026-09-18T18:44:02.242705+00:00", "trade", 5.075, 9.0]
["2026-09-18T18:44:02.246984+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:44:02.366152+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:44:05.401816+00:00", "trade", 5.0789, 2.0]
["2026-09-18T18:44:06.414148+00:00", "trade", 5.075, 4.0]
["2026-09-18T18:44:06.681345+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:16.496720+00:00", "trade", 5.075, 1.0]
["2026-09-18T18:44:17.280524+00:00", "trade", 5.0744, 5.0]
["2026-09-18T18:44:17.839235+00:00", "trade", 5.0771, 28.0]
["2026-09-18T18:44:21.177671+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:21.297082+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:25.166804+00:00", "trade", 5.0705, 30.0]
["2026-09-18T18:44:25.167615+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:25.168075+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:25.168101+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:25.433797+00:00", "trade", 5.075, 2.0]
["2026-09-18T18:44:25.474613+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.715656+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.716149+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.797276+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:44:26.801362+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.801456+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.801661+00:00", "trade", 5.07, 30.0]
["2026-09-18T18:44:26.801662+00:00", "trade", 5.07, 93.0]
["2026-09-18T18:44:26.801664+00:00", "trade", 5.07, 10.0]
["2026-09-18T18:44:26.801727+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.801792+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.802059+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.802293+00:00", "trade", 5.0723, 1.0]
["2026-09-18T18:44:26.802595+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.822786+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:26.822812+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:27.078786+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:44:27.078820+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:31.065318+00:00", "trade", 5.0785, 1.0]
["2026-09-18T18:44:31.065685+00:00", "trade", 5.0785, 1.0]
["2026-09-18T18:44:31.425652+00:00", "trade", 5.07, 140.0]
["2026-09-18T18:44:31.425705+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:35.684677+00:00", "trade", 5.075, 10.0]
["2026-09-18T18:44:36.075698+00:00", "trade", 5.07, 50.0]
["2026-09-18T18:44:39.017706+00:00", "trade", 5.075, 700.0]
["2026-09-18T18:44:39.116420+00:00", "trade", 5.075, 5.0]
["2026-09-18T18:44:39.117482+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:44:39.120380+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120387+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120399+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120406+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120413+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120420+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:44:39.120423+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120823+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120832+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120846+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120866+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.120872+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.121342+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.121758+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.124223+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:39.124661+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:40.028356+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:44:40.028541+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:44:40.028783+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:40.029224+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:40.068166+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:40.987604+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:41.138569+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:41.269107+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:41.404399+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:41.500067+00:00", "trade", 5.0773, 20.0]
["2026-09-18T18:44:41.786433+00:00", "trade", 5.0744, 4.0]
["2026-09-18T18:44:41.786443+00:00", "trade", 5.0744, 50.0]
["2026-09-18T18:44:41.787125+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:44.029979+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:44.030713+00:00", "trade", 5.075, 8.0]
["2026-09-18T18:44:44.261009+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:44.293888+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:45.298195+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:45.298216+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:46.926153+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:47.003737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:48.072487+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:48.660742+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:49.943704+00:00", "trade", 5.075, 50.0]
["2026-09-18T18:44:51.146542+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:51.147283+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:51.277550+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:54.985371+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:56.803398+00:00", "trade", 5.0743, 4.0]
["2026-09-18T18:44:57.595512+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:44:57.765117+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:00.838851+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:00.838866+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:00.945848+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:01.402851+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:01.403727+00:00", "trade", 5.08, 1100.0]
["2026-09-18T18:45:01.403728+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:45:01.403730+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403731+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403735+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:45:01.403735+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:45:01.403738+00:00", "trade", 5.075, 100.0]
["2026-09-18T18:45:01.403738+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403739+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:45:01.403766+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:45:01.403770+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403771+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403777+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:45:01.403778+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403780+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403781+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403791+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403826+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403827+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403844+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403847+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403847+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403847+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403850+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:01.403851+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403853+00:00", "trade", 5.08, 40.0]
["2026-09-18T18:45:01.403855+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403855+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403857+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:01.403863+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:01.403893+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.403903+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:01.403903+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403910+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403916+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403923+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403929+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403936+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403942+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403949+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403956+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403962+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403985+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.403997+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404092+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404117+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404220+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404228+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404260+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404319+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404372+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404384+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404395+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404420+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404505+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:45:01.404552+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404587+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404599+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404613+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404819+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404908+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404969+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.404994+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.405028+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.405059+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.405720+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.406044+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.406146+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:45:01.406484+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.406562+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:45:01.406568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.406570+00:00", "trade", 5.09, 606.0]
["2026-09-18T18:45:01.406571+00:00", "trade", 5.09, 96.0]
["2026-09-18T18:45:01.406633+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.406653+00:00", "trade", 5.09, 457.0]
["2026-09-18T18:45:01.407112+00:00", "trade", 5.09, 141.0]
["2026-09-18T18:45:01.407518+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.407585+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.407596+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.407819+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.408067+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.408442+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.408653+00:00", "trade", 5.09, 1243.0]
["2026-09-18T18:45:01.409269+00:00", "trade", 5.0839, 20.0]
["2026-09-18T18:45:01.409734+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:45:01.410409+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.410476+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.414590+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:45:01.417703+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:01.439555+00:00", "trade", 5.09, 457.0]
["2026-09-18T18:45:01.451311+00:00", "trade", 5.085, 125.0]
["2026-09-18T18:45:01.573173+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:01.580819+00:00", "trade", 5.08, 78.0]
["2026-09-18T18:45:03.357611+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:45:03.512079+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:03.876428+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:03.977511+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:04.434245+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:04.596077+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:04.725843+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:05.977570+00:00", "trade", 5.0795, 4.0]
["2026-09-18T18:45:10.025351+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.025849+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.025861+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.025868+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.025883+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.025992+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.026315+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.026791+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.171002+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.171680+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.171736+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:10.172136+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.023484+00:00", "trade", 5.0806, 3.0]
["2026-09-18T18:45:11.024184+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.026907+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.514458+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.754061+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.754103+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.754765+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.756436+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.756876+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.756886+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.756897+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.757322+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:11.757773+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.028179+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.031632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.032076+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.032521+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.032990+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.033442+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.075635+00:00", "trade", 5.0823, 3.0]
["2026-09-18T18:45:12.075763+00:00", "trade", 5.0825, 2.0]
["2026-09-18T18:45:12.075888+00:00", "trade", 5.0825, 1.0]
["2026-09-18T18:45:12.076071+00:00", "trade", 5.0842, 1.0]
["2026-09-18T18:45:12.077328+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.077379+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.077838+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.078288+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.092610+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:45:12.092674+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:45:12.093363+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.093416+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.093423+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.093430+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.093815+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:12.550800+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.181606+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.182082+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.183093+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.672625+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.672700+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.673136+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.675774+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.676222+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.676239+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.676268+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.676715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:13.683009+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.204309+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.632171+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.632288+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.632724+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.633152+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.633164+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.635693+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.929538+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:17.930009+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:18.042772+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:18.042783+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:18.043216+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:18.043240+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.439036+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.439148+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.445632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.445927+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.446074+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.761715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.762186+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.762636+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:19.930561+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:45:20.064242+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:20.064791+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:20.064824+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:20.317605+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:20.931429+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:22.097211+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:22.619163+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:22.619618+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:23.859505+00:00", "trade", 5.0787, 115.0]
["2026-09-18T18:45:23.860311+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:23.860774+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:24.170533+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:25.832245+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:25.936164+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:25.936607+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:27.344207+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:27.375422+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:28.313160+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:29.922420+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:29.922542+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:29.922874+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:29.945368+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:30.913897+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.356821+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.357660+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.358115+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.359680+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.392734+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.393216+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:32.393686+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:33.012119+00:00", "trade", 5.079, 2.0]
["2026-09-18T18:45:33.012934+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:34.925462+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:45:34.926393+00:00", "trade", 5.085, 101.0]
["2026-09-18T18:45:35.975700+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:35.976149+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:37.095268+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.014444+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.014947+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.015404+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.019697+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.509894+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.845008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877206+00:00", "trade", 5.08, 90.0]
["2026-09-18T18:45:38.877351+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877408+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877675+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877683+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877694+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.877701+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.878143+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:38.890327+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:45:38.890408+00:00", "trade", 5.085, 14.0]
["2026-09-18T18:45:38.890972+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:45:39.711768+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:45:39.711770+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.711771+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:45:39.711884+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711891+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711898+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711904+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711911+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711924+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.711931+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712027+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712034+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712049+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712055+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712057+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:45:39.712059+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712061+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712063+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712064+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712064+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712066+00:00", "trade", 5.08, 29.0]
["2026-09-18T18:45:39.712075+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712082+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712172+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712255+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712262+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712287+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712291+00:00", "trade", 5.08, 77.0]
["2026-09-18T18:45:39.712356+00:00", "trade", 5.08, 50.0]
["2026-09-18T18:45:39.712357+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:45:39.712358+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:39.712445+00:00", "trade", 5.08, 23.0]
["2026-09-18T18:45:39.712449+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:39.712458+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712510+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712517+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712524+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712578+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712651+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712782+00:00", "trade", 5.07, 232.0]
["2026-09-18T18:45:39.712799+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.712815+00:00", "trade", 5.07, 28.0]
["2026-09-18T18:45:39.713026+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.713063+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.713073+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.713307+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.713606+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.714189+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.714641+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.715087+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.715579+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.716218+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.733346+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.740538+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:39.747931+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.838632+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.839101+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.839130+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.839206+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.839706+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.840162+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.840887+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.914259+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.914699+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.954671+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.955122+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.955568+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.955949+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.956180+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.997902+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.997909+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.998809+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.998828+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.998986+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:42.999240+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515295+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:45:43.515297+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515491+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515670+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515684+00:00", "trade", 5.08, 60.0]
["2026-09-18T18:45:43.515693+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515702+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515709+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515733+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515774+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:43.515774+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515775+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.515788+00:00", "quote", 5.07, 5.09]
["2026-09-18T18:45:43.515826+00:00", "quote", 5.07, 5.09]
["2026-09-18T18:45:43.515843+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:43.515849+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:45:43.515863+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.515931+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.515958+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516090+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516122+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:43.516122+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:43.516260+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516266+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:43.516326+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516333+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516358+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516370+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:45:43.516380+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516383+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516387+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516418+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:45:43.516701+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516708+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516714+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:45:43.516716+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.516882+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.517117+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:45:43.517118+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.517165+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.517173+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.517186+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:45:43.517260+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.517319+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.517372+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.517678+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.517691+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.517823+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.518130+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.518151+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.518248+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.519118+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.520355+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.521134+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.525737+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.526732+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:43.975305+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:44.253890+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:44.254336+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:44.840186+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:44.938313+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:45.028096+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:46.674953+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:47.144084+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:48.871750+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:48.872117+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:48.872461+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:48.903828+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:49.007237+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:49.038668+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:49.071460+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:50.622496+00:00", "trade", 5.0831, 59.0]
["2026-09-18T18:45:50.686162+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:51.297396+00:00", "trade", 5.0787, 4.0]
["2026-09-18T18:45:51.297759+00:00", "trade", 5.0787, 1.0]
["2026-09-18T18:45:53.467955+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:53.595514+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:53.939438+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:53.939504+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:54.044111+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:54.044458+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:54.044467+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:45:54.044557+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:01.405933+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:46:02.678416+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:02.679726+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:02.680182+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:02.680193+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:02.680229+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:02.680634+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:03.179783+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:03.180248+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:04.306454+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:04.525468+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:04.631011+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:04.944418+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.083376+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.481907+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804345+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:46:05.804346+00:00", "trade", 5.08, 600.0]
["2026-09-18T18:46:05.804348+00:00", "trade", 5.08, 18.0]
["2026-09-18T18:46:05.804349+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:05.804398+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804405+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804412+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804418+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804425+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804537+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804577+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:05.804578+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804611+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804618+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804625+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804647+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:46:05.804655+00:00", "trade", 5.08, 13.0]
["2026-09-18T18:46:05.804669+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804822+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804844+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:46:05.804852+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804858+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804867+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804873+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804880+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804886+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804899+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804903+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804906+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804912+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804929+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:05.804930+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804932+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804939+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804945+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:46:05.804952+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:05.804952+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.804958+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805005+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805013+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805017+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:46:05.805053+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805145+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805360+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805446+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805459+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805478+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805859+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.805884+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.806739+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.807172+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.817507+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.817957+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:05.825808+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:05.835892+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:05.840035+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:05.905207+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:06.152832+00:00", "trade", 5.085, 5.0]
["2026-09-18T18:46:07.549657+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.549963+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:07.549964+00:00", "trade", 5.08, 500.0]
["2026-09-18T18:46:07.549966+00:00", "trade", 5.08, 900.0]
["2026-09-18T18:46:07.549968+00:00", "trade", 5.08, 77.0]
["2026-09-18T18:46:07.549970+00:00", "trade", 5.08, 1800.0]
["2026-09-18T18:46:07.549973+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:07.549973+00:00", "trade", 5.08, 14.0]
["2026-09-18T18:46:07.550055+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550062+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550233+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550404+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550435+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550463+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550528+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550531+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:07.550639+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550667+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550677+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550723+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550756+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.550892+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.551700+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.551707+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.553107+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.553155+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.553569+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.651875+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:07.665999+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:07.960397+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:46:10.482377+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:10.682048+00:00", "trade", 5.0796, 15.0]
["2026-09-18T18:46:11.491625+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:46:11.492960+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:12.347989+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:12.469409+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:12.755265+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:12.889334+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:13.633626+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:13.843332+00:00", "trade", 5.0788, 1.0]
["2026-09-18T18:46:14.173698+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:15.500960+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:15.877810+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:15.880756+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:18.294532+00:00", "trade", 5.085, 103.0]
["2026-09-18T18:46:18.295891+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:18.296377+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:18.309350+00:00", "trade", 5.085, 7.0]
["2026-09-18T18:46:18.469691+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:46:18.702812+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:19.469159+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:20.629770+00:00", "trade", 5.085, 6.0]
["2026-09-18T18:46:20.768204+00:00", "trade", 5.09, 45.0]
["2026-09-18T18:46:20.768957+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:20.769893+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:20.770344+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:21.514443+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:21.630786+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:21.766683+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:21.983482+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:46:24.705596+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:24.706151+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:24.706169+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:24.730503+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:27.809352+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:30.552852+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:30.631708+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:30.896311+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:30.991885+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.201905+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.960383+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.960906+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.961510+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.963690+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.965771+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:31.967736+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:32.613433+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:32.614092+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.267760+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:34.267774+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:46:34.267855+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.268177+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.268222+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.268445+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.268665+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.269218+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.271613+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.294940+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:34.916675+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:35.646715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:37.279362+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:38.249269+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:38.250137+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:38.474865+00:00", "trade", 5.0793, 2.0]
["2026-09-18T18:46:38.725583+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:39.332677+00:00", "trade", 5.085, 200.0]
["2026-09-18T18:46:39.333952+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:40.092529+00:00", "trade", 5.09, 2.0]
["2026-09-18T18:46:42.059478+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:46:42.060024+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:42.108032+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:42.840089+00:00", "trade", 5.0822, 5.0]
["2026-09-18T18:46:43.759207+00:00", "trade", 5.0797, 12.0]
["2026-09-18T18:46:45.166118+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:45.166585+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:45.168646+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:45.433553+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:45.983207+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:46:45.983570+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:46.179030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:46.611152+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:46.611970+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:46.963839+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:47.315122+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:47.315577+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:47.567864+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:47.783478+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:51.157100+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:46:51.157568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:51.157575+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:51.158597+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:51.545679+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:46:51.545694+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:46:53.494642+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.494900+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.494928+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.495372+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.496966+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.496973+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.497448+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:46:53.820745+00:00", "trade", 5.09, 125.0]
["2026-09-18T18:46:53.820863+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:46:53.820864+00:00", "trade", 5.09, 44.0]
["2026-09-18T18:46:53.820994+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821001+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821002+00:00", "trade", 5.09, 85.0]
["2026-09-18T18:46:53.821007+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821014+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821020+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821026+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821033+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821039+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821051+00:00", "trade", 5.09, 4.0]
["2026-09-18T18:46:53.821052+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821059+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821060+00:00", "trade", 5.09, 300.0]
["2026-09-18T18:46:53.821066+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821070+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:46:53.821072+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:46:53.821176+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821247+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821275+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821359+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:46:53.821411+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821427+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821495+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821505+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821531+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821556+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821677+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821691+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821717+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821968+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821979+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.821990+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.822470+00:00", "trade", 5.095, 108.0]
["2026-09-18T18:46:53.822867+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.823268+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.823356+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.823930+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:46:53.824838+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.829966+00:00", "trade", 5.09, 11.0]
["2026-09-18T18:46:53.834861+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.834886+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.835475+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.840994+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:53.860624+00:00", "trade", 5.095, 9.0]
["2026-09-18T18:46:54.150053+00:00", "trade", 5.095, 4.0]
["2026-09-18T18:46:54.225213+00:00", "trade", 5.0905, 348.0]
["2026-09-18T18:46:54.775722+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.776180+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.794204+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.794661+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.808809+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.913777+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.914217+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:54.936585+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.002615+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.143006+00:00", "trade", 5.095, 20.0]
["2026-09-18T18:46:55.261045+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.261497+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.261972+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.289232+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.499957+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.500402+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.545128+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:55.545575+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.364156+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.364629+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.365448+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.365904+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.366931+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.368262+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:56.999277+00:00", "trade", 5.0798, 152.0]
["2026-09-18T18:46:58.590468+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.590910+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.591363+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.591373+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.591821+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.623974+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:58.686590+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:46:59.194455+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:00.018090+00:00", "trade", 5.095, 5.0]
["2026-09-18T18:47:01.112609+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:04.743943+00:00", "trade", 5.095, 190.0]
["2026-09-18T18:47:04.745332+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:04.745796+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:04.928941+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:47:05.981916+00:00", "trade", 5.082, 3.0]
["2026-09-18T18:47:07.732055+00:00", "trade", 5.0995, 294.0]
["2026-09-18T18:47:07.733449+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:07.819048+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:47:07.954072+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:47:08.111066+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:47:09.549496+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:47:11.572756+00:00", "trade", 5.095, 1.0]
["2026-09-18T18:47:12.317335+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:15.948260+00:00", "trade", 5.0902, 1.0]
["2026-09-18T18:47:20.086376+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:20.091323+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:20.326805+00:00", "trade", 5.0825, 46.0]
["2026-09-18T18:47:20.661399+00:00", "trade", 5.1, 45.0]
["2026-09-18T18:47:20.661441+00:00", "trade", 5.095, 45.0]
["2026-09-18T18:47:20.661512+00:00", "trade", 5.095, 955.0]
["2026-09-18T18:47:20.662105+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:20.662190+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:20.662353+00:00", "trade", 5.095, 115.0]
["2026-09-18T18:47:20.690857+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:20.691299+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:21.682025+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:21.682487+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:26.966344+00:00", "trade", 5.0839, 12.0]
["2026-09-18T18:47:26.966515+00:00", "trade", 5.0839, 27.0]
["2026-09-18T18:47:26.971614+00:00", "trade", 5.0917, 3.0]
["2026-09-18T18:47:26.971703+00:00", "trade", 5.0853, 4.0]
["2026-09-18T18:47:26.971712+00:00", "trade", 5.0853, 4.0]
["2026-09-18T18:47:27.473470+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:33.958111+00:00", "trade", 5.093, 5.0]
["2026-09-18T18:47:33.963737+00:00", "trade", 5.0833, 3.0]
["2026-09-18T18:47:34.484490+00:00", "trade", 5.0832, 300.0]
["2026-09-18T18:47:34.485023+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:34.485473+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:35.838810+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:35.839279+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:36.070327+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:36.070414+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:36.171890+00:00", "trade", 5.0802, 100.0]
["2026-09-18T18:47:39.687789+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:39.688317+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:39.759688+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:39.759711+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:47:39.760111+00:00", "trade", 5.09, 98.0]
["2026-09-18T18:47:39.760617+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:47:39.809986+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:39.842714+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:41.669119+00:00", "trade", 5.095, 1.0]
["2026-09-18T18:47:42.059414+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:42.059443+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:43.279155+00:00", "trade", 5.095, 62.0]
["2026-09-18T18:47:43.279195+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:45.308560+00:00", "trade", 5.0948, 500.0]
["2026-09-18T18:47:45.489435+00:00", "trade", 5.0977, 5.0]
["2026-09-18T18:47:47.467820+00:00", "trade", 5.095, 30.0]
["2026-09-18T18:47:47.471308+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:47:47.471312+00:00", "trade", 5.09, 11.0]
["2026-09-18T18:47:47.471337+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:47.471745+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:47.471767+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:47.471924+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:48.024573+00:00", "trade", 5.0995, 100.0]
["2026-09-18T18:47:50.003392+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:50.005018+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.843679+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.843685+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.843729+00:00", "trade", 5.09, 20.0]
["2026-09-18T18:47:51.843756+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844173+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844215+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844222+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844229+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844651+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.844680+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:51.849214+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:52.297279+00:00", "trade", 5.095, 19.0]
["2026-09-18T18:47:52.298084+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:52.572401+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:54.618496+00:00", "trade", 5.1, 2000.0]
["2026-09-18T18:47:54.619295+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:54.619823+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:54.625689+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:54.845625+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:55.467850+00:00", "trade", 5.095, 1.0]
["2026-09-18T18:47:57.173402+00:00", "trade", 5.098, 9.0]
["2026-09-18T18:47:57.987961+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:47:59.218991+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:03.317685+00:00", "trade", 5.0901, 200.0]
["2026-09-18T18:48:03.320953+00:00", "trade", 5.095, 13.0]
["2026-09-18T18:48:06.052496+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:48:06.052819+00:00", "trade", 5.09, 30.0]
["2026-09-18T18:48:06.053866+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:06.053977+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:06.056384+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:06.056623+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:06.056654+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:07.398103+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:10.622933+00:00", "trade", 5.0968, 49.0]
["2026-09-18T18:48:10.639340+00:00", "trade", 5.0968, 1.0]
["2026-09-18T18:48:10.684609+00:00", "trade", 5.09, 61.0]
["2026-09-18T18:48:10.685105+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:10.706205+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:11.582254+00:00", "trade", 5.095, 39.0]
["2026-09-18T18:48:11.619418+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:13.815083+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:13.909357+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:14.484253+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:14.777739+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:48:14.777739+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:48:14.778183+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.033191+00:00", "trade", 5.0901, 3000.0]
["2026-09-18T18:48:15.034011+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.034114+00:00", "trade", 5.095, 138.0]
["2026-09-18T18:48:15.034507+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.034668+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.034682+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.034796+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.105437+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.105512+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.110672+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.117425+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:48:15.118514+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:48:15.123214+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:48:15.166984+00:00", "trade", 5.09, 40.0]
["2026-09-18T18:48:15.174256+00:00", "trade", 5.09, 600.0]
["2026-09-18T18:48:15.174258+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174259+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174261+00:00", "trade", 5.09, 197.0]
["2026-09-18T18:48:15.174265+00:00", "trade", 5.09, 150.0]
["2026-09-18T18:48:15.174265+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174267+00:00", "trade", 5.09, 200.0]
["2026-09-18T18:48:15.174317+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174327+00:00", "trade", 5.09, 150.0]
["2026-09-18T18:48:15.174327+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174332+00:00", "trade", 5.09, 4.0]
["2026-09-18T18:48:15.174334+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174334+00:00", "trade", 5.09, 40.0]
["2026-09-18T18:48:15.174334+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174335+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:48:15.174339+00:00", "trade", 5.09, 197.0]
["2026-09-18T18:48:15.174340+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174410+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.174424+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.174431+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.174434+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.174438+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:48:15.174445+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174452+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174459+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174465+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174472+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174474+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174474+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174485+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174492+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174506+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174512+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174526+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174533+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174540+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174553+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174559+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174567+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174578+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174585+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174605+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174632+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174667+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:48:15.174668+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:48:15.174681+00:00", "trade", 5.09, 200.0]
["2026-09-18T18:48:15.174682+00:00", "trade", 5.09, 197.0]
["2026-09-18T18:48:15.174683+00:00", "quote", 5.09, 5.09]
["2026-09-18T18:48:15.174722+00:00", "trade", 5.09, 197.0]
["2026-09-18T18:48:15.174733+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174771+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174782+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174851+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174866+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174912+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.174999+00:00", "trade", 5.0906, 20.0]
["2026-09-18T18:48:15.175198+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175217+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175230+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175244+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175288+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:15.175374+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175735+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.175977+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.176442+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.210529+00:00", "trade", 5.0876, 10.0]
["2026-09-18T18:48:15.423706+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.598230+00:00", "trade", 5.0895, 20.0]
["2026-09-18T18:48:15.600627+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.689250+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.728897+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.846382+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:15.847098+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:17.189933+00:00", "trade", 5.0894, 67.0]
["2026-09-18T18:48:17.439873+00:00", "trade", 5.09, 68.0]
["2026-09-18T18:48:18.614290+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:19.501274+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:19.603025+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.000196+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.115789+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.154030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.258354+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.762092+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:20.873427+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:21.057607+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:48:21.551691+00:00", "trade", 5.0924, 3.0]
["2026-09-18T18:48:23.138583+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:48:25.038352+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:25.042988+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:25.043091+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:25.043548+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:25.043672+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:25.634844+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:25.635292+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.018367+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.018836+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.018858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.019311+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.159286+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.159731+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.319754+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.503122+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.585428+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.585863+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.890711+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:26.891164+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:27.154046+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:27.154861+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:28.059428+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:28.060342+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:28.060800+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:28.569567+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:32.880170+00:00", "trade", 5.0882, 100.0]
["2026-09-18T18:48:36.260648+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:38.549268+00:00", "trade", 5.0864, 4.0]
["2026-09-18T18:48:40.574640+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.575281+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.575346+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.575846+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.576305+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.718293+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:40.840974+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:42.445628+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:42.555434+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:43.054627+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:44.821005+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:44.821464+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:44.838653+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:44.999568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.176410+00:00", "trade", 5.0879, 5.0]
["2026-09-18T18:48:45.177215+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.478378+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.615475+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.615918+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.615925+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.615954+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.619459+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.619913+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:45.806420+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:45.807168+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:48.277026+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:49.253963+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:48:50.014210+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:48:53.758344+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:53.758809+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:53.758831+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:55.434620+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:58.556165+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:58.556642+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:58.556679+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:58.627679+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:48:58.724695+00:00", "trade", 5.0926, 28.0]
["2026-09-18T18:48:59.402871+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:48:59.555003+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:00.350489+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:49:00.698136+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:49:00.698915+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:01.316737+00:00", "trade", 5.085, 7.0]
["2026-09-18T18:49:01.316845+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:49:01.528888+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:01.939593+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:02.173077+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:02.173540+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:04.023335+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:05.336091+00:00", "trade", 5.0886, 1.0]
["2026-09-18T18:49:05.336906+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:05.337356+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:05.337799+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:06.301337+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:08.271645+00:00", "trade", 5.0864, 100.0]
["2026-09-18T18:49:08.272448+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:08.942025+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:09.926045+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:09.997043+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:11.548263+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:11.548330+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:11.548787+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:11.739094+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:15.178397+00:00", "trade", 5.0852, 1.0]
["2026-09-18T18:49:18.433367+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:18.433816+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:19.179095+00:00", "trade", 5.0822, 11.0]
["2026-09-18T18:49:19.983471+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:20.415219+00:00", "trade", 5.085, 6.0]
["2026-09-18T18:49:20.501138+00:00", "trade", 5.085, 261.0]
["2026-09-18T18:49:20.502052+00:00", "trade", 5.085, 101.0]
["2026-09-18T18:49:20.528109+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:21.856905+00:00", "trade", 5.09, 145.0]
["2026-09-18T18:49:21.857680+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:23.605905+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:23.605991+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:23.606374+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:23.606448+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:23.832715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:25.857195+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:25.857649+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:26.408816+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:27.310493+00:00", "trade", 5.0866, 2.0]
["2026-09-18T18:49:29.080516+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:29.080969+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:29.081437+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:29.200621+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:29.559007+00:00", "trade", 5.0833, 48.0]
["2026-09-18T18:49:30.774474+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:30.815982+00:00", "trade", 5.09, 37.0]
["2026-09-18T18:49:30.877632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:31.792885+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:31.793339+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:31.908393+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:31.982466+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:32.037026+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:49:32.037442+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:32.037474+00:00", "trade", 5.085, 50.0]
["2026-09-18T18:49:32.037739+00:00", "trade", 5.085, 150.0]
["2026-09-18T18:49:32.037908+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:32.063176+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:32.063729+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:35.168047+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:37.345151+00:00", "trade", 5.0874, 500.0]
["2026-09-18T18:49:37.793190+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:49:38.168363+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:38.168833+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:38.580152+00:00", "trade", 5.0914, 2.0]
["2026-09-18T18:49:39.183386+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:39.183844+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:39.358672+00:00", "trade", 5.0834, 100.0]
["2026-09-18T18:49:39.563397+00:00", "trade", 5.0801, 1600.0]
["2026-09-18T18:49:39.646798+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.519987+00:00", "trade", 5.085, 15.0]
["2026-09-18T18:49:40.520778+00:00", "trade", 5.085, 51.0]
["2026-09-18T18:49:40.521556+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:49:40.521845+00:00", "trade", 5.08, 60.0]
["2026-09-18T18:49:40.521847+00:00", "trade", 5.08, 80.0]
["2026-09-18T18:49:40.521990+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522010+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522022+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522038+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522044+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522054+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522265+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.522512+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.526918+00:00", "trade", 5.085, 110.0]
["2026-09-18T18:49:40.527598+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.527604+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.527788+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.527816+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.548444+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:49:40.555441+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:49:40.556223+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.556685+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.572894+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:49:40.573706+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.573717+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.574175+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.582141+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.582178+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.582626+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:40.678188+00:00", "trade", 5.085, 5.0]
["2026-09-18T18:49:40.780866+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:49:40.857995+00:00", "trade", 5.081, 14.0]
["2026-09-18T18:49:41.106629+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:41.106789+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:41.106799+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:41.107273+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:44.342147+00:00", "trade", 5.08, 120.0]
["2026-09-18T18:49:44.342327+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:44.342348+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:45.180402+00:00", "trade", 5.083, 12.0]
["2026-09-18T18:49:47.351723+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:49:48.017339+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:49:48.017340+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:48.018089+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:50.848850+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:49:51.295932+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:51.296013+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:51.308507+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:51.430752+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:49:51.431244+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:51.750122+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:51.850723+00:00", "trade", 5.0894, 3.0]
["2026-09-18T18:49:54.434267+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:54.487990+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:54.488527+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:54.488539+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:54.488597+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:54.751148+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:49:55.103800+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:49:55.104284+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:57.083787+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:57.177763+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:49:57.178215+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:00.664738+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:00.665216+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:00.665667+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:00.717632+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:50:03.519265+00:00", "trade", 5.0829, 16.0]
["2026-09-18T18:50:04.761166+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:04.761624+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:04.761682+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:04.761917+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:04.763162+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:04.763186+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:07.450613+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:09.807813+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:50:09.808815+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:09.809242+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:11.011980+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:11.661762+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:11.729412+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:12.121576+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:12.281819+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:14.280631+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:14.932455+00:00", "trade", 5.0872, 80.0]
["2026-09-18T18:50:14.933156+00:00", "trade", 5.085, 165.0]
["2026-09-18T18:50:14.955735+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:14.955899+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:14.958372+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:50:14.959601+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:15.182398+00:00", "trade", 5.0832, 2.0]
["2026-09-18T18:50:17.750737+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:17.751237+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:17.752162+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:17.753097+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:19.959315+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:50:20.241222+00:00", "trade", 5.0844, 100.0]
["2026-09-18T18:50:20.246550+00:00", "trade", 5.0844, 9.0]
["2026-09-18T18:50:20.249443+00:00", "trade", 5.0844, 24.0]
["2026-09-18T18:50:20.252003+00:00", "trade", 5.0902, 8.0]
["2026-09-18T18:50:20.594683+00:00", "trade", 5.09, 11.0]
["2026-09-18T18:50:22.771757+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:27.798805+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:50:27.852803+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:50:28.193863+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:50:28.194866+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:28.195294+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:28.195802+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:28.878418+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:50:30.501599+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:30.819029+00:00", "trade", 5.0827, 6.0]
["2026-09-18T18:50:31.558190+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:31.560563+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:31.883766+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:31.884240+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:33.103380+00:00", "trade", 5.0832, 34.0]
["2026-09-18T18:50:33.623246+00:00", "trade", 5.0824, 47.0]
["2026-09-18T18:50:35.735608+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:50:36.854211+00:00", "trade", 5.08, 13.0]
["2026-09-18T18:50:36.854367+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:36.854662+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:36.855300+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:39.183015+00:00", "trade", 5.0832, 100.0]
["2026-09-18T18:50:39.184639+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:50:40.095115+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:50:40.095544+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:40.096008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:44.073778+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:44.074773+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:44.075716+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:44.076238+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:44.414203+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:50:45.184401+00:00", "trade", 5.0836, 2.0]
["2026-09-18T18:50:46.879788+00:00", "trade", 5.0835, 1.0]
["2026-09-18T18:50:47.610901+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:50:48.253840+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:48.526685+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:50:49.857568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:49.857595+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:50.475574+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:50:52.819467+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:50:57.107749+00:00", "trade", 5.085, 64.0]
["2026-09-18T18:50:57.763345+00:00", "trade", 5.085, 500.0]
["2026-09-18T18:50:57.764274+00:00", "trade", 5.085, 109.0]
["2026-09-18T18:50:57.914237+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:51:06.136391+00:00", "trade", 5.085, 60.0]
["2026-09-18T18:51:06.273625+00:00", "trade", 5.0896, 36.0]
["2026-09-18T18:51:06.398870+00:00", "trade", 5.0845, 16.0]
["2026-09-18T18:51:08.063687+00:00", "trade", 5.0896, 10.0]
["2026-09-18T18:51:11.216669+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:51:13.022800+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:13.023254+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:13.249934+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:13.249962+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:13.250628+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:15.186397+00:00", "trade", 5.0851, 3.0]
["2026-09-18T18:51:17.578579+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:17.579015+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:17.579030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:17.579260+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:17.579283+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:17.579465+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.285715+00:00", "trade", 5.085, 14.0]
["2026-09-18T18:51:18.288426+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:51:18.288801+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:51:18.289235+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.289249+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.289762+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.289935+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.301883+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:18.550553+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:51:21.372909+00:00", "trade", 5.085, 43.0]
["2026-09-18T18:51:21.461127+00:00", "trade", 5.08, 130.0]
["2026-09-18T18:51:25.406557+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:25.406582+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:25.406626+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:51:25.407586+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:25.408516+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:26.373323+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:51:27.312452+00:00", "trade", 5.0831, 3.0]
["2026-09-18T18:51:30.011545+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:51:30.132044+00:00", "trade", 5.0839, 19.0]
["2026-09-18T18:51:30.134875+00:00", "trade", 5.0839, 4.0]
["2026-09-18T18:51:30.425564+00:00", "trade", 5.09, 11.0]
["2026-09-18T18:51:30.895627+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:51:31.049450+00:00", "trade", 5.0889, 5.0]
["2026-09-18T18:51:33.893400+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:51:34.331009+00:00", "trade", 5.0895, 1.0]
["2026-09-18T18:51:35.153067+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:51:35.153632+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:51:38.130167+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:51:39.679538+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:51:39.680557+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:40.972612+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:51:42.547935+00:00", "trade", 5.085, 300.0]
["2026-09-18T18:51:42.867284+00:00", "trade", 5.0801, 400.0]
["2026-09-18T18:51:43.868185+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:51:44.795045+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:44.795545+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:44.795619+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:51:44.795715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:44.796599+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:44.796660+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:51:45.188401+00:00", "trade", 5.0818, 4.0]
["2026-09-18T18:51:46.918373+00:00", "trade", 5.0832, 7.0]
["2026-09-18T18:51:48.767640+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:51:50.533166+00:00", "trade", 5.0893, 2.0]
["2026-09-18T18:51:51.221379+00:00", "trade", 5.0893, 1.0]
["2026-09-18T18:51:51.506673+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:51:54.048638+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:51:54.049225+00:00", "trade", 5.085, 23.0]
["2026-09-18T18:51:57.285664+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:52:00.435034+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:00.435494+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:03.354988+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:52:03.355488+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:03.404583+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:52:04.593653+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:05.325619+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:52:07.058802+00:00", "trade", 5.0822, 1.0]
["2026-09-18T18:52:07.994753+00:00", "trade", 5.0889, 1.0]
["2026-09-18T18:52:08.846619+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:10.534889+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:52:11.950342+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:52:11.951177+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:52:12.074738+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:13.111038+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:13.111490+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:15.190404+00:00", "trade", 5.083, 1.0]
["2026-09-18T18:52:15.704609+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:52:15.946767+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:18.287001+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:18.955286+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:18.955918+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:18.955974+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:18.956372+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:19.749743+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:19.750197+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.827674+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:52:21.828119+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.828151+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.828170+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.828623+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.896140+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:21.908286+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:52:22.319083+00:00", "trade", 5.0823, 19.0]
["2026-09-18T18:52:23.430423+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:25.408717+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:25.408888+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:25.409208+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.236709+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.237174+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.255861+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.255958+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.256325+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:28.256439+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:29.206791+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:29.207846+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:29.233254+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:52:30.910894+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:30.942870+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:30.943831+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:31.197650+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:52:31.314732+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:52:34.004775+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:34.004824+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:52:34.004921+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:34.005796+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:34.005857+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:37.195047+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:37.195500+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:37.973618+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:52:39.787549+00:00", "trade", 5.0883, 1.0]
["2026-09-18T18:52:39.788410+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:52:43.570500+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:43.570574+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:52:43.570666+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:43.571550+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:43.571610+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:45.192403+00:00", "trade", 5.0826, 1.0]
["2026-09-18T18:52:46.693594+00:00", "trade", 5.0843, 55.0]
["2026-09-18T18:52:48.003084+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:52:49.428225+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:52:49.469733+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:49.750148+00:00", "trade", 5.0899, 30.0]
["2026-09-18T18:52:50.511172+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:52:51.569609+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:52:52.345723+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:52.821026+00:00", "trade", 5.0831, 58.0]
["2026-09-18T18:52:54.110854+00:00", "trade", 5.0831, 3.0]
["2026-09-18T18:52:55.096063+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:55.414178+00:00", "trade", 5.085, 8.0]
["2026-09-18T18:52:55.497468+00:00", "trade", 5.0865, 1.0]
["2026-09-18T18:52:56.603662+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:52:56.603665+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:56.604131+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:56.711246+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:59.159019+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:59.309238+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:52:59.391450+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:53:00.546996+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:01.541125+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:01.541861+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:01.543046+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:02.582633+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:53:02.583108+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:02.681424+00:00", "trade", 5.0814, 50.0]
["2026-09-18T18:53:04.554302+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:05.145590+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:05.536622+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:06.489218+00:00", "trade", 5.085, 175.0]
["2026-09-18T18:53:08.480775+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:53:08.481261+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:09.398038+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:53:09.540939+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:09.541188+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:09.541654+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:09.541858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.864422+00:00", "trade", 5.083, 350.0]
["2026-09-18T18:53:11.865146+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:53:11.865337+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.865455+00:00", "trade", 5.085, 133.0]
["2026-09-18T18:53:11.865607+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.865614+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.865659+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.865977+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.866122+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.866562+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.910800+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.910896+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.911022+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.911277+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:11.958649+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:11.960127+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:13.699979+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:53:14.818839+00:00", "trade", 5.0861, 1.0]
["2026-09-18T18:53:15.187955+00:00", "trade", 5.0835, 10.0]
["2026-09-18T18:53:15.194403+00:00", "trade", 5.0837, 6.0]
["2026-09-18T18:53:15.536077+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:53:15.536173+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:53:15.536536+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:17.700831+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:53:18.800065+00:00", "trade", 5.0835, 1.0]
["2026-09-18T18:53:19.150890+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:53:19.742616+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:53:19.743194+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:20.690198+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:21.433321+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:21.682048+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:22.021587+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.238320+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.240310+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.240452+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.253612+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.490704+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:53:24.490735+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.491190+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.492530+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:24.527127+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:26.070471+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:53:26.071213+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:53:26.071666+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:27.119135+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:53:27.226162+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:27.226618+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:27.227083+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:27.629897+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:27.983455+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:28.705741+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:28.724423+00:00", "trade", 5.085, 200.0]
["2026-09-18T18:53:28.725416+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:28.978057+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:29.188832+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:29.480252+00:00", "trade", 5.0836, 17.0]
["2026-09-18T18:53:29.522645+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:53:29.659375+00:00", "trade", 5.0856, 11.0]
["2026-09-18T18:53:30.431251+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:32.290353+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:33.542684+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:33.832256+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:34.648009+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:34.648046+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:53:34.648221+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:34.648498+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:34.648515+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:34.687945+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:37.350231+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:53:37.351041+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:37.424167+00:00", "trade", 5.085, 23.0]
["2026-09-18T18:53:38.549599+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:53:38.708880+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:38.714523+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:39.021754+00:00", "trade", 5.0833, 18.0]
["2026-09-18T18:53:39.570598+00:00", "trade", 5.0833, 2.0]
["2026-09-18T18:53:40.826164+00:00", "trade", 5.0833, 400.0]
["2026-09-18T18:53:42.586448+00:00", "trade", 5.0876, 2.0]
["2026-09-18T18:53:42.586818+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:53:44.051246+00:00", "trade", 5.0833, 1.0]
["2026-09-18T18:53:45.196409+00:00", "trade", 5.0835, 3.0]
["2026-09-18T18:53:47.062969+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:47.063466+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:47.229759+00:00", "trade", 5.0805, 100.0]
["2026-09-18T18:53:50.514576+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:53:51.019141+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:52.026030+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:52.050950+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:52.271283+00:00", "trade", 5.085, 22.0]
["2026-09-18T18:53:55.663762+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:53:57.270706+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:53:57.614926+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:58.525345+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:58.731401+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:53:59.729964+00:00", "trade", 5.0832, 2.0]
["2026-09-18T18:53:59.764705+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:54:00.735517+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:00.856454+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:03.873865+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.578483+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.580060+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.590624+00:00", "trade", 5.085, 700.0]
["2026-09-18T18:54:06.591302+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:54:06.591624+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.592118+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.606872+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:06.625260+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:07.173389+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:54:07.173477+00:00", "trade", 5.085, 34.0]
["2026-09-18T18:54:09.004126+00:00", "trade", 5.0834, 1.0]
["2026-09-18T18:54:11.109259+00:00", "trade", 5.085, 200.0]
["2026-09-18T18:54:13.264268+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.198406+00:00", "trade", 5.0844, 4.0]
["2026-09-18T18:54:15.509187+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.510674+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.533598+00:00", "trade", 5.085, 42.0]
["2026-09-18T18:54:15.533993+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.691342+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.691884+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.693249+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.735841+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:54:15.735911+00:00", "trade", 5.08, 61.0]
["2026-09-18T18:54:15.736602+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.737448+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.755228+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:15.758673+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:17.638587+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:18.204785+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.014251+00:00", "trade", 5.085, 8.0]
["2026-09-18T18:54:20.015069+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.446072+00:00", "trade", 5.0834, 1.0]
["2026-09-18T18:54:20.837851+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.838647+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.838690+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.839102+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.951778+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:20.952296+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:22.118497+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:22.648378+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:23.079824+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:54:23.080041+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:23.080274+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:23.080483+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:23.191231+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:23.476478+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:24.975375+00:00", "trade", 5.0875, 75.0]
["2026-09-18T18:54:25.425822+00:00", "trade", 5.0839, 3.0]
["2026-09-18T18:54:26.593932+00:00", "trade", 5.0876, 3.0]
["2026-09-18T18:54:26.593946+00:00", "trade", 5.0876, 1.0]
["2026-09-18T18:54:27.640664+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:27.646333+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:27.647128+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.433879+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.433880+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:54:28.434345+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.434374+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.434382+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.435914+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:28.476368+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:29.632827+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:29.810587+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:54:32.035308+00:00", "trade", 5.085, 150.0]
["2026-09-18T18:54:32.035982+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:32.036123+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:32.036644+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:32.069575+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:32.380331+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:32.704304+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.101558+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:54:34.101559+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.102039+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.102055+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.102069+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.102536+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.118008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:34.893872+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:54:35.430943+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:54:35.431642+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:35.871234+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:38.548703+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:54:38.548703+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:54:38.549098+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:38.549119+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:38.549976+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:38.550097+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:54:38.555488+00:00", "trade", 5.085, 50.0]
["2026-09-18T18:54:38.555905+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:39.547667+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:41.069082+00:00", "trade", 5.0834, 10.0]
["2026-09-18T18:54:41.242222+00:00", "trade", 5.0801, 159.0]
["2026-09-18T18:54:41.764408+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:54:41.765098+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:41.765153+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:42.765821+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:44.372936+00:00", "trade", 5.0834, 2.0]
["2026-09-18T18:54:44.622892+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:44.776869+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:54:45.200404+00:00", "trade", 5.0826, 4.0]
["2026-09-18T18:54:53.830967+00:00", "trade", 5.0801, 192.0]
["2026-09-18T18:54:55.245233+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:54:57.030440+00:00", "trade", 5.085, 41.0]
["2026-09-18T18:54:59.841438+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:00.287418+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:00.287963+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:00.386737+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:00.958042+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:00.958525+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:01.614228+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:55:02.106290+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:55:03.369458+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:03.369534+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:03.370000+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:03.543522+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:04.234520+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:04.234535+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:04.235118+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:05.234476+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:55:06.732267+00:00", "trade", 5.0878, 1.0]
["2026-09-18T18:55:06.732642+00:00", "trade", 5.0878, 1.0]
["2026-09-18T18:55:08.021141+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:08.023396+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:08.026022+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:08.341015+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:08.341890+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:08.342368+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:09.824894+00:00", "trade", 5.0834, 1.0]
["2026-09-18T18:55:09.906583+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:55:09.920109+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:55:09.920808+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:09.920822+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:09.966863+00:00", "trade", 5.08, 11.0]
["2026-09-18T18:55:09.967680+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:09.996496+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:10.206775+00:00", "trade", 5.081, 2.0]
["2026-09-18T18:55:10.291692+00:00", "trade", 5.0801, 1.0]
["2026-09-18T18:55:10.394420+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:10.423772+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:10.439429+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:10.821394+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:55:11.985965+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:55:12.131519+00:00", "trade", 5.0801, 375.0]
["2026-09-18T18:55:15.202413+00:00", "trade", 5.0811, 3.0]
["2026-09-18T18:55:15.581972+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:15.589199+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:16.357213+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:16.357657+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:17.706736+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:17.805258+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:55:17.806057+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:17.806154+00:00", "trade", 5.085, 19.0]
["2026-09-18T18:55:18.413283+00:00", "trade", 5.08, 50.0]
["2026-09-18T18:55:18.414064+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.413971+00:00", "trade", 5.085, 197.0]
["2026-09-18T18:55:19.414004+00:00", "trade", 5.085, 91.0]
["2026-09-18T18:55:19.414657+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.414760+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.425690+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.429319+00:00", "trade", 5.08, 90.0]
["2026-09-18T18:55:19.429320+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:55:19.429322+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:55:19.429323+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429328+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:55:19.429328+00:00", "trade", 5.08, 75.0]
["2026-09-18T18:55:19.429329+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429600+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:55:19.429602+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:55:19.429605+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429606+00:00", "trade", 5.08, 50.0]
["2026-09-18T18:55:19.429632+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429632+00:00", "trade", 5.08, 242.0]
["2026-09-18T18:55:19.429636+00:00", "trade", 5.08, 158.0]
["2026-09-18T18:55:19.429637+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429640+00:00", "trade", 5.08, 76.0]
["2026-09-18T18:55:19.429667+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429715+00:00", "trade", 5.08, 26.0]
["2026-09-18T18:55:19.429730+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429754+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429772+00:00", "trade", 5.08, 23.0]
["2026-09-18T18:55:19.429844+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429865+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429877+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:55:19.429895+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:55:19.429913+00:00", "trade", 5.08, 60.0]
["2026-09-18T18:55:19.429913+00:00", "trade", 5.08, 160.0]
["2026-09-18T18:55:19.429914+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:55:19.429914+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:55:19.429916+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429924+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:55:19.429924+00:00", "trade", 5.08, 197.0]
["2026-09-18T18:55:19.429924+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.429924+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:55:19.429924+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.429994+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430003+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430032+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430041+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430081+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430138+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430240+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430478+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430533+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:55:19.430622+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430628+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430642+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430651+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430652+00:00", "trade", 5.08, 150.0]
["2026-09-18T18:55:19.430659+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430659+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:55:19.430659+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:55:19.430659+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430665+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430686+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430693+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430693+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430706+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:55:19.430714+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430717+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430719+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:55:19.430721+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430722+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:55:19.430724+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:55:19.430727+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430733+00:00", "trade", 5.08, 250.0]
["2026-09-18T18:55:19.430734+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430748+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.430778+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430791+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430816+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:55:19.430816+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:55:19.430841+00:00", "trade", 5.08, 115.0]
["2026-09-18T18:55:19.430918+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430924+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.430954+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.431022+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:55:19.431024+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:55:19.431024+00:00", "trade", 5.08, 210.0]
["2026-09-18T18:55:19.431024+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:19.431036+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.431037+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:55:19.431037+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431119+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431186+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431240+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431366+00:00", "trade", 5.08, 118.0]
["2026-09-18T18:55:19.431429+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431632+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.431947+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.432241+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:19.432355+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.440751+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.461211+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.469618+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:55:19.470008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.470019+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.470462+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.546620+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:19.673158+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:55:19.707090+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:20.185091+00:00", "trade", 5.08, 57.0]
["2026-09-18T18:55:20.185858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:20.467646+00:00", "trade", 5.0822, 2.0]
["2026-09-18T18:55:20.770494+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:55:20.776673+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:21.761617+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:22.138985+00:00", "trade", 5.0815, 1.0]
["2026-09-18T18:55:22.784558+00:00", "trade", 5.0822, 1.0]
["2026-09-18T18:55:23.796682+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:23.954619+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:24.648009+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:24.763910+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:24.764263+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:25.156248+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.814774+00:00", "trade", 5.08, 374.0]
["2026-09-18T18:55:26.814775+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.814777+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.814778+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.814782+00:00", "trade", 5.08, 124.0]
["2026-09-18T18:55:26.814782+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.814785+00:00", "trade", 5.08, 160.0]
["2026-09-18T18:55:26.814785+00:00", "trade", 5.08, 76.0]
["2026-09-18T18:55:26.814853+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.814860+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.814867+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.815051+00:00", "trade", 5.08, 21.0]
["2026-09-18T18:55:26.815054+00:00", "trade", 5.08, 13.0]
["2026-09-18T18:55:26.815057+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:55:26.815058+00:00", "trade", 5.08, 2.0]
["2026-09-18T18:55:26.815059+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:55:26.815061+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.815067+00:00", "trade", 5.08, 7.0]
["2026-09-18T18:55:26.815072+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:55:26.815122+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.815160+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.815219+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.815318+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.815346+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.815360+00:00", "trade", 5.08, 300.0]
["2026-09-18T18:55:26.815361+00:00", "trade", 5.08, 460.0]
["2026-09-18T18:55:26.815361+00:00", "trade", 5.08, 140.0]
["2026-09-18T18:55:26.815362+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:55:26.815362+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815385+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815392+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815417+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815428+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815445+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815451+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815478+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815485+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815492+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815580+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815821+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.815827+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.815920+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.816108+00:00", "trade", 5.08, 14.0]
["2026-09-18T18:55:26.816108+00:00", "trade", 5.08, 6.0]
["2026-09-18T18:55:26.816499+00:00", "trade", 5.075, 114.0]
["2026-09-18T18:55:26.816980+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817018+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817183+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817275+00:00", "trade", 5.08, 500.0]
["2026-09-18T18:55:26.817276+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817277+00:00", "trade", 5.08, 1000.0]
["2026-09-18T18:55:26.817288+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817289+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817293+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:55:26.817293+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:55:26.817294+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:55:26.817299+00:00", "trade", 5.08, 82.0]
["2026-09-18T18:55:26.817324+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817330+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817343+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817351+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817357+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817366+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817366+00:00", "trade", 5.08, 98.0]
["2026-09-18T18:55:26.817370+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817377+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817384+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817387+00:00", "trade", 5.08, 254.0]
["2026-09-18T18:55:26.817392+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817398+00:00", "quote", 5.07, 5.08]
["2026-09-18T18:55:26.817405+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817413+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817419+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817425+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817433+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817447+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817453+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817460+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817467+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817474+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817481+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817496+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817516+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817522+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817529+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817535+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817570+00:00", "trade", 5.08, 300.0]
["2026-09-18T18:55:26.817572+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:55:26.817572+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817573+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:55:26.817573+00:00", "trade", 5.08, 163.0]
["2026-09-18T18:55:26.817577+00:00", "trade", 5.08, 46.0]
["2026-09-18T18:55:26.817594+00:00", "trade", 5.08, 49.0]
["2026-09-18T18:55:26.817636+00:00", "quote", 5.08, 5.08]
["2026-09-18T18:55:26.817663+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817664+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:55:26.817680+00:00", "trade", 5.08, 5.0]
["2026-09-18T18:55:26.817708+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817732+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817763+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817766+00:00", "trade", 5.08, 46.0]
["2026-09-18T18:55:26.817772+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817778+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817824+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.817885+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.818078+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.818114+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.818966+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.819419+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.819637+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.820084+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.828424+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.830750+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:26.830879+00:00", "trade", 5.08, 49.0]
["2026-09-18T18:55:26.923490+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.643971+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:55:27.644330+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.644471+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.644482+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.644522+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.644533+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.645885+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.645896+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:27.853802+00:00", "trade", 5.085, 40.0]
["2026-09-18T18:55:30.299160+00:00", "trade", 5.0847, 100.0]
["2026-09-18T18:55:30.303335+00:00", "trade", 5.0847, 10.0]
["2026-09-18T18:55:31.111169+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.111262+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.111399+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.115140+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.116585+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.118424+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.118903+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:31.251732+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.020290+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.291611+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.292302+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.292363+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.500010+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.500022+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.636651+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.637123+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:32.637473+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:33.313864+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:33.313956+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:33.439143+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:33.439190+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:33.442614+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:34.166026+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:36.320049+00:00", "trade", 5.0804, 115.0]
["2026-09-18T18:55:36.550276+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:55:36.680942+00:00", "trade", 5.0809, 34.0]
["2026-09-18T18:55:39.213978+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:55:39.215846+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:40.135666+00:00", "trade", 5.0816, 1.0]
["2026-09-18T18:55:41.914794+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:55:46.663718+00:00", "trade", 5.0805, 100.0]
["2026-09-18T18:55:47.973422+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:55:49.319367+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:50.429972+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:50.941187+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:51.859015+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:51.859043+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:51.859708+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:51.859765+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:51.860450+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:55:52.437698+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:55:54.930659+00:00", "trade", 5.0808, 3.0]
["2026-09-18T18:55:55.669698+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:55:55.669788+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:55:57.629149+00:00", "trade", 5.0816, 2.0]
["2026-09-18T18:55:58.337648+00:00", "trade", 5.0814, 34.0]
["2026-09-18T18:56:01.263407+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:56:05.179961+00:00", "trade", 5.0886, 18.0]
["2026-09-18T18:56:05.202168+00:00", "trade", 5.0886, 1.0]
["2026-09-18T18:56:05.553711+00:00", "trade", 5.0867, 2.0]
["2026-09-18T18:56:06.172961+00:00", "trade", 5.0815, 1.0]
["2026-09-18T18:56:11.230027+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:11.427365+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:11.595654+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:13.389441+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:16.727066+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:16.728243+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:16.730026+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:56:16.731277+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:56:16.731279+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:56:16.731279+00:00", "trade", 5.08, 29.0]
["2026-09-18T18:56:16.731672+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:16.731765+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:16.831920+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:16.831948+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:16.924494+00:00", "trade", 5.0814, 9.0]
["2026-09-18T18:56:17.033093+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:21.485912+00:00", "trade", 5.0814, 1.0]
["2026-09-18T18:56:21.583822+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:22.112541+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:22.750206+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:22.751722+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:22.766014+00:00", "trade", 5.085, 700.0]
["2026-09-18T18:56:30.301638+00:00", "trade", 5.0825, 1.0]
["2026-09-18T18:56:30.301998+00:00", "trade", 5.0825, 1.0]
["2026-09-18T18:56:31.410246+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:56:31.593589+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:33.319817+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:36.879940+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:37.250574+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:56:39.082372+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:39.082440+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:39.709691+00:00", "trade", 5.0816, 1.0]
["2026-09-18T18:56:41.527304+00:00", "trade", 5.085, 2.0]
["2026-09-18T18:56:41.682533+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:56:41.884414+00:00", "trade", 5.0886, 1.0]
["2026-09-18T18:56:41.884774+00:00", "trade", 5.0886, 1.0]
["2026-09-18T18:56:41.918670+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:56:42.770158+00:00", "trade", 5.0807, 55.0]
["2026-09-18T18:56:42.812688+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:42.813266+00:00", "trade", 5.08, 96.0]
["2026-09-18T18:56:42.813267+00:00", "trade", 5.08, 4.0]
["2026-09-18T18:56:44.519623+00:00", "trade", 5.0838, 16.0]
["2026-09-18T18:56:48.161574+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:48.161602+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:48.312388+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:48.319793+00:00", "trade", 5.085, 9.0]
["2026-09-18T18:56:48.319824+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:50.417693+00:00", "trade", 5.0895, 36.0]
["2026-09-18T18:56:51.233269+00:00", "trade", 5.0816, 1.0]
["2026-09-18T18:56:53.590206+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:56:54.838280+00:00", "trade", 5.08, 36.0]
["2026-09-18T18:56:54.838282+00:00", "trade", 5.08, 64.0]
["2026-09-18T18:56:57.262562+00:00", "trade", 5.08, 36.0]
["2026-09-18T18:56:57.262565+00:00", "trade", 5.08, 64.0]
["2026-09-18T18:56:58.027404+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074676+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:56:58.074711+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074718+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074758+00:00", "trade", 5.08, 400.0]
["2026-09-18T18:56:58.074759+00:00", "trade", 5.08, 1000.0]
["2026-09-18T18:56:58.074761+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:56:58.074765+00:00", "trade", 5.08, 98.0]
["2026-09-18T18:56:58.074765+00:00", "trade", 5.08, 43.0]
["2026-09-18T18:56:58.074767+00:00", "trade", 5.08, 85.0]
["2026-09-18T18:56:58.074768+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:56:58.074772+00:00", "trade", 5.08, 600.0]
["2026-09-18T18:56:58.074772+00:00", "trade", 5.08, 200.0]
["2026-09-18T18:56:58.074820+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074827+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074834+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074841+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074847+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074854+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074861+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074956+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.074997+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075005+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075251+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075312+00:00", "trade", 5.08, 347.0]
["2026-09-18T18:56:58.075333+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075342+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075360+00:00", "trade", 5.08, 26.0]
["2026-09-18T18:56:58.075371+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075379+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075425+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075493+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075552+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075568+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.075641+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.076476+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.085174+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.109045+00:00", "trade", 5.085, 5.0]
["2026-09-18T18:56:58.109478+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:58.110320+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:56:58.187894+00:00", "trade", 5.0895, 158.0]
["2026-09-18T18:56:58.198543+00:00", "trade", 5.08, 8.0]
["2026-09-18T18:56:58.261261+00:00", "trade", 5.08, 21.0]
["2026-09-18T18:56:58.261550+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:59.202682+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:56:59.203509+00:00", "trade", 5.085, 250.0]
["2026-09-18T18:56:59.723677+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:56:59.737545+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:00.151790+00:00", "trade", 5.085, 200.0]
["2026-09-18T18:57:00.414210+00:00", "trade", 5.085, 3.0]
["2026-09-18T18:57:00.486278+00:00", "trade", 5.085, 300.0]
["2026-09-18T18:57:00.699761+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:57:01.291151+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:01.329549+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:02.841355+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:57:07.378557+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:08.007870+00:00", "trade", 5.0815, 1.0]
["2026-09-18T18:57:08.310701+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:13.732669+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:13.835296+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:16.946609+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:17.400501+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:17.866679+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:17.926155+00:00", "trade", 5.0805, 100.0]
["2026-09-18T18:57:17.967680+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:18.219373+00:00", "trade", 5.085, 11.0]
["2026-09-18T18:57:19.259152+00:00", "trade", 5.08, 1250.0]
["2026-09-18T18:57:19.259782+00:00", "trade", 5.0801, 26.0]
["2026-09-18T18:57:19.426181+00:00", "trade", 5.0808, 375.0]
["2026-09-18T18:57:19.519919+00:00", "trade", 5.08, 90.0]
["2026-09-18T18:57:19.520408+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:19.520428+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:19.520923+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:20.186456+00:00", "trade", 5.0811, 61.0]
["2026-09-18T18:57:20.469248+00:00", "trade", 5.0811, 3.0]
["2026-09-18T18:57:21.559682+00:00", "trade", 5.0844, 1.0]
["2026-09-18T18:57:22.174467+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:22.517693+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:22.678273+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:23.619978+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.649307+00:00", "trade", 5.0811, 53.0]
["2026-09-18T18:57:24.649348+00:00", "trade", 5.0811, 12.0]
["2026-09-18T18:57:24.654569+00:00", "trade", 5.0816, 7.0]
["2026-09-18T18:57:24.654612+00:00", "trade", 5.0817, 14.0]
["2026-09-18T18:57:24.654676+00:00", "trade", 5.0817, 19.0]
["2026-09-18T18:57:24.813957+00:00", "trade", 5.08, 49.0]
["2026-09-18T18:57:24.813963+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:57:24.814377+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.814400+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.814424+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.814437+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.815104+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:24.815155+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.098917+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.189358+00:00", "trade", 5.0805, 9.0]
["2026-09-18T18:57:25.190284+00:00", "trade", 5.08, 3.0]
["2026-09-18T18:57:25.190779+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.191061+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.191856+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.191894+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.192235+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.192279+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.192301+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.192328+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.200713+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.239633+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:25.436460+00:00", "trade", 5.0814, 1.0]
["2026-09-18T18:57:25.437171+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.105710+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.200005+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.200480+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.238650+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.238742+00:00", "trade", 5.08, 40.0]
["2026-09-18T18:57:27.239225+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.239716+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.476745+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:57:27.476751+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.476754+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:57:27.477243+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.477704+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:27.477733+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:30.447716+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:57:30.448222+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:30.448715+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:31.706740+00:00", "trade", 5.0814, 10.0]
["2026-09-18T18:57:33.788692+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:33.788773+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:57:33.788858+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:33.789271+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:33.789349+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:33.978768+00:00", "trade", 5.0844, 13.0]
["2026-09-18T18:57:34.489695+00:00", "trade", 5.0844, 100.0]
["2026-09-18T18:57:34.518873+00:00", "trade", 5.0814, 2.0]
["2026-09-18T18:57:36.801880+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:37.130514+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:38.006786+00:00", "trade", 5.0814, 1.0]
["2026-09-18T18:57:38.362342+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:38.362351+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:41.079722+00:00", "trade", 5.0843, 10.0]
["2026-09-18T18:57:43.807030+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:57:43.807426+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:44.814176+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:57:45.522676+00:00", "trade", 5.09, 12.0]
["2026-09-18T18:57:49.261407+00:00", "trade", 5.0812, 16.0]
["2026-09-18T18:57:51.349126+00:00", "trade", 5.085, 32.0]
["2026-09-18T18:57:51.349127+00:00", "trade", 5.085, 21.0]
["2026-09-18T18:57:51.474396+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:51.626207+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:54.856400+00:00", "trade", 5.0821, 1.0]
["2026-09-18T18:57:55.512342+00:00", "trade", 5.0814, 1.0]
["2026-09-18T18:57:55.514663+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:57:56.001580+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:05.335650+00:00", "trade", 5.0806, 10.0]
["2026-09-18T18:58:05.999391+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:11.590284+00:00", "trade", 5.085, 70.0]
["2026-09-18T18:58:11.889920+00:00", "trade", 5.0814, 1.0]
["2026-09-18T18:58:14.379642+00:00", "trade", 5.086, 15.0]
["2026-09-18T18:58:15.328099+00:00", "trade", 5.0813, 2.0]
["2026-09-18T18:58:18.729146+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:58:18.730003+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:18.730540+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:19.263398+00:00", "trade", 5.085, 5.0]
["2026-09-18T18:58:20.097121+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:58:20.108926+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:58:20.112708+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:58:20.112995+00:00", "trade", 5.08, 110.0]
["2026-09-18T18:58:20.113154+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.113170+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.113182+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.113385+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.113936+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.113972+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.170323+00:00", "trade", 5.085, 400.0]
["2026-09-18T18:58:20.388948+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:20.909005+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:20.909909+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:23.660563+00:00", "trade", 5.083, 1.0]
["2026-09-18T18:58:24.858394+00:00", "trade", 5.0842, 3.0]
["2026-09-18T18:58:24.934267+00:00", "trade", 5.0813, 1.0]
["2026-09-18T18:58:26.614295+00:00", "trade", 5.085, 5.0]
["2026-09-18T18:58:27.740172+00:00", "trade", 5.0813, 10.0]
["2026-09-18T18:58:30.102196+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:58:30.102587+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:58:30.103047+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:30.103077+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:30.103271+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:30.145746+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:30.146541+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:31.103353+00:00", "trade", 5.085, 67.0]
["2026-09-18T18:58:31.103973+00:00", "trade", 5.0833, 20.0]
["2026-09-18T18:58:33.309618+00:00", "trade", 5.08, 40.0]
["2026-09-18T18:58:33.310029+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:35.274098+00:00", "trade", 5.085, 200.0]
["2026-09-18T18:58:37.270205+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:58:39.397608+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:58:39.457767+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:58:39.740114+00:00", "trade", 5.08, 86.0]
["2026-09-18T18:58:41.621197+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:44.071760+00:00", "trade", 5.0813, 1.0]
["2026-09-18T18:58:45.106647+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:58:45.107149+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:45.347093+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:45.406811+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:46.748955+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:46.749763+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:46.750466+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:58:47.130771+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:48.313512+00:00", "trade", 5.0817, 3.0]
["2026-09-18T18:58:49.297256+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:50.414352+00:00", "trade", 5.0805, 100.0]
["2026-09-18T18:58:50.432318+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:58:53.500820+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:54.860394+00:00", "trade", 5.0828, 3.0]
["2026-09-18T18:58:56.302833+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:58.681924+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:58.954427+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:58:59.202734+00:00", "trade", 5.0825, 100.0]
["2026-09-18T18:58:59.203520+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:00.317993+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:00.336411+00:00", "trade", 5.09, 72.0]
["2026-09-18T18:59:01.105388+00:00", "trade", 5.0837, 15.0]
["2026-09-18T18:59:02.589936+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:59:03.019142+00:00", "trade", 5.0813, 1.0]
["2026-09-18T18:59:03.037201+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:03.696545+00:00", "trade", 5.085, 96.0]
["2026-09-18T18:59:07.753025+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:10.044844+00:00", "trade", 5.0811, 9.0]
["2026-09-18T18:59:10.750201+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:59:14.519173+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:14.519281+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:16.076060+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:16.596636+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:17.804302+00:00", "trade", 5.08, 9.0]
["2026-09-18T18:59:17.805505+00:00", "trade", 5.085, 60.0]
["2026-09-18T18:59:17.806574+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:17.809448+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:59:17.821487+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:59:17.822954+00:00", "trade", 5.085, 4.0]
["2026-09-18T18:59:17.822956+00:00", "trade", 5.085, 94.0]
["2026-09-18T18:59:17.824839+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:59:17.825313+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:17.825320+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:17.859195+00:00", "trade", 5.085, 9.0]
["2026-09-18T18:59:17.880681+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:18.867059+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:19.053489+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:19.430101+00:00", "trade", 5.0831, 68.0]
["2026-09-18T18:59:20.454532+00:00", "trade", 5.0812, 2.0]
["2026-09-18T18:59:20.488028+00:00", "trade", 5.08, 140.0]
["2026-09-18T18:59:20.488205+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:20.488476+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:20.488493+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:20.519156+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:59:20.598601+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:21.335676+00:00", "trade", 5.0874, 14.0]
["2026-09-18T18:59:21.336042+00:00", "trade", 5.0874, 1.0]
["2026-09-18T18:59:22.558866+00:00", "trade", 5.0819, 100.0]
["2026-09-18T18:59:23.279644+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:59:24.862393+00:00", "trade", 5.0839, 2.0]
["2026-09-18T18:59:26.063632+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:59:26.137726+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:59:28.946245+00:00", "trade", 5.0812, 10.0]
["2026-09-18T18:59:31.107477+00:00", "trade", 5.083, 12.0]
["2026-09-18T18:59:31.725609+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:59:31.801523+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:59:31.853334+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:59:31.853336+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:33.470063+00:00", "trade", 5.0874, 1.0]
["2026-09-18T18:59:33.839289+00:00", "trade", 5.0818, 10.0]
["2026-09-18T18:59:34.143381+00:00", "trade", 5.0812, 1.0]
["2026-09-18T18:59:34.144867+00:00", "trade", 5.085, 108.0]
["2026-09-18T18:59:35.913174+00:00", "trade", 5.08, 15.0]
["2026-09-18T18:59:36.065243+00:00", "trade", 5.08, 30.0]
["2026-09-18T18:59:36.065609+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:36.084556+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:37.033622+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:59:39.777507+00:00", "trade", 5.085, 27.0]
["2026-09-18T18:59:39.784164+00:00", "trade", 5.08, 10.0]
["2026-09-18T18:59:39.784326+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:39.784616+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:39.798702+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:39.944176+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:39.986103+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:59:41.719358+00:00", "trade", 5.0822, 39.0]
["2026-09-18T18:59:44.013695+00:00", "trade", 5.0835, 1.0]
["2026-09-18T18:59:45.052325+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:45.440457+00:00", "trade", 5.09, 11.0]
["2026-09-18T18:59:45.441978+00:00", "trade", 5.085, 20.0]
["2026-09-18T18:59:46.844202+00:00", "trade", 5.08, 40.0]
["2026-09-18T18:59:46.844542+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:46.844549+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:48.824385+00:00", "trade", 5.0812, 500.0]
["2026-09-18T18:59:48.984825+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:49.353348+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:52.414285+00:00", "trade", 5.085, 10.0]
["2026-09-18T18:59:52.415293+00:00", "trade", 5.085, 24.0]
["2026-09-18T18:59:52.849798+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:59:52.850259+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:54.019608+00:00", "trade", 5.0805, 100.0]
["2026-09-18T18:59:54.116930+00:00", "trade", 5.085, 1.0]
["2026-09-18T18:59:54.477515+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:54.945571+00:00", "trade", 5.08, 53.0]
["2026-09-18T18:59:54.945577+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:54.946039+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:54.946073+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:54.965294+00:00", "trade", 5.08, 100.0]
["2026-09-18T18:59:54.966079+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:55.387008+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:56.642460+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:56.645369+00:00", "trade", 5.085, 110.0]
["2026-09-18T18:59:57.703679+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:57.955233+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:59:59.338489+00:00", "trade", 5.085, 24.0]
["2026-09-18T19:00:00.000755+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:00.000762+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:00.003254+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:01.232376+00:00", "trade", 5.0828, 3.0]
["2026-09-18T19:00:02.121721+00:00", "trade", 5.0812, 2.0]
["2026-09-18T19:00:03.337064+00:00", "trade", 5.0812, 2.0]
["2026-09-18T19:00:03.517492+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:03.518213+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:05.246694+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:05.269605+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:05.989469+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:07.132740+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:07.133122+00:00", "trade", 5.085, 28.0]
["2026-09-18T19:00:07.133205+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:07.419477+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:07.419554+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:08.519386+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:08.527825+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:10.003819+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.617960+00:00", "trade", 5.0822, 36.0]
["2026-09-18T19:00:10.680891+00:00", "trade", 5.08, 11.0]
["2026-09-18T19:00:10.680963+00:00", "trade", 5.0805, 867.0]
["2026-09-18T19:00:10.681031+00:00", "trade", 5.08, 347.0]
["2026-09-18T19:00:10.681032+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681034+00:00", "trade", 5.08, 42.0]
["2026-09-18T19:00:10.681035+00:00", "trade", 5.08, 56.0]
["2026-09-18T19:00:10.681039+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681039+00:00", "trade", 5.08, 4.0]
["2026-09-18T19:00:10.681042+00:00", "trade", 5.08, 9.0]
["2026-09-18T19:00:10.681132+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:10.681146+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:00:10.681153+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681160+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681167+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681173+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681179+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681185+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681199+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681205+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681212+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681279+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681285+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681306+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681308+00:00", "trade", 5.08, 1.0]
["2026-09-18T19:00:10.681309+00:00", "trade", 5.08, 5.0]
["2026-09-18T19:00:10.681312+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681316+00:00", "trade", 5.08, 8.0]
["2026-09-18T19:00:10.681317+00:00", "trade", 5.08, 201.0]
["2026-09-18T19:00:10.681317+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681319+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681326+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681330+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681426+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681471+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681503+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681517+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681524+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681541+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681549+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:00:10.681577+00:00", "trade", 5.0813, 30.0]
["2026-09-18T19:00:10.681609+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:00:10.681615+00:00", "trade", 5.08, 163.0]
["2026-09-18T19:00:10.681618+00:00", "trade", 5.08, 210.0]
["2026-09-18T19:00:10.681618+00:00", "trade", 5.08, 160.0]
["2026-09-18T19:00:10.681618+00:00", "trade", 5.08, 197.0]
["2026-09-18T19:00:10.681618+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.681708+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.681717+00:00", "trade", 5.08, 42.0]
["2026-09-18T19:00:10.681782+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.681842+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.681948+00:00", "trade", 5.08, 20.0]
["2026-09-18T19:00:10.682175+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.682296+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.682307+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.682853+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.685640+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.765988+00:00", "trade", 5.08, 14.0]
["2026-09-18T19:00:10.833946+00:00", "trade", 5.075, 313.0]
["2026-09-18T19:00:10.834558+00:00", "trade", 5.0788, 25.0]
["2026-09-18T19:00:10.835221+00:00", "trade", 5.075, 18.0]
["2026-09-18T19:00:10.835800+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:10.836183+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:11.108990+00:00", "trade", 5.0795, 50.0]
["2026-09-18T19:00:11.110410+00:00", "trade", 5.075, 5.0]
["2026-09-18T19:00:11.381874+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:11.382553+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:11.494435+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:12.967450+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:12.967495+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:14.381515+00:00", "trade", 5.0815, 3.0]
["2026-09-18T19:00:17.033385+00:00", "trade", 5.075, 3.0]
["2026-09-18T19:00:19.448348+00:00", "trade", 5.0812, 1.0]
["2026-09-18T19:00:19.947206+00:00", "trade", 5.0812, 11.0]
["2026-09-18T19:00:20.098522+00:00", "trade", 5.0814, 72.0]
["2026-09-18T19:00:20.139275+00:00", "trade", 5.0813, 59.0]
["2026-09-18T19:00:20.414495+00:00", "trade", 5.075, 3.0]
["2026-09-18T19:00:22.598484+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:00:23.567057+00:00", "trade", 5.0799, 2000.0]
["2026-09-18T19:00:23.567673+00:00", "trade", 5.0793, 44.0]
["2026-09-18T19:00:23.567980+00:00", "trade", 5.075, 137.0]
["2026-09-18T19:00:24.808207+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:25.601763+00:00", "trade", 5.075, 200.0]
["2026-09-18T19:00:27.331021+00:00", "trade", 5.0813, 10.0]
["2026-09-18T19:00:27.576220+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:27.844852+00:00", "trade", 5.0813, 11.0]
["2026-09-18T19:00:29.812711+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:32.610664+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:00:32.610669+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:00:32.610716+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:32.610762+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:32.611056+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:32.611450+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:33.894122+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:00:36.539257+00:00", "trade", 5.0813, 100.0]
["2026-09-18T19:00:36.772800+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.054504+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.054958+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.059941+00:00", "trade", 5.08, 5.0]
["2026-09-18T19:00:39.060294+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.060302+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.060374+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.060432+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.060866+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.060879+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.063673+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.065294+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.111180+00:00", "trade", 5.075, 119.0]
["2026-09-18T19:00:39.111796+00:00", "trade", 5.075, 20.0]
["2026-09-18T19:00:39.111878+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.111886+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.111924+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:39.260850+00:00", "trade", 5.081, 2.0]
["2026-09-18T19:00:39.307134+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:41.796883+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:42.022949+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:43.061559+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:43.061692+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:43.394533+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:43.759331+00:00", "trade", 5.0813, 57.0]
["2026-09-18T19:00:45.181158+00:00", "trade", 5.0807, 63.0]
["2026-09-18T19:00:48.942743+00:00", "trade", 5.075, 60.0]
["2026-09-18T19:00:51.494372+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.494858+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.495047+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.495323+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.718888+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.821058+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:51.842947+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:52.086805+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:52.100479+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:52.100933+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:52.142092+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:52.475923+00:00", "trade", 5.081, 1.0]
["2026-09-18T19:00:52.968220+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:54.180770+00:00", "trade", 5.075, 1.0]
["2026-09-18T19:00:54.363341+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:00:54.371985+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:54.381585+00:00", "trade", 5.075, 550.0]
["2026-09-18T19:00:57.172750+00:00", "trade", 5.075, 1.0]
["2026-09-18T19:00:58.798218+00:00", "trade", 5.07, 6.0]
["2026-09-18T19:00:58.798622+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:58.798683+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:58.799373+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:58.999928+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:00:59.000314+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:59.000321+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:59.000328+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:59.087716+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:00:59.284269+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:01.029294+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:02.550401+00:00", "trade", 5.075, 3.0]
["2026-09-18T19:01:02.718144+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:02.729513+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:05.165343+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:05.619140+00:00", "trade", 5.0792, 28.0]
["2026-09-18T19:01:05.688043+00:00", "trade", 5.0807, 2.0]
["2026-09-18T19:01:06.181241+00:00", "trade", 5.0807, 1.0]
["2026-09-18T19:01:07.802432+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:08.436400+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:09.112383+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:09.459841+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:09.646173+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153066+00:00", "trade", 5.07, 122.0]
["2026-09-18T19:01:11.153067+00:00", "trade", 5.07, 180.0]
["2026-09-18T19:01:11.153069+00:00", "trade", 5.07, 800.0]
["2026-09-18T19:01:11.153073+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153073+00:00", "trade", 5.07, 12.0]
["2026-09-18T19:01:11.153075+00:00", "trade", 5.07, 400.0]
["2026-09-18T19:01:11.153076+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153080+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153080+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153182+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153189+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153196+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153202+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153210+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153223+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153393+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153448+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153455+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153483+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153484+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153488+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153489+00:00", "trade", 5.07, 200.0]
["2026-09-18T19:01:11.153491+00:00", "trade", 5.07, 4.0]
["2026-09-18T19:01:11.153497+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153505+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153511+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153514+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153518+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153525+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153534+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153540+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153547+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153554+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153561+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153596+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153620+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153623+00:00", "trade", 5.07, 260.0]
["2026-09-18T19:01:11.153625+00:00", "trade", 5.07, 40.0]
["2026-09-18T19:01:11.153625+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153625+00:00", "trade", 5.07, 3959.0]
["2026-09-18T19:01:11.153625+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:11.153627+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153636+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153638+00:00", "trade", 5.07, 12.0]
["2026-09-18T19:01:11.153639+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153641+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153641+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153641+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153646+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153653+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153659+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153665+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:11.153665+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153672+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153692+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153699+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153704+00:00", "trade", 5.0739, 20.0]
["2026-09-18T19:01:11.153705+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153718+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153724+00:00", "trade", 5.07, 41.0]
["2026-09-18T19:01:11.153724+00:00", "trade", 5.07, 50.0]
["2026-09-18T19:01:11.153725+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153726+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:11.153726+00:00", "trade", 5.07, 6.0]
["2026-09-18T19:01:11.153726+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.153759+00:00", "trade", 5.07, 21.0]
["2026-09-18T19:01:11.153762+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.153770+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.153777+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.153777+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.153786+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153865+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.153979+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.154067+00:00", "trade", 5.07, 3.0]
["2026-09-18T19:01:11.154117+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.154213+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.154218+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:11.154258+00:00", "trade", 5.07, 75.0]
["2026-09-18T19:01:11.154265+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154303+00:00", "trade", 5.0707, 22.0]
["2026-09-18T19:01:11.154308+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154315+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154369+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154373+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154379+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154393+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154400+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154406+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154662+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154703+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154827+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.154988+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.155793+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.156161+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.156389+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.156825+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.158210+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.159345+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.185934+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.186385+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.186470+00:00", "trade", 5.065, 171.0]
["2026-09-18T19:01:11.255824+00:00", "trade", 5.065, 24.0]
["2026-09-18T19:01:11.256507+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.357944+00:00", "trade", 5.07, 1.0]
["2026-09-18T19:01:11.358333+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.428218+00:00", "trade", 5.07, 15.0]
["2026-09-18T19:01:11.584248+00:00", "trade", 5.065, 100.0]
["2026-09-18T19:01:11.723227+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.723624+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:11.765526+00:00", "trade", 5.0683, 160.0]
["2026-09-18T19:01:11.773466+00:00", "trade", 5.0677, 256.0]
["2026-09-18T19:01:11.781683+00:00", "trade", 5.065, 100.0]
["2026-09-18T19:01:11.782303+00:00", "trade", 5.0677, 20.0]
["2026-09-18T19:01:12.274539+00:00", "trade", 5.0682, 463.0]
["2026-09-18T19:01:12.274691+00:00", "trade", 5.0699, 200.0]
["2026-09-18T19:01:12.275400+00:00", "trade", 5.07, 457.0]
["2026-09-18T19:01:12.283963+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.283963+00:00", "trade", 5.07, 77.0]
["2026-09-18T19:01:12.283992+00:00", "trade", 5.07, 3.0]
["2026-09-18T19:01:12.283993+00:00", "trade", 5.07, 523.0]
["2026-09-18T19:01:12.283995+00:00", "trade", 5.07, 22.0]
["2026-09-18T19:01:12.283996+00:00", "trade", 5.07, 122.0]
["2026-09-18T19:01:12.284041+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284048+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284240+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284246+00:00", "trade", 5.07, 600.0]
["2026-09-18T19:01:12.284247+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284264+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284265+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284267+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284272+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284274+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284275+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284275+00:00", "trade", 5.07, 50.0]
["2026-09-18T19:01:12.284275+00:00", "trade", 5.07, 5.0]
["2026-09-18T19:01:12.284278+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284341+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284392+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284416+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284451+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284458+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:01:12.284465+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284473+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284479+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284486+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284493+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284499+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284506+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284513+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284520+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284526+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284532+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284539+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284553+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284558+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:01:12.284559+00:00", "trade", 5.07, 400.0]
["2026-09-18T19:01:12.284560+00:00", "trade", 5.07, 384.0]
["2026-09-18T19:01:12.284562+00:00", "trade", 5.07, 200.0]
["2026-09-18T19:01:12.284562+00:00", "trade", 5.07, 62.0]
["2026-09-18T19:01:12.284563+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284567+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284573+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284579+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284588+00:00", "trade", 5.0693, 20.0]
["2026-09-18T19:01:12.284590+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284592+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284620+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284634+00:00", "trade", 5.07, 60.0]
["2026-09-18T19:01:12.284634+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284641+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284668+00:00", "quote", 5.07, 5.07]
["2026-09-18T19:01:12.284775+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284809+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284857+00:00", "trade", 5.07, 22.0]
["2026-09-18T19:01:12.284872+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284925+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284936+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.284955+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285093+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285147+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285159+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285173+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285180+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285185+00:00", "trade", 5.07, 23.0]
["2026-09-18T19:01:12.285343+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285484+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.285945+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.286008+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.286566+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.287022+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.288437+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.288887+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.300913+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.301364+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.373741+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.374183+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.633660+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.634116+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:12.712667+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:14.201759+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:14.201831+00:00", "trade", 5.07, 12.0]
["2026-09-18T19:01:14.201915+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:14.225970+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:15.332504+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:16.754593+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:01:17.558297+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:18.322590+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:18.324919+00:00", "trade", 5.075, 1.0]
["2026-09-18T19:01:19.434937+00:00", "trade", 5.0738, 59.0]
["2026-09-18T19:01:20.215928+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:20.250511+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:21.195702+00:00", "trade", 5.0781, 50.0]
["2026-09-18T19:01:21.197026+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:21.500051+00:00", "trade", 5.0765, 1.0]
["2026-09-18T19:01:27.086390+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:30.167084+00:00", "trade", 5.0705, 9.0]
["2026-09-18T19:01:30.677791+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:31.642126+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:35.313932+00:00", "trade", 5.0781, 1.0]
["2026-09-18T19:01:36.370543+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:36.371008+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:36.371022+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:36.371463+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:36.371527+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:36.909761+00:00", "trade", 5.0763, 1.0]
["2026-09-18T19:01:39.107916+00:00", "trade", 5.0735, 3.0]
["2026-09-18T19:01:39.473930+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:39.473936+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:39.474387+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:39.865425+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:41.155369+00:00", "trade", 5.0696, 17.0]
["2026-09-18T19:01:42.286399+00:00", "trade", 5.0721, 9.0]
["2026-09-18T19:01:46.657930+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.658395+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.658404+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.658854+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.658860+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.659328+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:46.807369+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:47.129054+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:48.080348+00:00", "trade", 5.0784, 55.0]
["2026-09-18T19:01:51.251462+00:00", "trade", 5.0762, 1.0]
["2026-09-18T19:01:51.347372+00:00", "trade", 5.075, 101.0]
["2026-09-18T19:01:54.098498+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.098977+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.098984+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.099437+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864243+00:00", "trade", 5.08, 5.0]
["2026-09-18T19:01:54.864469+00:00", "trade", 5.08, 7.0]
["2026-09-18T19:01:54.864471+00:00", "trade", 5.08, 11.0]
["2026-09-18T19:01:54.864609+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864651+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864669+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864678+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864977+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.864987+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.865119+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.865139+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.865163+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:54.865180+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:55.032244+00:00", "trade", 5.075, 10.0]
["2026-09-18T19:01:55.032975+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:56.349500+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:01:56.443920+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:57.723886+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:57.724432+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:57.724891+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:01:58.594549+00:00", "trade", 5.0757, 12.0]
["2026-09-18T19:02:01.001963+00:00", "trade", 5.075, 1.0]
["2026-09-18T19:02:01.139505+00:00", "trade", 5.07, 15.0]
["2026-09-18T19:02:01.143286+00:00", "trade", 5.07, 4.0]
["2026-09-18T19:02:02.512086+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:08.001048+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:08.015207+00:00", "trade", 5.0753, 1.0]
["2026-09-18T19:02:08.516033+00:00", "trade", 5.0753, 2.0]
["2026-09-18T19:02:10.025348+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.025362+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.025689+00:00", "trade", 5.08, 7.0]
["2026-09-18T19:02:10.026091+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.026148+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.026160+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.026512+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.027085+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.411124+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.411924+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.512635+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.770860+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:10.771750+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:11.157413+00:00", "trade", 5.0758, 1.0]
["2026-09-18T19:02:13.048762+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:13.048768+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:14.856056+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:16.031111+00:00", "trade", 5.075, 175.0]
["2026-09-18T19:02:19.774853+00:00", "trade", 5.075, 10.0]
["2026-09-18T19:02:20.100224+00:00", "trade", 5.072, 61.0]
["2026-09-18T19:02:20.210081+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:20.210540+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:21.370976+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:23.497964+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:23.499245+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:23.570002+00:00", "trade", 5.0708, 62.0]
["2026-09-18T19:02:24.845018+00:00", "trade", 5.075, 2.0]
["2026-09-18T19:02:25.112506+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:02:25.449889+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:30.489607+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:31.024643+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:32.021603+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:33.070494+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:33.732713+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:33.733145+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:33.733737+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:34.013735+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:34.014430+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:35.813283+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:02:36.012326+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:36.012348+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:36.296190+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:37.329292+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:37.500368+00:00", "trade", 5.0748, 3.0]
["2026-09-18T19:02:38.036359+00:00", "trade", 5.0749, 1.0]
["2026-09-18T19:02:39.289220+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:39.289813+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:39.290332+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:39.798550+00:00", "trade", 5.0749, 2.0]
["2026-09-18T19:02:39.799244+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:39.814566+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:40.992308+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:41.159367+00:00", "trade", 5.0741, 2.0]
["2026-09-18T19:02:41.569329+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:41.569795+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:43.167148+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:43.303046+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:43.748815+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:45.398620+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:46.553070+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:46.614098+00:00", "trade", 5.0799, 50.0]
["2026-09-18T19:02:46.682064+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:47.068672+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:48.457795+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:49.155283+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:49.193234+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:49.203555+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:50.599344+00:00", "trade", 5.0782, 28.0]
["2026-09-18T19:02:51.407892+00:00", "trade", 5.0748, 1.0]
["2026-09-18T19:02:52.322618+00:00", "trade", 5.075, 1.0]
["2026-09-18T19:02:52.323391+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:52.323833+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:52.630426+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:52.630894+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:53.773374+00:00", "trade", 5.0762, 1.0]
["2026-09-18T19:02:58.246627+00:00", "trade", 5.075, 100.0]
["2026-09-18T19:02:58.247065+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:58.247146+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:58.510846+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:02:58.512712+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:02.052941+00:00", "trade", 5.0749, 4.0]
["2026-09-18T19:03:02.551534+00:00", "trade", 5.0702, 3.0]
["2026-09-18T19:03:02.551656+00:00", "trade", 5.0702, 69.0]
["2026-09-18T19:03:02.552351+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115132+00:00", "trade", 5.08, 58.0]
["2026-09-18T19:03:04.115253+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115521+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115621+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115633+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115652+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115782+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.115839+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.116039+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.117445+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.149330+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.693869+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:04.945122+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:05.168230+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:05.188854+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:06.033174+00:00", "trade", 5.0748, 1.0]
["2026-09-18T19:03:06.038572+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:06.237802+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:08.232151+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:09.811138+00:00", "trade", 5.08, 20.0]
["2026-09-18T19:03:09.824301+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:09.824741+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:09.824773+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:09.825232+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:10.610043+00:00", "trade", 5.07, 900.0]
["2026-09-18T19:03:10.612053+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:11.365503+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:11.365959+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:11.366404+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.210252+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:03:12.210637+00:00", "trade", 5.07, 11.0]
["2026-09-18T19:03:12.210727+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.211076+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.211088+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.255297+00:00", "trade", 5.075, 8.0]
["2026-09-18T19:03:12.690861+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.696540+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696590+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696657+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696658+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696702+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696711+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696780+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696788+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696806+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696811+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696840+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696853+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696871+00:00", "trade", 5.075, 200.0]
["2026-09-18T19:03:12.696896+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.696952+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.697039+00:00", "trade", 5.075, 457.0]
["2026-09-18T19:03:12.697127+00:00", "trade", 5.075, 125.0]
["2026-09-18T19:03:12.697136+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.697157+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.697175+00:00", "trade", 5.075, 243.0]
["2026-09-18T19:03:12.697395+00:00", "trade", 5.075, 113.0]
["2026-09-18T19:03:12.697443+00:00", "trade", 5.075, 250.0]
["2026-09-18T19:03:12.697452+00:00", "trade", 5.075, 50.0]
["2026-09-18T19:03:12.720063+00:00", "trade", 5.08, 138.0]
["2026-09-18T19:03:12.720065+00:00", "trade", 5.08, 400.0]
["2026-09-18T19:03:12.720065+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720067+00:00", "trade", 5.08, 200.0]
["2026-09-18T19:03:12.720070+00:00", "trade", 5.08, 10.0]
["2026-09-18T19:03:12.720074+00:00", "trade", 5.08, 10.0]
["2026-09-18T19:03:12.720076+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720076+00:00", "trade", 5.08, 39.0]
["2026-09-18T19:03:12.720078+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720081+00:00", "trade", 5.08, 200.0]
["2026-09-18T19:03:12.720085+00:00", "trade", 5.08, 500.0]
["2026-09-18T19:03:12.720085+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720358+00:00", "trade", 5.08, 10.0]
["2026-09-18T19:03:12.720365+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720366+00:00", "trade", 5.08, 21.0]
["2026-09-18T19:03:12.720373+00:00", "trade", 5.08, 24.0]
["2026-09-18T19:03:12.720375+00:00", "trade", 5.08, 500.0]
["2026-09-18T19:03:12.720375+00:00", "trade", 5.08, 20.0]
["2026-09-18T19:03:12.720376+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720376+00:00", "trade", 5.08, 12.0]
["2026-09-18T19:03:12.720380+00:00", "trade", 5.08, 40.0]
["2026-09-18T19:03:12.720382+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720384+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720385+00:00", "trade", 5.08, 50.0]
["2026-09-18T19:03:12.720386+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720478+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720487+00:00", "trade", 5.08, 25.0]
["2026-09-18T19:03:12.720491+00:00", "trade", 5.08, 80.0]
["2026-09-18T19:03:12.720491+00:00", "trade", 5.08, 200.0]
["2026-09-18T19:03:12.720491+00:00", "trade", 5.08, 300.0]
["2026-09-18T19:03:12.720493+00:00", "trade", 5.08, 95.0]
["2026-09-18T19:03:12.720505+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720526+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.720540+00:00", "trade", 5.08, 105.0]
["2026-09-18T19:03:12.720540+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720541+00:00", "trade", 5.08, 74.0]
["2026-09-18T19:03:12.720541+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:03:12.720543+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720552+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720559+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720565+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720572+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720577+00:00", "trade", 5.08, 10.0]
["2026-09-18T19:03:12.720578+00:00", "quote", 5.08, 5.08]
["2026-09-18T19:03:12.720579+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:03:12.720580+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720585+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720592+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720599+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720606+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720619+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720625+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720744+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720810+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720820+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720846+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720862+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720869+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720876+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720901+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720918+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720937+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720944+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720950+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720965+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.720973+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721035+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721062+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721101+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721128+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721145+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721154+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721170+00:00", "trade", 5.085, 130.0]
["2026-09-18T19:03:12.721183+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721193+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721319+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721339+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721593+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.721944+00:00", "trade", 5.08, 200.0]
["2026-09-18T19:03:12.722692+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.726653+00:00", "trade", 5.085, 100.0]
["2026-09-18T19:03:12.726975+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.799853+00:00", "trade", 5.085, 104.0]
["2026-09-18T19:03:12.813547+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:12.956084+00:00", "trade", 5.085, 96.0]
["2026-09-18T19:03:13.179269+00:00", "trade", 5.09, 12.0]
["2026-09-18T19:03:13.179661+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.179681+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.179687+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.179764+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.179778+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.180111+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.180427+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.180603+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.180939+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.181384+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.181874+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.520081+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.520782+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.520879+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.522924+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.522938+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.523389+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.523398+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.523894+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.523917+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.548858+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.579272+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:13.870290+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.529415+00:00", "trade", 5.0768, 48.0]
["2026-09-18T19:03:14.532242+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.532306+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.929492+00:00", "trade", 5.09, 1500.0]
["2026-09-18T19:03:14.930125+00:00", "trade", 5.0899, 1500.0]
["2026-09-18T19:03:14.930241+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.930697+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.930952+00:00", "trade", 5.085, 115.0]
["2026-09-18T19:03:14.930994+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:14.931954+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:15.034839+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:15.035626+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:15.036077+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:18.758255+00:00", "trade", 5.0766, 1.0]
["2026-09-18T19:03:19.437311+00:00", "trade", 5.0792, 59.0]
["2026-09-18T19:03:19.453684+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.454379+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.454389+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.454556+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.454693+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.483840+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.524488+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.524495+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.587854+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.763711+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.789074+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.789756+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:19.839781+00:00", "trade", 5.0762, 14.0]
["2026-09-18T19:03:20.014427+00:00", "trade", 5.085, 1.0]
["2026-09-18T19:03:21.015410+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.015936+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.015945+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.016382+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.016825+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.061172+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.067675+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.139682+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:21.398340+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.361041+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.661384+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.661394+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.860638+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.860644+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.861134+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.862058+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.906497+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.906951+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.907288+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:22.907762+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:23.028307+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:25.949069+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.191914+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.192288+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.192389+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.192399+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.215179+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:29.888271+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:30.191674+00:00", "trade", 5.0764, 1.0]
["2026-09-18T19:03:31.787708+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:31.788167+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.231975+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.232459+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.232591+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.235158+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.478488+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:32.478970+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:34.009227+00:00", "trade", 5.0826, 37.0]
["2026-09-18T19:03:34.009598+00:00", "trade", 5.0826, 1.0]
["2026-09-18T19:03:36.939735+00:00", "trade", 5.0818, 20.0]
["2026-09-18T19:03:38.913071+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:38.913535+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.242606+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.374540+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.374563+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.375027+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.411093+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.416953+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:39.424487+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:39.424498+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:41.031483+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:41.031484+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:41.031489+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:41.031496+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:41.031503+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:41.031510+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031517+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031523+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031527+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:41.031529+00:00", "trade", 5.09, 88.0]
["2026-09-18T19:03:41.031531+00:00", "trade", 5.09, 357.0]
["2026-09-18T19:03:41.031531+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031537+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031544+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031550+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031557+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031563+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031583+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031589+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031596+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031597+00:00", "trade", 5.09, 12.0]
["2026-09-18T19:03:41.031602+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031606+00:00", "trade", 5.09, 50.0]
["2026-09-18T19:03:41.031608+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031615+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031640+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.031666+00:00", "trade", 5.09, 20.0]
["2026-09-18T19:03:41.031667+00:00", "trade", 5.09, 28.0]
["2026-09-18T19:03:41.031667+00:00", "trade", 5.09, 10.0]
["2026-09-18T19:03:41.031668+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032064+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032179+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032224+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032252+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032264+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.032379+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.033331+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.033800+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:41.336328+00:00", "trade", 5.0901, 1500.0]
["2026-09-18T19:03:43.079367+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:44.089072+00:00", "trade", 5.0771, 1.0]
["2026-09-18T19:03:45.868430+00:00", "trade", 5.09, 175.0]
["2026-09-18T19:03:45.868790+00:00", "trade", 5.09, 1.0]
["2026-09-18T19:03:46.067423+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:46.067608+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:46.067610+00:00", "trade", 5.09, 12.0]
["2026-09-18T19:03:46.067872+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.067884+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.067896+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.068102+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.892336+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:46.892341+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:46.892886+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.896486+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:46.917716+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:49.003007+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:49.003719+00:00", "trade", 5.095, 96.0]
["2026-09-18T19:03:50.004694+00:00", "trade", 5.095, 39.0]
["2026-09-18T19:03:50.005452+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:51.134925+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:52.845699+00:00", "trade", 5.0905, 478.0]
["2026-09-18T19:03:53.535206+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:03:53.536200+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:54.815721+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:03:54.993962+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:56.083100+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144188+00:00", "trade", 5.09, 500.0]
["2026-09-18T19:03:57.144190+00:00", "trade", 5.09, 24.0]
["2026-09-18T19:03:57.144190+00:00", "trade", 5.09, 79.0]
["2026-09-18T19:03:57.144366+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144583+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144594+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144664+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144856+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.144913+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.145026+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.145294+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.188764+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.188793+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:57.499139+00:00", "trade", 5.0775, 53.0]
["2026-09-18T19:03:57.800893+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:58.537224+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:01.758391+00:00", "trade", 5.0983, 2000.0]
["2026-09-18T19:04:02.179768+00:00", "trade", 5.09, 132.0]
["2026-09-18T19:04:02.179773+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:02.180239+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:02.511791+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:02.750428+00:00", "trade", 5.095, 3.0]
["2026-09-18T19:04:02.751587+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:03.041257+00:00", "trade", 5.0786, 1.0]
["2026-09-18T19:04:03.088205+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:03.099438+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:12.695525+00:00", "trade", 5.0843, 400.0]
["2026-09-18T19:04:12.699294+00:00", "trade", 5.0843, 200.0]
["2026-09-18T19:04:12.701368+00:00", "trade", 5.0843, 200.0]
["2026-09-18T19:04:12.702892+00:00", "trade", 5.0843, 100.0]
["2026-09-18T19:04:12.771117+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:13.217721+00:00", "trade", 5.0926, 26.0]
["2026-09-18T19:04:13.217803+00:00", "trade", 5.0833, 56.0]
["2026-09-18T19:04:13.268255+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:14.832311+00:00", "trade", 5.0786, 2.0]
["2026-09-18T19:04:17.839032+00:00", "trade", 5.0786, 1.0]
["2026-09-18T19:04:18.914493+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:20.317507+00:00", "trade", 5.0786, 9.0]
["2026-09-18T19:04:20.953013+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:20.953040+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:26.041133+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:26.062522+00:00", "trade", 5.095, 1.0]
["2026-09-18T19:04:31.525467+00:00", "trade", 5.0834, 3.0]
["2026-09-18T19:04:31.753848+00:00", "trade", 5.0786, 1.0]
["2026-09-18T19:04:34.859229+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:34.859831+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:34.876321+00:00", "trade", 5.095, 130.0]
["2026-09-18T19:04:36.028222+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:04:36.034095+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:04:36.034908+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:36.034934+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:36.631837+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.200031+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.200798+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.201259+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.205269+00:00", "trade", 5.095, 4.0]
["2026-09-18T19:04:40.205414+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:04:40.205750+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.205871+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.205908+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.205985+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:40.206935+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:43.281774+00:00", "trade", 5.095, 65.0]
["2026-09-18T19:04:46.117992+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.218512+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.218962+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.219695+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.622205+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.623013+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:46.879651+00:00", "trade", 5.0787, 2.0]
["2026-09-18T19:04:47.438856+00:00", "trade", 5.0837, 6.0]
["2026-09-18T19:04:50.557788+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:50.939835+00:00", "trade", 5.0786, 9.0]
["2026-09-18T19:04:52.559766+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:57.442099+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:57.934772+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:04:59.778050+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:00.011521+00:00", "trade", 5.0785, 2.0]
["2026-09-18T19:05:00.011645+00:00", "trade", 5.0785, 2.0]
["2026-09-18T19:05:00.021500+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:01.462896+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:02.804559+00:00", "trade", 5.0995, 20.0]
["2026-09-18T19:05:03.353591+00:00", "trade", 5.0786, 1.0]
["2026-09-18T19:05:05.928529+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:06.816266+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.765602+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.765618+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.766097+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.766113+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.766576+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:08.982601+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:09.343257+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:09.861803+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:05:09.862960+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:10.611504+00:00", "trade", 5.0845, 62.0]
["2026-09-18T19:05:10.612307+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:10.612753+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:10.613068+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:11.259280+00:00", "trade", 5.0949, 16.0]
["2026-09-18T19:05:11.263343+00:00", "trade", 5.0949, 2.0]
["2026-09-18T19:05:11.625816+00:00", "trade", 5.0786, 11.0]
["2026-09-18T19:05:13.106525+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:13.106992+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:13.657590+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:13.880035+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:16.868517+00:00", "trade", 5.0786, 2.0]
["2026-09-18T19:05:19.458149+00:00", "trade", 5.0786, 1.0]
["2026-09-18T19:05:19.669837+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:21.448802+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:21.449251+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:21.783443+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:22.757107+00:00", "trade", 5.0786, 40.0]
["2026-09-18T19:05:24.546963+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:24.547415+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:24.547959+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:24.814768+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:26.356100+00:00", "trade", 5.0984, 1.0]
["2026-09-18T19:05:27.817729+00:00", "trade", 5.095, 160.0]
["2026-09-18T19:05:27.818574+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:27.819028+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:27.819069+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:27.819775+00:00", "trade", 5.095, 2.0]
["2026-09-18T19:05:29.055954+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:29.445868+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:29.854248+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:30.001826+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:31.014374+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:32.032390+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:32.201333+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:32.635260+00:00", "trade", 5.0787, 1.0]
["2026-09-18T19:05:32.900205+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:37.829590+00:00", "trade", 5.0951, 64.0]
["2026-09-18T19:05:39.595539+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:39.596008+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:39.599886+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:39.714163+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:05:39.714960+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:39.848344+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:40.814988+00:00", "trade", 5.0952, 1.0]
["2026-09-18T19:05:43.680915+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:44.241224+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:45.184434+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:46.041755+00:00", "trade", 5.0945, 100.0]
["2026-09-18T19:05:46.160771+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:46.749483+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:46.749925+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:46.750369+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:46.911952+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:47.894067+00:00", "trade", 5.095, 3.0]
["2026-09-18T19:05:47.895458+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:48.415814+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:48.977256+00:00", "trade", 5.0787, 1.0]
["2026-09-18T19:05:50.167039+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.879213+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.879639+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.879683+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882891+00:00", "trade", 5.1, 108.0]
["2026-09-18T19:05:50.882893+00:00", "trade", 5.1, 1000.0]
["2026-09-18T19:05:50.882894+00:00", "trade", 5.1, 30.0]
["2026-09-18T19:05:50.882895+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.882899+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:05:50.882899+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.882902+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.882907+00:00", "trade", 5.1, 13.0]
["2026-09-18T19:05:50.882939+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882946+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882952+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882959+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882965+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882971+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882977+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882984+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.882997+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.883004+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.883011+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.883017+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.883024+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:05:50.883031+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883038+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883044+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883047+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.883051+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883058+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883063+00:00", "trade", 5.1, 900.0]
["2026-09-18T19:05:50.883063+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.883065+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883068+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.883072+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.883072+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:05:50.883072+00:00", "trade", 5.1, 66.0]
["2026-09-18T19:05:50.883072+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:05:50.883072+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883077+00:00", "trade", 5.1, 287.0]
["2026-09-18T19:05:50.883079+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883081+00:00", "trade", 5.1, 600.0]
["2026-09-18T19:05:50.883081+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:05:50.883083+00:00", "trade", 5.1, 2.0]
["2026-09-18T19:05:50.883083+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:05:50.883085+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883088+00:00", "trade", 5.1, 250.0]
["2026-09-18T19:05:50.883089+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:05:50.883092+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883098+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883104+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883119+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883120+00:00", "trade", 5.1, 900.0]
["2026-09-18T19:05:50.883122+00:00", "trade", 5.1, 13.0]
["2026-09-18T19:05:50.883132+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883138+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883144+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883163+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883171+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:05:50.883197+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883348+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883355+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883393+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883418+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883425+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883441+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883473+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883515+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883537+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883543+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883568+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883628+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883641+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883671+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883697+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883726+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883738+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883760+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883770+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883780+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883800+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.883976+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.884075+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.884213+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.884667+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.886100+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.888232+00:00", "trade", 5.1, 646.0]
["2026-09-18T19:05:50.888998+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:50.893309+00:00", "trade", 5.1, 11.0]
["2026-09-18T19:05:51.083471+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:05:51.083472+00:00", "trade", 5.105, 216.0]
["2026-09-18T19:05:51.084063+00:00", "trade", 5.105, 115.0]
["2026-09-18T19:05:51.084160+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:51.085453+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:05:51.182862+00:00", "trade", 5.1005, 1401.0]
["2026-09-18T19:05:52.305459+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:05:52.327930+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:52.456803+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:52.813584+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:53.002522+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:53.002531+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:53.921773+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:54.890176+00:00", "trade", 5.0827, 10.0]
["2026-09-18T19:05:55.536956+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:55.537550+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:55.768433+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:55.769226+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:55.810986+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089009+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089090+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:05:56.089295+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089429+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089440+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089528+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089572+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089588+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089631+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089642+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089683+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.089959+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.090397+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.889128+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:56.889647+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:57.096941+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:57.148834+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.382725+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:05:59.383111+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.383125+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.383185+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.383266+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.383670+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.383696+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.387169+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.387200+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.399409+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.512058+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.514401+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.616276+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:05:59.814517+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:06:02.737865+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:03.039773+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:03.146837+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:03.172039+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:03.968475+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.296571+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:06:04.296721+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:06:04.297093+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.297104+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.297117+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.297492+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.297937+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:04.300640+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.045094+00:00", "trade", 5.105, 20.0]
["2026-09-18T19:06:06.050565+00:00", "trade", 5.105, 150.0]
["2026-09-18T19:06:06.051005+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.051461+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.051469+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.051913+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.067669+00:00", "trade", 5.105, 800.0]
["2026-09-18T19:06:06.068332+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.195424+00:00", "trade", 5.0837, 1.0]
["2026-09-18T19:06:06.214483+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:06:06.386402+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:06:06.489681+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:06:06.490913+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.490932+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.491369+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.505692+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.729135+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:06.759080+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:07.402982+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.455107+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.455559+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.778023+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.778521+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.778530+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.922376+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.922390+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.922513+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:06:08.923021+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.923031+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:08.923470+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:09.055484+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:09.327657+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:09.327683+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:06:09.436345+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:09.614909+00:00", "trade", 5.105, 4.0]
["2026-09-18T19:06:09.802207+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.061938+00:00", "trade", 5.105, 60.0]
["2026-09-18T19:06:11.209845+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:11.209848+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:11.209990+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:11.248516+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.248968+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.280648+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.281107+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.411054+00:00", "trade", 5.105, 103.0]
["2026-09-18T19:06:11.580615+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.580632+00:00", "trade", 5.1, 136.0]
["2026-09-18T19:06:11.581065+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.581074+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.581095+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.581105+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.581113+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.581524+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:11.673131+00:00", "trade", 5.0865, 15.0]
["2026-09-18T19:06:11.696816+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:06:11.799859+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:06:12.801692+00:00", "trade", 5.089, 11.0]
["2026-09-18T19:06:15.290939+00:00", "trade", 5.083, 18.0]
["2026-09-18T19:06:16.870677+00:00", "trade", 5.1, 110.0]
["2026-09-18T19:06:17.263447+00:00", "trade", 5.0891, 2.0]
["2026-09-18T19:06:20.317206+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:06:20.317297+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:20.323751+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:20.324550+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:20.391902+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:20.400591+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:21.531158+00:00", "trade", 5.0891, 1.0]
["2026-09-18T19:06:23.096840+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:23.097315+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:23.181849+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:25.276903+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:25.277376+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:26.132823+00:00", "trade", 5.1, 30.0]
["2026-09-18T19:06:27.502553+00:00", "trade", 5.1005, 50.0]
["2026-09-18T19:06:27.673641+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:30.857675+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.057840+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.778188+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.778525+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.779005+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.946254+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.946400+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.946870+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.947351+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.990084+00:00", "trade", 5.1, 22.0]
["2026-09-18T19:06:33.990549+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:33.990837+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:34.350247+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:06:36.918161+00:00", "trade", 5.0891, 1.0]
["2026-09-18T19:06:40.440446+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:40.440896+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:40.571288+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:40.674041+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:42.052863+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:43.730310+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:43.730765+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:46.458029+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:46.458482+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:48.019114+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:48.019578+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:48.019610+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:48.019905+00:00", "trade", 5.105, 170.0]
["2026-09-18T19:06:48.020069+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:48.075475+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:48.095325+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:48.095433+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:48.095760+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:48.169833+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:49.231461+00:00", "trade", 5.1, 8.0]
["2026-09-18T19:06:49.231945+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:50.045728+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:06:51.273323+00:00", "trade", 5.0895, 1.0]
["2026-09-18T19:06:53.819406+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:53.819865+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:55.032336+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:55.032793+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:55.032802+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:55.033253+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:55.064085+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:58.977123+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:06:58.979224+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:59.005544+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:06:59.006006+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:08.026587+00:00", "trade", 5.0897, 1.0]
["2026-09-18T19:07:08.059328+00:00", "trade", 5.0834, 31.0]
["2026-09-18T19:07:08.178741+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:08.179212+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:09.863760+00:00", "trade", 5.1017, 3.0]
["2026-09-18T19:07:11.124216+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:11.923634+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:12.111153+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:12.112689+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:13.761654+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:07:13.762136+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:13.762155+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:13.762654+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:15.798544+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.354377+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.354833+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.354841+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.355282+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.679790+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:17.790802+00:00", "trade", 5.1039, 2.0]
["2026-09-18T19:07:17.869174+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:07:20.293183+00:00", "trade", 5.0899, 2.0]
["2026-09-18T19:07:20.312557+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:07:21.265151+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:07:21.265671+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:21.265690+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:21.266129+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:21.266137+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:21.669147+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:22.675166+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.199874+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.200018+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.200373+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.200837+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.223579+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:24.853289+00:00", "trade", 5.0899, 1.0]
["2026-09-18T19:07:24.864146+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:25.131952+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:26.448463+00:00", "trade", 5.1017, 56.0]
["2026-09-18T19:07:26.448537+00:00", "trade", 5.1017, 43.0]
["2026-09-18T19:07:26.453612+00:00", "trade", 5.1015, 4.0]
["2026-09-18T19:07:26.453676+00:00", "trade", 5.1033, 11.0]
["2026-09-18T19:07:26.453764+00:00", "trade", 5.1033, 31.0]
["2026-09-18T19:07:27.497329+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:29.742859+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:29.743318+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.825185+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.826854+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:07:33.827034+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.827275+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.827299+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.827319+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.839503+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.854099+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.856431+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.856914+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.884106+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.884159+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:07:33.884160+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884162+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884183+00:00", "trade", 5.11, 57.0]
["2026-09-18T19:07:33.884185+00:00", "trade", 5.11, 69.0]
["2026-09-18T19:07:33.884186+00:00", "trade", 5.11, 122.0]
["2026-09-18T19:07:33.884195+00:00", "trade", 5.11, 278.0]
["2026-09-18T19:07:33.884379+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884440+00:00", "trade", 5.11, 63.0]
["2026-09-18T19:07:33.884453+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:07:33.884466+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:07:33.884477+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:07:33.884477+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884477+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:07:33.884477+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884506+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884506+00:00", "trade", 5.11, 63.0]
["2026-09-18T19:07:33.884532+00:00", "trade", 5.11, 240.0]
["2026-09-18T19:07:33.884541+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:07:33.884541+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884553+00:00", "trade", 5.11, 163.0]
["2026-09-18T19:07:33.884558+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:07:33.884565+00:00", "trade", 5.11, 128.0]
["2026-09-18T19:07:33.884566+00:00", "trade", 5.11, 52.0]
["2026-09-18T19:07:33.884571+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:07:33.884582+00:00", "trade", 5.11, 63.0]
["2026-09-18T19:07:33.884586+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:07:33.884598+00:00", "trade", 5.11, 76.0]
["2026-09-18T19:07:33.884605+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:07:33.884606+00:00", "trade", 5.11, 115.0]
["2026-09-18T19:07:33.884702+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:07:33.884745+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:07:33.884751+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884753+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884760+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884767+00:00", "trade", 5.11, 240.0]
["2026-09-18T19:07:33.884773+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884776+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:07:33.884778+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884780+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884787+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884801+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884805+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:07:33.884807+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884814+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884821+00:00", "trade", 5.11, 160.0]
["2026-09-18T19:07:33.884828+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884840+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884888+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:07:33.884926+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.884992+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885016+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:07:33.885044+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885053+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885120+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:07:33.885234+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885273+00:00", "trade", 5.11, 370.0]
["2026-09-18T19:07:33.885385+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885431+00:00", "trade", 5.11, 9.0]
["2026-09-18T19:07:33.885487+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885515+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885539+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885549+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885821+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885943+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.885979+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.886358+00:00", "trade", 5.115, 96.0]
["2026-09-18T19:07:33.886531+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.886754+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.886782+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.886890+00:00", "trade", 5.11, 229.0]
["2026-09-18T19:07:33.886928+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.887160+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.887318+00:00", "trade", 5.11, 171.0]
["2026-09-18T19:07:33.887373+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.888179+00:00", "trade", 5.115, 149.0]
["2026-09-18T19:07:33.898196+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.903459+00:00", "trade", 5.11, 11.0]
["2026-09-18T19:07:33.943626+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:07:33.945388+00:00", "trade", 5.115, 104.0]
["2026-09-18T19:07:33.993505+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:33.995566+00:00", "trade", 5.115, 8.0]
["2026-09-18T19:07:34.238133+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:34.496918+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:34.497380+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:36.431714+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:36.432165+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:37.201292+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:37.201748+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:38.062254+00:00", "trade", 5.0932, 1.0]
["2026-09-18T19:07:38.376420+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:38.376878+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:38.770570+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:39.194977+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:07:40.038889+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:40.255926+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:40.543365+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:40.543815+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:41.143362+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:41.143819+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:42.333978+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:42.419065+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:42.632640+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:43.438607+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:43.439060+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:43.499597+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:43.616157+00:00", "trade", 5.0863, 13.0]
["2026-09-18T19:07:43.974386+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:44.501617+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:44.698495+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:07:45.206147+00:00", "trade", 5.0863, 100.0]
["2026-09-18T19:07:47.043910+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:48.220593+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:48.221046+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:48.272475+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:48.272481+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:48.272934+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.045575+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.111157+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:07:50.363531+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.363981+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.670619+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.671078+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.671136+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.671495+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.755255+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:50.874033+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:51.422773+00:00", "trade", 5.0933, 1.0]
["2026-09-18T19:07:51.797107+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:52.477662+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:07:52.478471+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:52.478931+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:52.859320+00:00", "trade", 5.103, 21.0]
["2026-09-18T19:07:54.901346+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:54.901815+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:54.902290+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:54.947431+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:54.947882+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:55.798637+00:00", "trade", 5.1186, 78.0]
["2026-09-18T19:07:55.799222+00:00", "trade", 5.1105, 20.0]
["2026-09-18T19:07:55.962312+00:00", "trade", 5.1186, 1.0]
["2026-09-18T19:07:56.987242+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:56.987676+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:56.987789+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:56.988116+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:57.037261+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:58.707204+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:07:59.700875+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:04.146362+00:00", "trade", 5.0934, 1.0]
["2026-09-18T19:08:04.147182+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:04.254684+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:04.558705+00:00", "trade", 5.1118, 1.0]
["2026-09-18T19:08:04.559496+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:04.560089+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:05.692105+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:09.622674+00:00", "trade", 5.11, 96.0]
["2026-09-18T19:08:10.004878+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:08:12.725258+00:00", "trade", 5.1001, 11.0]
["2026-09-18T19:08:13.247140+00:00", "trade", 5.1002, 17.0]
["2026-09-18T19:08:13.477549+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:15.442479+00:00", "trade", 5.1015, 10.0]
["2026-09-18T19:08:16.602089+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:16.602550+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:16.869064+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:17.363178+00:00", "trade", 5.1046, 100.0]
["2026-09-18T19:08:17.709635+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:17.740372+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:17.740389+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:17.740838+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:17.828494+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:18.518882+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:18.519348+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:18.571715+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:18.778614+00:00", "trade", 5.1015, 1.0]
["2026-09-18T19:08:19.347474+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:19.347928+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.374274+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.374733+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.374741+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.738825+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.739292+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:21.739756+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:22.442493+00:00", "trade", 5.1195, 8.0]
["2026-09-18T19:08:23.268573+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:23.769403+00:00", "trade", 5.1144, 1.0]
["2026-09-18T19:08:24.691197+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.691240+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.691658+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.691665+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.691673+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.691696+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.692109+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:24.728452+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:27.719254+00:00", "trade", 5.0864, 100.0]
["2026-09-18T19:08:28.461773+00:00", "trade", 5.115, 8.0]
["2026-09-18T19:08:28.872945+00:00", "trade", 5.1093, 3.0]
["2026-09-18T19:08:29.856067+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:29.856521+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:29.890974+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:30.129426+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:30.160217+00:00", "trade", 5.1015, 1.0]
["2026-09-18T19:08:30.358874+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:30.442079+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:32.669418+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:33.653095+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:33.653570+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:34.255090+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:34.255552+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:34.658999+00:00", "trade", 5.0864, 2.0]
["2026-09-18T19:08:35.080225+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:35.088031+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:35.088497+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:35.088627+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:35.674817+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:36.054316+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954623+00:00", "trade", 5.12, 128.0]
["2026-09-18T19:08:37.954625+00:00", "trade", 5.12, 800.0]
["2026-09-18T19:08:37.954673+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954674+00:00", "trade", 5.12, 223.0]
["2026-09-18T19:08:37.954675+00:00", "trade", 5.12, 278.0]
["2026-09-18T19:08:37.954676+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:08:37.954682+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:08:37.954682+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954682+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954691+00:00", "trade", 5.12, 32.0]
["2026-09-18T19:08:37.954712+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:08:37.954713+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954720+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954739+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954746+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954752+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954759+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954771+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954778+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954785+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954808+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954842+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.954850+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:37.954865+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954872+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954878+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954885+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954891+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954898+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954927+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954946+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954953+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954960+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954974+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954980+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954986+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954992+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.954998+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.955005+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.955011+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:08:37.955021+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.955030+00:00", "trade", 5.12, 700.0]
["2026-09-18T19:08:37.955032+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:37.955032+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:37.955034+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955051+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955155+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955162+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955203+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955212+00:00", "trade", 5.116, 1.0]
["2026-09-18T19:08:37.955251+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955279+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955286+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955294+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955301+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955321+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955404+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955428+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955444+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955490+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955503+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955513+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955667+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955765+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955844+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955938+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.955961+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956028+00:00", "trade", 5.125, 109.0]
["2026-09-18T19:08:37.956293+00:00", "trade", 5.12, 11.0]
["2026-09-18T19:08:37.956385+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956389+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:08:37.956414+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956780+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956833+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956841+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956856+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956876+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.956885+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.957239+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.957336+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.957348+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.957684+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.957691+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.963681+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:37.970619+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:38.012914+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:38.013373+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:38.013470+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:38.834830+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:08:38.835622+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:38.836076+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:39.432907+00:00", "trade", 5.125, 457.0]
["2026-09-18T19:08:39.433351+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:39.524286+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:08:39.529070+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:39.529529+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:39.540552+00:00", "trade", 5.125, 800.0]
["2026-09-18T19:08:39.541279+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:40.194061+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:40.594505+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:40.594969+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:41.849539+00:00", "trade", 5.1064, 10.0]
["2026-09-18T19:08:44.073033+00:00", "trade", 5.1064, 200.0]
["2026-09-18T19:08:44.073788+00:00", "trade", 5.12, 44.0]
["2026-09-18T19:08:44.074307+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:44.074313+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:44.074320+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:44.074321+00:00", "trade", 5.125, 800.0]
["2026-09-18T19:08:44.074762+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:44.074935+00:00", "trade", 5.1219, 20.0]
["2026-09-18T19:08:44.075068+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:44.100320+00:00", "trade", 5.107, 1.0]
["2026-09-18T19:08:45.199811+00:00", "trade", 5.125, 190.0]
["2026-09-18T19:08:45.209406+00:00", "trade", 5.125, 52.0]
["2026-09-18T19:08:45.410272+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:47.075063+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:47.075519+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:47.583624+00:00", "trade", 5.1219, 7.0]
["2026-09-18T19:08:47.583683+00:00", "trade", 5.1219, 5.0]
["2026-09-18T19:08:47.583694+00:00", "trade", 5.1219, 3.0]
["2026-09-18T19:08:48.946305+00:00", "trade", 5.1076, 2.0]
["2026-09-18T19:08:48.947695+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:48.948165+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:50.045999+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:08:51.034191+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:51.036753+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:51.037209+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:55.705509+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.007669+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.008183+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308266+00:00", "trade", 5.12, 60.0]
["2026-09-18T19:08:56.308299+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:56.308300+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:56.308301+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:08:56.308303+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:08:56.308306+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308306+00:00", "trade", 5.12, 88.0]
["2026-09-18T19:08:56.308309+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:56.308310+00:00", "trade", 5.12, 9.0]
["2026-09-18T19:08:56.308314+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308314+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308319+00:00", "trade", 5.12, 1800.0]
["2026-09-18T19:08:56.308319+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308323+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:56.308323+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:56.308326+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308326+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308330+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308330+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308366+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308373+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:08:56.308373+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:08:56.308379+00:00", "trade", 5.12, 6.0]
["2026-09-18T19:08:56.308388+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308396+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308402+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:08:56.308403+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308403+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:08:56.308413+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308420+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:08:56.308423+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308423+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308423+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308424+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308426+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:08:56.308447+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308454+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308460+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308467+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308473+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308480+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308494+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308508+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308527+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308534+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308541+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308548+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308554+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308561+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308567+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308574+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:08:56.308582+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:08:56.308624+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:08:56.308652+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308661+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308668+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308674+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308680+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308693+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308710+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:08:56.308713+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308720+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308727+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308728+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308734+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308743+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308747+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308753+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308801+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308830+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308836+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308855+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308865+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308893+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308921+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308937+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308944+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308950+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308957+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.308967+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309001+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309064+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309065+00:00", "trade", 5.1218, 20.0]
["2026-09-18T19:08:56.309156+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309170+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309177+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309192+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309204+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309215+00:00", "trade", 5.115, 107.0]
["2026-09-18T19:08:56.309232+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309259+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309298+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309478+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309604+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309619+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309685+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309962+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:56.309972+00:00", "trade", 5.12, 1100.0]
["2026-09-18T19:08:56.309974+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.309977+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:56.309982+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:08:56.310002+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:08:56.310215+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.310299+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.310495+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.310581+00:00", "trade", 5.1204, 23.0]
["2026-09-18T19:08:56.310619+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.310636+00:00", "trade", 5.1201, 21.0]
["2026-09-18T19:08:56.310660+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.313522+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.316700+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:56.323311+00:00", "trade", 5.1105, 50.0]
["2026-09-18T19:08:56.707615+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:57.162819+00:00", "trade", 5.111, 1.0]
["2026-09-18T19:08:57.330720+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:57.813886+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:57.813931+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:57.814617+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:57.907744+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:58.157074+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:58.542063+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:08:58.542533+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:01.824281+00:00", "trade", 5.1121, 3.0]
["2026-09-18T19:09:03.746586+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:05.027752+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:08.795585+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:08.796036+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:13.124133+00:00", "trade", 5.1105, 50.0]
["2026-09-18T19:09:13.124936+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:13.125396+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:13.962131+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:14.927448+00:00", "trade", 5.1118, 9.0]
["2026-09-18T19:09:15.543917+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:15.602156+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:16.218875+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:17.851052+00:00", "trade", 5.1118, 1.0]
["2026-09-18T19:09:17.853950+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:20.020546+00:00", "trade", 5.1177, 7.0]
["2026-09-18T19:09:23.962893+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:26.310471+00:00", "trade", 5.1196, 12.0]
["2026-09-18T19:09:26.312400+00:00", "trade", 5.1191, 4.0]
["2026-09-18T19:09:26.314214+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:27.527673+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:30.035106+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:09:30.035913+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:30.036393+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:30.042063+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:09:30.043151+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:30.071470+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:31.527421+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:31.776939+00:00", "trade", 5.1118, 1.0]
["2026-09-18T19:09:32.547587+00:00", "trade", 5.12, 101.0]
["2026-09-18T19:09:33.465945+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:35.386097+00:00", "trade", 5.1119, 2.0]
["2026-09-18T19:09:35.386815+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:35.390568+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:35.434180+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:36.034205+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:09:36.034896+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:36.035353+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:36.603488+00:00", "trade", 5.1199, 62.0]
["2026-09-18T19:09:36.976388+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:36.976866+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:09:36.976867+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:09:36.976952+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:09:36.976952+00:00", "trade", 5.12, 90.0]
["2026-09-18T19:09:36.977026+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:09:36.977028+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:09:36.977090+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:36.977102+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:09:36.977112+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:09:36.977114+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977118+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977125+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977132+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977139+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977146+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977153+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977160+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977180+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977182+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977369+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977379+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977386+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:09:36.977386+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977394+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977521+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977594+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977619+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:09:36.977651+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977692+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977754+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.977911+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978106+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978126+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978189+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978359+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978586+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.978701+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.979000+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.981584+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:36.985578+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:37.042429+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:38.069917+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:38.182616+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:41.303156+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:41.303614+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:42.290253+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:46.895221+00:00", "trade", 5.1122, 2.0]
["2026-09-18T19:09:47.276948+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:09:47.280134+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:47.280135+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:47.280137+00:00", "trade", 5.12, 88.0]
["2026-09-18T19:09:47.280138+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:09:47.280198+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280217+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280696+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:47.280789+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280858+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280871+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280878+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280888+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.280895+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.281288+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.281342+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.281382+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.281546+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:09:47.579569+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:47.580084+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:48.055123+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:48.700150+00:00", "trade", 5.1208, 3.0]
["2026-09-18T19:09:49.001230+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:49.001694+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:50.291612+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:50.292077+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:50.829577+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:09:50.830807+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:51.058493+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:09:51.173335+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:09:51.173573+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:51.174070+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:09:51.174095+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:09:51.174367+00:00", "trade", 5.125, 104.0]
["2026-09-18T19:09:51.174775+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:53.709516+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:09:53.714201+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:09:53.717850+00:00", "trade", 5.1295, 98.0]
["2026-09-18T19:09:53.718396+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:09:56.312410+00:00", "trade", 5.123, 6.0]
["2026-09-18T19:09:56.314399+00:00", "trade", 5.123, 6.0]
["2026-09-18T19:09:56.632978+00:00", "trade", 5.1226, 6.0]
["2026-09-18T19:09:56.994528+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:56.995038+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:56.995509+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:56.998536+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:57.694712+00:00", "trade", 5.1127, 60.0]
["2026-09-18T19:09:57.821686+00:00", "trade", 5.1286, 1.0]
["2026-09-18T19:09:59.171207+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:59.171224+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:59.171675+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076081+00:00", "trade", 5.13, 14.0]
["2026-09-18T19:10:00.076297+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076303+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076474+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076485+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076505+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076547+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076632+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.076980+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.077074+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.077446+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.077873+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.080379+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.080851+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.080968+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.081300+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.081760+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.197789+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.198244+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.797261+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.797262+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:10:00.797288+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:10:00.797289+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:10:00.797295+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.797302+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:10:00.797317+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:10:00.797343+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:10:00.797586+00:00", "trade", 5.13, 44.0]
["2026-09-18T19:10:00.797586+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:10:00.797589+00:00", "trade", 5.13, 69.0]
["2026-09-18T19:10:00.797607+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797614+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797622+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797628+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797634+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797641+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797656+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797663+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797670+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797719+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797821+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.797889+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:10:00.797934+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798277+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798306+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798325+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798348+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798519+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798525+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798648+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.798748+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.799129+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.799177+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.799201+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.799569+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.800278+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.802625+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.806319+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.809154+00:00", "trade", 5.135, 800.0]
["2026-09-18T19:10:00.809211+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.811122+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.811147+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.814497+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.897633+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.897707+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.901832+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:00.902523+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.006245+00:00", "trade", 5.135, 74.0]
["2026-09-18T19:10:01.008112+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:10:01.066870+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.176232+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.176258+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.264841+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.558123+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.726306+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:01.834367+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:02.470352+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:02.899074+00:00", "trade", 5.0948, 100.0]
["2026-09-18T19:10:03.380523+00:00", "trade", 5.1135, 1.0]
["2026-09-18T19:10:03.676549+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:03.676576+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:04.004804+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:04.017633+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:04.674351+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:10:04.867412+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:10:04.908216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:04.908611+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:04.909066+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:05.057609+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:10:05.058678+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:05.998381+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:05.998966+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:07.599736+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:07.599764+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.073423+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486185+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486204+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486211+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486223+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:10:09.486233+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486728+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486753+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486765+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.486792+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.487216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.487231+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.487598+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.487678+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.491699+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.764331+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:10:09.764627+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:10:09.764709+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:10:09.764955+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:10:09.765070+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.765146+00:00", "trade", 5.1399, 600.0]
["2026-09-18T19:10:09.765520+00:00", "trade", 5.1399, 400.0]
["2026-09-18T19:10:09.765542+00:00", "trade", 5.1399, 300.0]
["2026-09-18T19:10:09.765870+00:00", "trade", 5.1399, 200.0]
["2026-09-18T19:10:09.765983+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.766379+00:00", "trade", 5.135, 105.0]
["2026-09-18T19:10:09.766417+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.767081+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.767119+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.767538+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.767545+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.767575+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.769318+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:09.870617+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:10.065560+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:10:10.161702+00:00", "trade", 5.1387, 31.0]
["2026-09-18T19:10:10.162068+00:00", "trade", 5.1387, 1.0]
["2026-09-18T19:10:10.364013+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:11.207891+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.113133+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.836768+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.836852+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.837331+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839761+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839827+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839834+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839844+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839897+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839989+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.839999+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.840208+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.840215+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.887620+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.888093+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:12.973587+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:14.149475+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:14.152341+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:14.152344+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:14.152805+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:14.152838+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:14.359637+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.163695+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719469+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:10:15.719470+00:00", "trade", 5.14, 588.0]
["2026-09-18T19:10:15.719491+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:10:15.719493+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:10:15.719542+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719549+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719555+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719562+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719568+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719575+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719582+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719767+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.719780+00:00", "trade", 5.14, 59.0]
["2026-09-18T19:10:15.719780+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:15.719858+00:00", "trade", 5.14, 159.0]
["2026-09-18T19:10:15.719906+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.720022+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:10:15.720152+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:15.720163+00:00", "trade", 5.14, 1100.0]
["2026-09-18T19:10:15.720182+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:10:15.720186+00:00", "trade", 5.14, 62.0]
["2026-09-18T19:10:15.720189+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:10:15.720189+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720202+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720215+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720222+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720229+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720263+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720474+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:10:15.720644+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720731+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720750+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720782+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720785+00:00", "trade", 5.1381, 21.0]
["2026-09-18T19:10:15.720799+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.720848+00:00", "trade", 5.1381, 21.0]
["2026-09-18T19:10:15.720911+00:00", "trade", 5.1382, 21.0]
["2026-09-18T19:10:15.723419+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.723635+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.724414+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.724860+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.725732+00:00", "trade", 5.15, 20934.0]
["2026-09-18T19:10:15.726278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.726352+00:00", "trade", 5.15, 63.0]
["2026-09-18T19:10:15.726416+00:00", "trade", 5.15, 63.0]
["2026-09-18T19:10:15.726480+00:00", "trade", 5.15, 63.0]
["2026-09-18T19:10:15.728688+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:10:15.732586+00:00", "trade", 5.1405, 50.0]
["2026-09-18T19:10:15.732899+00:00", "trade", 5.145, 41.0]
["2026-09-18T19:10:15.750148+00:00", "trade", 5.145, 684.0]
["2026-09-18T19:10:15.751273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.752074+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:15.919230+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:10:15.997528+00:00", "trade", 5.145, 194.0]
["2026-09-18T19:10:16.002488+00:00", "trade", 5.145, 12.0]
["2026-09-18T19:10:16.003983+00:00", "trade", 5.145, 214.0]
["2026-09-18T19:10:16.130993+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:16.131039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:16.139700+00:00", "trade", 5.1405, 150.0]
["2026-09-18T19:10:16.158334+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:16.228750+00:00", "trade", 5.145, 1500.0]
["2026-09-18T19:10:16.229522+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:16.229668+00:00", "trade", 5.145, 133.0]
["2026-09-18T19:10:16.487831+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:10:16.677643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:16.720198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:17.714105+00:00", "trade", 5.145, 1000.0]
["2026-09-18T19:10:17.981302+00:00", "trade", 5.145, 108.0]
["2026-09-18T19:10:17.983244+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:10:17.983320+00:00", "trade", 5.15, 96.0]
["2026-09-18T19:10:18.011269+00:00", "trade", 5.145, 342.0]
["2026-09-18T19:10:18.015485+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:10:18.015546+00:00", "trade", 5.145, 25.0]
["2026-09-18T19:10:18.016197+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:18.016942+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:18.018114+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:18.027795+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:10:18.027798+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:10:18.028054+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:18.028060+00:00", "trade", 5.14, 139.0]
["2026-09-18T19:10:18.028336+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:10:18.028341+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028383+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028398+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028421+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028488+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028519+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028543+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:18.028580+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028589+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028741+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028775+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028894+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028963+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.028977+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.029017+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.029333+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.033905+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:10:18.035054+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.036962+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:18.243198+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:10:19.468871+00:00", "trade", 5.1292, 1.0]
["2026-09-18T19:10:20.490850+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:20.491219+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:20.753848+00:00", "trade", 5.1292, 16.0]
["2026-09-18T19:10:20.887980+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:21.925105+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:10:21.925775+00:00", "trade", 5.1451, 20.0]
["2026-09-18T19:10:21.925836+00:00", "trade", 5.1451, 20.0]
["2026-09-18T19:10:21.925898+00:00", "trade", 5.1451, 20.0]
["2026-09-18T19:10:21.926264+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:23.575590+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:23.715700+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:10:23.716268+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:24.064359+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:10:24.064757+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:24.064831+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:24.065017+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:24.065205+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:24.392623+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:25.522578+00:00", "trade", 5.1499, 750.0]
["2026-09-18T19:10:25.531652+00:00", "trade", 5.1405, 50.0]
["2026-09-18T19:10:25.953391+00:00", "trade", 5.1296, 2.0]
["2026-09-18T19:10:25.954753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:30.094812+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:10:32.645398+00:00", "trade", 5.1297, 1.0]
["2026-09-18T19:10:34.013015+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:34.515046+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:34.515502+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.001537+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.001618+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:10:35.001744+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:10:35.001800+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.001847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.001971+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.002019+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.002062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.002782+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:35.003847+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:35.003909+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:35.003971+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:35.004063+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:10:35.080816+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.085619+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:10:35.103390+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.103790+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.305053+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:35.798963+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:38.017880+00:00", "trade", 5.14, 62.0]
["2026-09-18T19:10:38.018189+00:00", "trade", 5.14, 38.0]
["2026-09-18T19:10:38.018462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:38.019443+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:46.573386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:48.991894+00:00", "trade", 5.1299, 1.0]
["2026-09-18T19:10:49.373488+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:49.373945+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:49.378319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:50.851328+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:51.406104+00:00", "trade", 5.1334, 10.0]
["2026-09-18T19:10:51.927430+00:00", "trade", 5.1463, 5.0]
["2026-09-18T19:10:51.927489+00:00", "trade", 5.1463, 5.0]
["2026-09-18T19:10:53.331957+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:53.746496+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:53.747293+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.014032+00:00", "trade", 5.145, 110.0]
["2026-09-18T19:10:54.696898+00:00", "trade", 5.145, 2559.0]
["2026-09-18T19:10:54.698176+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.698813+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.699273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.952040+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.954788+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:10:54.955202+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:54.959932+00:00", "trade", 5.15, 19.0]
["2026-09-18T19:10:54.960689+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:55.310902+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:55.310913+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:55.313246+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:55.638759+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:10:55.906904+00:00", "trade", 5.1477, 9.0]
["2026-09-18T19:10:56.829907+00:00", "trade", 5.15, 194.0]
["2026-09-18T19:10:56.830273+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:11:01.478637+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:11:01.865765+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:02.898372+00:00", "trade", 5.1454, 2.0]
["2026-09-18T19:11:03.900384+00:00", "trade", 5.145, 13.0]
["2026-09-18T19:11:03.901072+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:03.901520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:03.902646+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:03.972531+00:00", "trade", 5.1341, 2.0]
["2026-09-18T19:11:04.007543+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:11:04.051376+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:11:04.252344+00:00", "trade", 5.145, 103.0]
["2026-09-18T19:11:04.281397+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:04.327817+00:00", "trade", 5.1344, 1.0]
["2026-09-18T19:11:04.667387+00:00", "trade", 5.145, 251.0]
["2026-09-18T19:11:04.840877+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:05.664444+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:05.664589+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:05.666306+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:06.879319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:06.894789+00:00", "trade", 5.1349, 10.0]
["2026-09-18T19:11:12.494638+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:12.813083+00:00", "trade", 5.1405, 50.0]
["2026-09-18T19:11:13.810907+00:00", "trade", 5.1425, 100.0]
["2026-09-18T19:11:14.164338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:16.559862+00:00", "trade", 5.1195, 100.0]
["2026-09-18T19:11:16.563559+00:00", "trade", 5.1195, 36.0]
["2026-09-18T19:11:16.883348+00:00", "trade", 5.1352, 1.0]
["2026-09-18T19:11:17.852718+00:00", "trade", 5.1454, 1.0]
["2026-09-18T19:11:20.878481+00:00", "trade", 5.1474, 41.0]
["2026-09-18T19:11:21.929409+00:00", "trade", 5.1452, 12.0]
["2026-09-18T19:11:21.929467+00:00", "trade", 5.1452, 12.0]
["2026-09-18T19:11:26.001809+00:00", "trade", 5.15, 15.0]
["2026-09-18T19:11:26.001826+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.001879+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.001887+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.002736+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.002800+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.741267+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:11:26.741267+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:11:26.741268+00:00", "trade", 5.15, 1200.0]
["2026-09-18T19:11:26.741270+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741271+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741277+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:11:26.741277+00:00", "trade", 5.15, 32.0]
["2026-09-18T19:11:26.741369+00:00", "trade", 5.15, 3400.0]
["2026-09-18T19:11:26.741370+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.741375+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741376+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741378+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:11:26.741429+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741440+00:00", "trade", 5.15, 6700.0]
["2026-09-18T19:11:26.741442+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:11:26.741442+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:26.741442+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.741463+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:11:26.741490+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:11:26.741497+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741498+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741511+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741518+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741524+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741530+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741532+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:11:26.741536+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741543+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741556+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741570+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741584+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741591+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741597+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741633+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741667+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741681+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741829+00:00", "trade", 5.15, 14.0]
["2026-09-18T19:11:26.741867+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741916+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.741934+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742057+00:00", "trade", 5.15, 36.0]
["2026-09-18T19:11:26.742121+00:00", "trade", 5.15, 36.0]
["2026-09-18T19:11:26.742230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742267+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742482+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742613+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742627+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742778+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.742929+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.743837+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.744062+00:00", "trade", 5.15, 9900.0]
["2026-09-18T19:11:26.744615+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.744704+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:11:26.744738+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.746222+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.746601+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.747053+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:26.751151+00:00", "trade", 5.1505, 21.0]
["2026-09-18T19:11:26.758464+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:11:26.765388+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.765834+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.774208+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.800547+00:00", "trade", 5.155, 800.0]
["2026-09-18T19:11:26.801153+00:00", "trade", 5.155, 457.0]
["2026-09-18T19:11:26.828112+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:11:26.842502+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:26.935623+00:00", "trade", 5.155, 92.0]
["2026-09-18T19:11:27.011811+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:27.013338+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:27.013741+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.013770+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.013782+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.015927+00:00", "trade", 5.15, 150.0]
["2026-09-18T19:11:27.015992+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:27.016036+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.017646+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.084542+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.084568+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.108217+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.221630+00:00", "trade", 5.1494, 201.0]
["2026-09-18T19:11:27.559517+00:00", "trade", 5.1472, 7.0]
["2026-09-18T19:11:27.845510+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.845536+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.846269+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:27.846322+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:28.949977+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:29.209263+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:11:29.460201+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:29.460254+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:29.460287+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:11:29.610789+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:29.904238+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:11:30.845230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:30.944867+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:32.005479+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:33.347355+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:33.347450+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:33.347539+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:33.347553+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:33.461091+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:34.015425+00:00", "trade", 5.1394, 1.0]
["2026-09-18T19:11:34.335053+00:00", "trade", 5.1505, 130.0]
["2026-09-18T19:11:34.335765+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:34.392659+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:34.392673+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:34.860217+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.133739+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.507709+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.508215+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.797605+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.797633+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.798279+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.798334+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:35.798408+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:36.323241+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:36.384583+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:38.881159+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:39.430071+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:39.430856+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.796082+00:00", "trade", 5.1522, 1.0]
["2026-09-18T19:11:41.796483+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.804778+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.808166+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:41.808785+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:41.809016+00:00", "trade", 5.15, 129.0]
["2026-09-18T19:11:41.809414+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.809441+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.809467+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.809489+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.809930+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:41.815113+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:42.082777+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:43.213370+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:11:43.213775+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:43.503583+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:43.761298+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.505735+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.505772+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.505797+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.505914+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:44.506412+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.506466+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.506495+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.507160+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:44.564838+00:00", "trade", 5.1521, 26.0]
["2026-09-18T19:11:44.567012+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:11:44.570352+00:00", "trade", 5.1521, 1.0]
["2026-09-18T19:11:44.645124+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:45.165793+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:45.227375+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:46.183116+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:46.183156+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.277110+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.788506+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.917957+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.918409+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.918863+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.947685+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.948348+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:47.948810+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:48.061794+00:00", "trade", 5.1396, 1.0]
["2026-09-18T19:11:48.082395+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:48.411161+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:49.142755+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:49.335419+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:49.749755+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:50.032820+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:51.143834+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:51.206633+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:51.207289+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:52.081651+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:52.120440+00:00", "trade", 5.1259, 47.0]
["2026-09-18T19:11:52.121569+00:00", "trade", 5.155, 107.0]
["2026-09-18T19:11:52.122733+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:52.403049+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:52.404410+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:52.572579+00:00", "trade", 5.1259, 10.0]
["2026-09-18T19:11:52.998890+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344213+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344256+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344536+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:11:53.344700+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344707+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344755+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.344983+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.345170+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.345427+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:53.369763+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:56.548776+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:56.548803+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:56.746402+00:00", "trade", 5.1537, 9.0]
["2026-09-18T19:11:56.795951+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:58.056703+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:11:58.056710+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:58.057022+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:11:58.057073+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:11:59.066585+00:00", "trade", 5.1399, 1.0]
["2026-09-18T19:12:00.797908+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:00.797935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:00.798537+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:03.921739+00:00", "trade", 5.16, 4.0]
["2026-09-18T19:12:05.798136+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:05.798164+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:05.798771+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:06.965419+00:00", "trade", 5.1504, 21.0]
["2026-09-18T19:12:06.968839+00:00", "trade", 5.1504, 17.0]
["2026-09-18T19:12:06.970713+00:00", "trade", 5.1504, 17.0]
["2026-09-18T19:12:06.971556+00:00", "trade", 5.1504, 16.0]
["2026-09-18T19:12:06.974249+00:00", "trade", 5.1504, 4.0]
["2026-09-18T19:12:06.974886+00:00", "trade", 5.1504, 1.0]
["2026-09-18T19:12:07.001681+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:12:07.221547+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.152713+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:12:08.152939+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153064+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153169+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153196+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153213+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153221+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.153705+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.154551+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.167631+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.918810+00:00", "trade", 5.16, 90.0]
["2026-09-18T19:12:08.919500+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:08.919571+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.398254+00:00", "trade", 5.16, 5.0]
["2026-09-18T19:12:09.398640+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.398727+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.398737+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.398753+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.398779+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399091+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399168+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399181+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399189+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399219+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.399669+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.435099+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.637581+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.638411+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.638415+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:09.638575+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.638576+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:09.638855+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.640327+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.640788+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.640809+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.641242+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.641253+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.641692+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.641858+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:12:09.642149+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.853858+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.855244+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.855272+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.961512+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.963317+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:12:09.964017+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.964966+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.965000+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.965034+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:09.965447+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:10.008625+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:10.031920+00:00", "trade", 5.155, 247.0]
["2026-09-18T19:12:10.256040+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.067390+00:00", "trade", 5.149, 1.0]
["2026-09-18T19:12:11.389244+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.389924+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.390009+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.390020+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.390681+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.392671+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.756782+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.757286+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:11.757743+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:12.316187+00:00", "trade", 5.1591, 500.0]
["2026-09-18T19:12:13.009305+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:12:13.388408+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:13.409785+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:13.799737+00:00", "trade", 5.1403, 1.0]
["2026-09-18T19:12:14.448122+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.448536+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.449465+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.449911+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.656968+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.657442+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:14.699891+00:00", "trade", 5.1264, 100.0]
["2026-09-18T19:12:14.898418+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:12:15.004069+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.004345+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.004399+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.004427+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.004437+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.004536+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.016853+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.180671+00:00", "trade", 5.1599, 1500.0]
["2026-09-18T19:12:15.181466+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:15.685308+00:00", "trade", 5.16, 4.0]
["2026-09-18T19:12:16.280324+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:16.280784+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:16.281548+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:16.387621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:18.301103+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:19.835204+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.822205+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.822683+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.823153+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.823661+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.823922+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.823959+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.824124+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.824370+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.824429+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:21.824892+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:22.801284+00:00", "trade", 5.143, 100.0]
["2026-09-18T19:12:24.023300+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.023775+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.023782+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.119288+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:24.119698+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.119726+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.119748+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.119774+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.120154+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.120171+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.120225+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.120681+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.170586+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.813916+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.814371+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.815134+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.815586+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.816034+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.816487+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:24.871058+00:00", "trade", 5.1407, 1.0]
["2026-09-18T19:12:25.126470+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.126930+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.127397+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.254845+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.255307+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.304616+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305384+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305396+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305423+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305835+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305870+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.305876+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.353203+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.353651+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798242+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:12:25.798244+00:00", "trade", 5.16, 290.0]
["2026-09-18T19:12:25.798252+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798259+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:12:25.798266+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798268+00:00", "trade", 5.16, 210.0]
["2026-09-18T19:12:25.798294+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798346+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798352+00:00", "trade", 5.16, 45.0]
["2026-09-18T19:12:25.798352+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798359+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798560+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:25.798655+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:12:25.798745+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:12:25.798816+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:12:25.798834+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:12:25.798840+00:00", "trade", 5.16, 344.0]
["2026-09-18T19:12:25.798840+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798855+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798860+00:00", "trade", 5.16, 56.0]
["2026-09-18T19:12:25.798868+00:00", "trade", 5.1587, 20.0]
["2026-09-18T19:12:25.798884+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798890+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798895+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:12:25.798896+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798897+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:25.798903+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798910+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798931+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798964+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.798984+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799029+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799123+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799245+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799256+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799266+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799299+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799322+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799322+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799336+00:00", "trade", 5.16, 457.0]
["2026-09-18T19:12:25.799340+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799576+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799583+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799618+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799694+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799718+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.799973+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.800088+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.800368+00:00", "trade", 5.165, 108.0]
["2026-09-18T19:12:25.800372+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.801172+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.801255+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:12:25.801297+00:00", "trade", 5.165, 914.0]
["2026-09-18T19:12:25.801310+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.801913+00:00", "trade", 5.16, 21.0]
["2026-09-18T19:12:25.806460+00:00", "trade", 5.165, 800.0]
["2026-09-18T19:12:25.806489+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:25.950111+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:26.004275+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:12:26.075942+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:12:26.120898+00:00", "trade", 5.165, 20.0]
["2026-09-18T19:12:26.166653+00:00", "trade", 5.1601, 1500.0]
["2026-09-18T19:12:26.167269+00:00", "trade", 5.1618, 27.0]
["2026-09-18T19:12:26.341798+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:26.980260+00:00", "trade", 5.1531, 8.0]
["2026-09-18T19:12:26.982286+00:00", "trade", 5.1531, 6.0]
["2026-09-18T19:12:26.984258+00:00", "trade", 5.1531, 1.0]
["2026-09-18T19:12:27.570654+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:12:28.209393+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:12:30.228396+00:00", "trade", 5.1496, 21.0]
["2026-09-18T19:12:31.322177+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:31.413664+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:32.980260+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:33.701703+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:33.702422+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:34.065116+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:34.065561+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:34.167300+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:34.428170+00:00", "trade", 5.1441, 11.0]
["2026-09-18T19:12:35.106417+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:35.138541+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:35.317912+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:35.798991+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:35.799427+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:35.799469+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:35.799932+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:35.801932+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:36.065222+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:36.790533+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:37.527462+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:12:37.527463+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:12:38.072575+00:00", "trade", 5.1441, 1.0]
["2026-09-18T19:12:38.242004+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:38.242566+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:38.243178+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:38.243631+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.716116+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:40.799207+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:40.799364+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.799590+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:40.799640+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.799653+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.799666+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.800014+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.800089+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.800474+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.801885+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.899426+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:40.900216+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:40.950329+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:12:41.410809+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:41.411330+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:42.075541+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:43.826328+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:44.027060+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:44.049760+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:46.421183+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.679761+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:12:46.680222+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680245+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680254+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680289+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680301+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680703+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.680762+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.681064+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.681818+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.708931+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.708975+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.709348+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.709776+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.710162+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.878674+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.878681+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:46.940420+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:47.523638+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:47.524149+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:48.254469+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:48.254990+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:48.315853+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:48.734762+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:48.979029+00:00", "trade", 5.1602, 1.0]
["2026-09-18T19:12:48.979849+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:49.555467+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:49.625036+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:50.127808+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:50.127823+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.143002+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.143493+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.143941+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.442156+00:00", "trade", 5.1442, 1.0]
["2026-09-18T19:12:51.586498+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.586999+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:51.596945+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:52.145494+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:52.374070+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:12:52.374566+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:52.374615+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:52.375015+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:52.823848+00:00", "trade", 5.1524, 3.0]
["2026-09-18T19:12:54.718855+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.718869+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.718877+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.719168+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.719188+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.719308+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.967297+00:00", "trade", 5.17, 9.0]
["2026-09-18T19:12:54.968101+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.968107+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:54.977127+00:00", "trade", 5.165, 50.0]
["2026-09-18T19:12:55.003118+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:55.018920+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.019833+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.030785+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.616805+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.619289+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.619666+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.620096+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:55.846263+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:56.251176+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:56.396873+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:57.442158+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:57.442165+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:57.452705+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:57.518639+00:00", "trade", 5.1606, 2.0]
["2026-09-18T19:12:57.721076+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:58.019024+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.020393+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.024453+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.668350+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.668402+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.670213+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.756444+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.760738+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:58.931336+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.114736+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.115190+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.115753+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.120080+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.532811+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:12:59.533533+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.534097+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.568403+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:12:59.713486+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:12:59.906240+00:00", "trade", 5.17, 10.0]
["2026-09-18T19:13:00.390216+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.585099+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.600202+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.600734+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.607755+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.608110+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.608611+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.926222+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:00.926674+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:01.774677+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:01.774686+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:01.775135+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.058288+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.058734+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.256088+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.297330+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:13:02.400025+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:13:02.669189+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:13:02.669345+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.669641+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.669653+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.669664+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.707910+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:02.708452+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:03.512143+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:04.157863+00:00", "trade", 5.1444, 1.0]
["2026-09-18T19:13:04.360258+00:00", "trade", 5.129, 34.0]
["2026-09-18T19:13:06.634506+00:00", "trade", 5.1695, 248.0]
["2026-09-18T19:13:08.209280+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:08.210005+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:08.985043+00:00", "trade", 5.165, 20.0]
["2026-09-18T19:13:09.087647+00:00", "trade", 5.165, 10.0]
["2026-09-18T19:13:10.536985+00:00", "trade", 5.16, 123.0]
["2026-09-18T19:13:10.537483+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:10.537490+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:10.537948+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:10.910622+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:10.910683+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:10.911067+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:11.056465+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:11.056908+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:12.479919+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:13.504767+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:13.505217+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:15.705615+00:00", "trade", 5.1695, 1000.0]
["2026-09-18T19:13:16.567563+00:00", "trade", 5.154, 1.0]
["2026-09-18T19:13:18.792105+00:00", "trade", 5.1448, 1.0]
["2026-09-18T19:13:18.901309+00:00", "trade", 5.163, 200.0]
["2026-09-18T19:13:20.798187+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:20.798234+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:20.798575+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:20.798991+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:20.799031+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:21.629913+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:23.501264+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:13:23.502149+00:00", "trade", 5.16, 234.0]
["2026-09-18T19:13:24.743012+00:00", "trade", 5.17, 36.0]
["2026-09-18T19:13:25.102939+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.454761+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.691408+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.691421+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.691781+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.692229+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:25.702597+00:00", "trade", 5.165, 235.0]
["2026-09-18T19:13:25.719730+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.010711+00:00", "trade", 5.1543, 66.0]
["2026-09-18T19:13:26.030782+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047014+00:00", "trade", 5.165, 800.0]
["2026-09-18T19:13:26.047017+00:00", "trade", 5.17, 104.0]
["2026-09-18T19:13:26.047017+00:00", "trade", 5.17, 957.0]
["2026-09-18T19:13:26.047039+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:13:26.047312+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:13:26.047365+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:13:26.047420+00:00", "trade", 5.165, 300.0]
["2026-09-18T19:13:26.047426+00:00", "trade", 5.165, 2500.0]
["2026-09-18T19:13:26.047428+00:00", "trade", 5.17, 41.0]
["2026-09-18T19:13:26.047486+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047486+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047502+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:13:26.047502+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047506+00:00", "trade", 5.17, 12.0]
["2026-09-18T19:13:26.047509+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047516+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047523+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047529+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047536+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047569+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047610+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047631+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:13:26.047646+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047678+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047685+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:13:26.047727+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047773+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047776+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:13:26.047803+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047920+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047924+00:00", "trade", 5.165, 117.0]
["2026-09-18T19:13:26.047962+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.047993+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048004+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048164+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048293+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048300+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048878+00:00", "trade", 5.17, 243.0]
["2026-09-18T19:13:26.048879+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.048880+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048881+00:00", "trade", 5.17, 457.0]
["2026-09-18T19:13:26.048947+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:13:26.048957+00:00", "trade", 5.17, 7.0]
["2026-09-18T19:13:26.048961+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:13:26.048961+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.048961+00:00", "trade", 5.17, 21.0]
["2026-09-18T19:13:26.048962+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.048968+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.049027+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049034+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049041+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049042+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049047+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049053+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049061+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049068+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049081+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049101+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049107+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049120+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049133+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049147+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049161+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049169+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049175+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049182+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049190+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049196+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049203+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:13:26.049250+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.049273+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049274+00:00", "trade", 5.17, 21.0]
["2026-09-18T19:13:26.049274+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:13:26.049274+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:13:26.049308+00:00", "trade", 5.17, 220.0]
["2026-09-18T19:13:26.049424+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049452+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049466+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049494+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049500+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049518+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049555+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049566+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:13:26.049599+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049681+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049706+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049713+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049734+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049744+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049757+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049935+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.049985+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050013+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050160+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050192+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050446+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050547+00:00", "trade", 5.17, 11.0]
["2026-09-18T19:13:26.050755+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.050885+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.053697+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.057450+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.057890+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.120415+00:00", "trade", 5.175, 103.0]
["2026-09-18T19:13:26.128363+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.605787+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.616799+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:13:26.681732+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.843465+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:26.850246+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.259067+00:00", "trade", 5.1379, 300.0]
["2026-09-18T19:13:27.262355+00:00", "trade", 5.1379, 200.0]
["2026-09-18T19:13:27.264130+00:00", "trade", 5.1379, 200.0]
["2026-09-18T19:13:27.265821+00:00", "trade", 5.1379, 100.0]
["2026-09-18T19:13:27.314341+00:00", "trade", 5.175, 50.0]
["2026-09-18T19:13:27.314776+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.314850+00:00", "trade", 5.175, 142.0]
["2026-09-18T19:13:27.534054+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.534338+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.534527+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.534614+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.534625+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.535044+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.535055+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.535065+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.536232+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.536682+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.553854+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:27.591302+00:00", "trade", 5.1786, 1.0]
["2026-09-18T19:13:27.645068+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:28.754067+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:29.111108+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:30.180019+00:00", "trade", 5.1469, 1.0]
["2026-09-18T19:13:30.773093+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:30.853870+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:33.009378+00:00", "trade", 5.1764, 20.0]
["2026-09-18T19:13:33.016673+00:00", "trade", 5.1634, 7.0]
["2026-09-18T19:13:33.084274+00:00", "trade", 5.1726, 1.0]
["2026-09-18T19:13:34.028101+00:00", "trade", 5.1469, 2.0]
["2026-09-18T19:13:35.359535+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:35.360002+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:35.372939+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:35.378964+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:36.040326+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:36.147658+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:36.381629+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:36.473615+00:00", "trade", 5.1787, 1.0]
["2026-09-18T19:13:36.473971+00:00", "trade", 5.1787, 1.0]
["2026-09-18T19:13:36.585848+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:37.509357+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:37.509883+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:37.510820+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.058375+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.058467+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.064069+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.064138+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.064263+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.064668+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.065116+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.065525+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.066440+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.066896+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.066908+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.066909+00:00", "trade", 5.18, 123.0]
["2026-09-18T19:13:38.066910+00:00", "trade", 5.18, 177.0]
["2026-09-18T19:13:38.066915+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.066937+00:00", "trade", 5.18, 123.0]
["2026-09-18T19:13:38.066938+00:00", "trade", 5.18, 40.0]
["2026-09-18T19:13:38.067003+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.067010+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.067017+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.067023+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.067457+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:13:38.067479+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067487+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067496+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067502+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067509+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067515+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067521+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067527+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067541+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067555+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067569+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:13:38.067581+00:00", "trade", 5.18, 97.0]
["2026-09-18T19:13:38.067586+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.067591+00:00", "trade", 5.18, 3.0]
["2026-09-18T19:13:38.067692+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.067717+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.067743+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.067800+00:00", "trade", 5.175, 101.0]
["2026-09-18T19:13:38.067996+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068025+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068032+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068037+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068048+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068069+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068101+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068197+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068210+00:00", "trade", 5.185, 300.0]
["2026-09-18T19:13:38.068216+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068229+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068261+00:00", "trade", 5.185, 700.0]
["2026-09-18T19:13:38.068327+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.068786+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:13:38.068887+00:00", "trade", 5.1809, 28.0]
["2026-09-18T19:13:38.069100+00:00", "trade", 5.185, 400.0]
["2026-09-18T19:13:38.069588+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.069626+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.069883+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.072499+00:00", "trade", 5.18, 11.0]
["2026-09-18T19:13:38.072503+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.078114+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.110938+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:13:38.111176+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.111362+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.111379+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.111473+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.111630+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.111816+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.113097+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.121589+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.132232+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.167989+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.262600+00:00", "trade", 5.185, 1.0]
["2026-09-18T19:13:38.735240+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:38.769594+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.832335+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:38.916779+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:39.075079+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:39.269148+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:39.291776+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:39.291802+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:39.292474+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:39.292528+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:39.814111+00:00", "trade", 5.19, 1.0]
["2026-09-18T19:13:40.049562+00:00", "trade", 5.1492, 11.0]
["2026-09-18T19:13:40.177131+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:40.177505+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:40.177532+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:40.178158+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:41.250972+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:42.917563+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:42.920075+00:00", "trade", 5.19, 300.0]
["2026-09-18T19:13:43.046179+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:43.230294+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:43.666027+00:00", "trade", 5.166, 2.0]
["2026-09-18T19:13:43.838421+00:00", "trade", 5.17, 43.0]
["2026-09-18T19:13:44.113166+00:00", "trade", 5.1496, 1.0]
["2026-09-18T19:13:44.635899+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:44.635900+00:00", "trade", 5.185, 266.0]
["2026-09-18T19:13:44.636528+00:00", "trade", 5.185, 20.0]
["2026-09-18T19:13:44.853568+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:13:46.040082+00:00", "trade", 5.1704, 3.0]
["2026-09-18T19:13:46.118585+00:00", "trade", 5.1895, 500.0]
["2026-09-18T19:13:47.720018+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:47.965472+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:49.548616+00:00", "trade", 5.1709, 13.0]
["2026-09-18T19:13:49.622474+00:00", "trade", 5.19, 1.0]
["2026-09-18T19:13:50.734775+00:00", "trade", 5.185, 500.0]
["2026-09-18T19:13:51.981660+00:00", "trade", 5.185, 3.0]
["2026-09-18T19:13:52.770139+00:00", "trade", 5.185, 20.0]
["2026-09-18T19:13:52.772716+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:13:52.773177+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:52.773185+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:52.776945+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:52.915410+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:53.404803+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:53.471651+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:53.622867+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:54.861249+00:00", "trade", 5.19, 1.0]
["2026-09-18T19:13:55.412571+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:55.775818+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:13:56.070397+00:00", "trade", 5.1834, 15.0]
["2026-09-18T19:13:56.342306+00:00", "trade", 5.1529, 1.0]
["2026-09-18T19:13:56.824275+00:00", "trade", 5.1529, 10.0]
["2026-09-18T19:13:57.342102+00:00", "trade", 5.1529, 12.0]
["2026-09-18T19:13:57.627993+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:57.731172+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:13:57.733711+00:00", "trade", 5.185, 4.0]
["2026-09-18T19:13:57.733713+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:58.599786+00:00", "trade", 5.19, 100.0]
["2026-09-18T19:13:58.602007+00:00", "trade", 5.185, 112.0]
["2026-09-18T19:13:58.602349+00:00", "trade", 5.185, 358.0]
["2026-09-18T19:13:58.602622+00:00", "trade", 5.1861, 21.0]
["2026-09-18T19:13:58.635424+00:00", "trade", 5.185, 1.0]
["2026-09-18T19:13:58.635522+00:00", "trade", 5.185, 1.0]
["2026-09-18T19:13:59.232259+00:00", "trade", 5.185, 800.0]
["2026-09-18T19:13:59.449599+00:00", "trade", 5.19, 50.0]
["2026-09-18T19:13:59.777632+00:00", "trade", 5.185, 166.0]
["2026-09-18T19:13:59.777736+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.777849+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.778308+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.778468+00:00", "trade", 5.1852, 20.0]
["2026-09-18T19:13:59.779146+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.824482+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.824582+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.825003+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:13:59.886736+00:00", "trade", 5.1878, 15.0]
["2026-09-18T19:13:59.887107+00:00", "trade", 5.1878, 1.0]
["2026-09-18T19:14:00.524023+00:00", "trade", 5.1801, 500.0]
["2026-09-18T19:14:00.524398+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:00.650387+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:14:00.753465+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:14:00.875122+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:01.571556+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:03.662605+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:03.923395+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:14:04.019453+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:14:04.019461+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:04.019903+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:05.369888+00:00", "trade", 5.185, 10.0]
["2026-09-18T19:14:08.055934+00:00", "trade", 5.185, 500.0]
["2026-09-18T19:14:10.920614+00:00", "trade", 5.19, 300.0]
["2026-09-18T19:14:11.543514+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:14:11.543515+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:14:11.543587+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543589+00:00", "trade", 5.18, 96.0]
["2026-09-18T19:14:11.543589+00:00", "trade", 5.18, 400.0]
["2026-09-18T19:14:11.543591+00:00", "trade", 5.18, 600.0]
["2026-09-18T19:14:11.543591+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543591+00:00", "trade", 5.18, 300.0]
["2026-09-18T19:14:11.543592+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543594+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543596+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543596+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543597+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543598+00:00", "trade", 5.18, 5.0]
["2026-09-18T19:14:11.543600+00:00", "trade", 5.18, 6.0]
["2026-09-18T19:14:11.543600+00:00", "trade", 5.18, 62.0]
["2026-09-18T19:14:11.543601+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543603+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543605+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543605+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543611+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543702+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543709+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543716+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543716+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543716+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543720+00:00", "trade", 5.18, 4.0]
["2026-09-18T19:14:11.543724+00:00", "trade", 5.18, 943.0]
["2026-09-18T19:14:11.543724+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543724+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543731+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543738+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543749+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543752+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543830+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543839+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543845+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543852+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543862+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543868+00:00", "trade", 5.18, 3057.0]
["2026-09-18T19:14:11.543869+00:00", "trade", 5.18, 95.0]
["2026-09-18T19:14:11.543870+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543877+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543887+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543894+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543901+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543906+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543909+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543922+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543928+00:00", "trade", 5.18, 5.0]
["2026-09-18T19:14:11.543929+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.543934+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543935+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.543939+00:00", "trade", 5.18, 4.0]
["2026-09-18T19:14:11.543996+00:00", "trade", 5.18, 600.0]
["2026-09-18T19:14:11.544009+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544016+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544024+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544031+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544036+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544038+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544051+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544067+00:00", "trade", 5.18, 34.0]
["2026-09-18T19:14:11.544072+00:00", "trade", 5.18, 92.0]
["2026-09-18T19:14:11.544074+00:00", "trade", 5.18, 4.0]
["2026-09-18T19:14:11.544082+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544089+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:14:11.544128+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544141+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544204+00:00", "trade", 5.18, 400.0]
["2026-09-18T19:14:11.544207+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544230+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544244+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544338+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.544368+00:00", "trade", 5.18, 34.0]
["2026-09-18T19:14:11.544401+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544406+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:14:11.544454+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544476+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544484+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544491+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544499+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544500+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544518+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544564+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544570+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544592+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544626+00:00", "trade", 5.18, 31.0]
["2026-09-18T19:14:11.544642+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.544738+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.545021+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.545022+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.545086+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.545087+00:00", "trade", 5.18, 203.0]
["2026-09-18T19:14:11.545107+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.545203+00:00", "trade", 5.18, 10.0]
["2026-09-18T19:14:11.545385+00:00", "trade", 5.18, 39.0]
["2026-09-18T19:14:11.546027+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.546411+00:00", "quote", 5.18, 5.18]
["2026-09-18T19:14:11.546412+00:00", "trade", 5.18, 248.0]
["2026-09-18T19:14:11.546413+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:14:11.546418+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546441+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546447+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546454+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546460+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546467+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546473+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546524+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546545+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546562+00:00", "trade", 5.18, 4.0]
["2026-09-18T19:14:11.546571+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:14:11.546686+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546693+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.546954+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.547013+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.547237+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.547271+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.547683+00:00", "trade", 5.175, 361.0]
["2026-09-18T19:14:11.547703+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.549690+00:00", "trade", 5.175, 199.0]
["2026-09-18T19:14:11.550548+00:00", "trade", 5.172, 888.0]
["2026-09-18T19:14:11.550751+00:00", "trade", 5.18, 3.0]
["2026-09-18T19:14:11.551173+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.551548+00:00", "trade", 5.17, 457.0]
["2026-09-18T19:14:11.551623+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.552071+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571062+00:00", "trade", 5.1725, 3300.0]
["2026-09-18T19:14:11.571141+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:14:11.571575+00:00", "trade", 5.175, 92.0]
["2026-09-18T19:14:11.571602+00:00", "trade", 5.17, 104.0]
["2026-09-18T19:14:11.571603+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.571605+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.571606+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:14:11.571609+00:00", "trade", 5.17, 65.0]
["2026-09-18T19:14:11.571627+00:00", "trade", 5.17, 5.0]
["2026-09-18T19:14:11.571632+00:00", "trade", 5.17, 31.0]
["2026-09-18T19:14:11.571639+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571658+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571693+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571699+00:00", "trade", 5.17, 12.0]
["2026-09-18T19:14:11.571717+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571805+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571810+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571834+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571861+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.571982+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572009+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572031+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.572033+00:00", "trade", 5.17, 60.0]
["2026-09-18T19:14:11.572033+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.572033+00:00", "trade", 5.17, 1902.0]
["2026-09-18T19:14:11.572033+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572051+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572092+00:00", "trade", 5.17, 498.0]
["2026-09-18T19:14:11.572094+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:14:11.572094+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572125+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572151+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572257+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.572481+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.573568+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.573634+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.574009+00:00", "trade", 5.17, 1500.0]
["2026-09-18T19:14:11.574016+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.574026+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:14:11.574026+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.574027+00:00", "trade", 5.17, 80.0]
["2026-09-18T19:14:11.574027+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:14:11.574048+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574056+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574062+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574069+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574076+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574083+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574089+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574096+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574102+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574115+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574122+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574128+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574301+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574482+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574492+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574584+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.574706+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:14:11.574782+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.574782+00:00", "trade", 5.17, 250.0]
["2026-09-18T19:14:11.574784+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:14:11.574784+00:00", "trade", 5.17, 50.0]
["2026-09-18T19:14:11.574784+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.574789+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:11.574913+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575188+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575198+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575208+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575224+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575245+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575313+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575367+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575477+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575665+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.575766+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.576213+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.584720+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.585165+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.590371+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:14:11.590662+00:00", "trade", 5.16, 12.0]
["2026-09-18T19:14:11.590775+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:14:11.590808+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.590818+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.590879+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.590895+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.591094+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.591209+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.591265+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.592291+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.600834+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.601277+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.610789+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.614192+00:00", "trade", 5.165, 282.0]
["2026-09-18T19:14:11.614928+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645036+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.645462+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645469+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645479+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645533+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645565+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.645964+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.649113+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.651486+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:14:11.735321+00:00", "trade", 5.162, 5000.0]
["2026-09-18T19:14:11.735391+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735392+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735393+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:14:11.735395+00:00", "trade", 5.16, 5.0]
["2026-09-18T19:14:11.735399+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:14:11.735399+00:00", "trade", 5.16, 7.0]
["2026-09-18T19:14:11.735400+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:14:11.735486+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735493+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735499+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735506+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735512+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735519+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735525+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735638+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735651+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735670+00:00", "trade", 5.16, 280.0]
["2026-09-18T19:14:11.735670+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735676+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735681+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735686+00:00", "trade", 5.16, 60.0]
["2026-09-18T19:14:11.735799+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735909+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735916+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735924+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735957+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.735972+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735996+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.735999+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:14:11.736000+00:00", "trade", 5.16, 225.0]
["2026-09-18T19:14:11.736000+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.736000+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:14:11.736002+00:00", "trade", 5.16, 160.0]
["2026-09-18T19:14:11.736002+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736007+00:00", "trade", 5.16, 51.0]
["2026-09-18T19:14:11.736008+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:11.736008+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:14:11.736009+00:00", "trade", 5.16, 62.0]
["2026-09-18T19:14:11.736028+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736086+00:00", "trade", 5.155, 914.0]
["2026-09-18T19:14:11.736143+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736144+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736150+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736151+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736158+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736164+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736195+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736246+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736259+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736266+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736274+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736414+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:14:11.736450+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736460+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736481+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736492+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736504+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.736572+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:11.736574+00:00", "trade", 5.155, 150.0]
["2026-09-18T19:14:11.736832+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:14:11.736903+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737234+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737240+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737255+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737271+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737282+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737331+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.737573+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.738069+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.740174+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.769206+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.769212+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.773791+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.773800+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.784275+00:00", "trade", 5.155, 342.0]
["2026-09-18T19:14:11.784297+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:11.784298+00:00", "trade", 5.155, 457.0]
["2026-09-18T19:14:11.784390+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:11.784677+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.789314+00:00", "trade", 5.155, 288.0]
["2026-09-18T19:14:11.821423+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:11.828109+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:12.078918+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:12.079092+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.082442+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.082478+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.089007+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.300316+00:00", "trade", 5.16, 33.0]
["2026-09-18T19:14:12.471287+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.471720+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.474552+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.474585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.474634+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.474840+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.475706+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.481194+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.497366+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.497422+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.578207+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:12.750078+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:14:14.900004+00:00", "trade", 5.1703, 1.0]
["2026-09-18T19:14:15.436614+00:00", "trade", 5.1581, 2.0]
["2026-09-18T19:14:17.143092+00:00", "trade", 5.1581, 2.0]
["2026-09-18T19:14:17.279136+00:00", "trade", 5.1719, 2.0]
["2026-09-18T19:14:18.519832+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519842+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519853+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519901+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519936+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519948+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.519956+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.520362+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.520634+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.630978+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.631483+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:18.631933+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:19.007985+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:19.211276+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:19.454388+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:21.909334+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:21.913243+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:21.954946+00:00", "trade", 5.155, 7.0]
["2026-09-18T19:14:21.955048+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:14:22.063223+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:22.071475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:22.072006+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:22.076271+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:22.076715+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:25.197480+00:00", "trade", 5.155, 914.0]
["2026-09-18T19:14:25.197480+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:25.197480+00:00", "trade", 5.155, 919.0]
["2026-09-18T19:14:25.197867+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:25.197895+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:14:25.197913+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:25.197935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:25.198397+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:26.678131+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:26.678935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.245375+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.245827+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.930213+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.930235+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.930690+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:29.931022+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:31.467985+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:14:31.468824+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:31.790690+00:00", "trade", 5.1581, 1.0]
["2026-09-18T19:14:32.125886+00:00", "trade", 5.155, 500.0]
["2026-09-18T19:14:32.131426+00:00", "trade", 5.155, 3000.0]
["2026-09-18T19:14:32.202105+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.202129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.202552+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.202582+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.202917+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.224742+00:00", "trade", 5.155, 104.0]
["2026-09-18T19:14:32.366398+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:14:32.710968+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:32.932653+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.766812+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.767275+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.767346+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.897785+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:34.898461+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.898907+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.921504+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.921961+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:34.922314+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:35.099850+00:00", "trade", 5.1707, 1.0]
["2026-09-18T19:14:35.102114+00:00", "trade", 5.1707, 1.0]
["2026-09-18T19:14:35.747164+00:00", "trade", 5.155, 28.0]
["2026-09-18T19:14:37.956009+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:37.983068+00:00", "trade", 5.152, 791.0]
["2026-09-18T19:14:37.983083+00:00", "trade", 5.155, 10200.0]
["2026-09-18T19:14:37.989928+00:00", "trade", 5.1524, 109.0]
["2026-09-18T19:14:38.028164+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:38.031314+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032231+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032471+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032591+00:00", "trade", 5.155, 51.0]
["2026-09-18T19:14:38.032650+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032772+00:00", "trade", 5.15, 147.0]
["2026-09-18T19:14:38.032831+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032875+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.032893+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.032904+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:38.033004+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033225+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033246+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033348+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033481+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033491+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.033683+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.034129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.034146+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.042910+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.043343+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.046872+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.047642+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.047668+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.047679+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.047686+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.048133+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.061196+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.101688+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:14:38.111759+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:38.120206+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.120207+00:00", "trade", 5.15, 9.0]
["2026-09-18T19:14:38.120676+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.120730+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.120743+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.132157+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.158238+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:38.193917+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.221602+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:38.222383+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.222824+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.339924+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.346814+00:00", "trade", 5.16, 51.0]
["2026-09-18T19:14:38.561967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.592570+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.593352+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.722553+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.722618+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.775998+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:38.812830+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:39.099707+00:00", "trade", 5.1507, 500.0]
["2026-09-18T19:14:39.514366+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:40.045637+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:40.045686+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:40.473689+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:40.474146+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:40.474621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:41.171535+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:41.171992+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:41.231994+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:41.809094+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:14:42.380172+00:00", "trade", 5.15, 140.0]
["2026-09-18T19:14:42.380609+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.380621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.380642+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.380662+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.381071+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.381517+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.400057+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.446433+00:00", "trade", 5.15, 215.0]
["2026-09-18T19:14:42.446535+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.446580+00:00", "trade", 5.15, 215.0]
["2026-09-18T19:14:42.446589+00:00", "trade", 5.15, 223.0]
["2026-09-18T19:14:42.447008+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:14:42.447009+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447011+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:14:42.447014+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447015+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:14:42.447033+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447035+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:14:42.447042+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447043+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447046+00:00", "trade", 5.15, 96.0]
["2026-09-18T19:14:42.447087+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:14:42.447090+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:42.447091+00:00", "trade", 5.15, 120.0]
["2026-09-18T19:14:42.447124+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447132+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447132+00:00", "trade", 5.15, 71.0]
["2026-09-18T19:14:42.447136+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:14:42.447136+00:00", "trade", 5.15, 120.0]
["2026-09-18T19:14:42.447155+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:14:42.447156+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:42.447158+00:00", "trade", 5.15, 84.0]
["2026-09-18T19:14:42.447165+00:00", "trade", 5.15, 86.0]
["2026-09-18T19:14:42.447173+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:42.447181+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:14:42.447182+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447188+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447189+00:00", "trade", 5.15, 9.0]
["2026-09-18T19:14:42.447191+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447195+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447197+00:00", "trade", 5.15, 27.0]
["2026-09-18T19:14:42.447199+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447200+00:00", "trade", 5.15, 57.0]
["2026-09-18T19:14:42.447202+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:14:42.447202+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447203+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:14:42.447204+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:14:42.447215+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447224+00:00", "trade", 5.15, 85.0]
["2026-09-18T19:14:42.447228+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447229+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:14:42.447233+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447234+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447236+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:42.447236+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447242+00:00", "trade", 5.15, 29.0]
["2026-09-18T19:14:42.447242+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447249+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447262+00:00", "trade", 5.15, 107.0]
["2026-09-18T19:14:42.447262+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447276+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:14:42.447276+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447298+00:00", "trade", 5.15, 27.0]
["2026-09-18T19:14:42.447312+00:00", "trade", 5.15, 78.0]
["2026-09-18T19:14:42.447316+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447322+00:00", "trade", 5.15, 53.0]
["2026-09-18T19:14:42.447330+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447332+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447332+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447332+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:14:42.447336+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447337+00:00", "trade", 5.15, 143.0]
["2026-09-18T19:14:42.447344+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447352+00:00", "trade", 5.15, 162.0]
["2026-09-18T19:14:42.447359+00:00", "trade", 5.15, 131.0]
["2026-09-18T19:14:42.447364+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447380+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:14:42.447382+00:00", "trade", 5.15, 120.0]
["2026-09-18T19:14:42.447389+00:00", "trade", 5.15, 144.0]
["2026-09-18T19:14:42.447396+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447421+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447426+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:14:42.447428+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:14:42.447428+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447431+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447431+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:14:42.447432+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:14:42.447436+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447471+00:00", "trade", 5.15, 84.0]
["2026-09-18T19:14:42.447472+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447474+00:00", "trade", 5.15, 238.0]
["2026-09-18T19:14:42.447479+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:42.447495+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447509+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:14:42.447510+00:00", "trade", 5.15, 125.0]
["2026-09-18T19:14:42.447523+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447527+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447528+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447531+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447536+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447549+00:00", "trade", 5.15, 17.0]
["2026-09-18T19:14:42.447604+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447611+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447612+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447625+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447638+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447643+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447645+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447649+00:00", "trade", 5.15, 229.0]
["2026-09-18T19:14:42.447653+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447660+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447678+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447689+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447689+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:14:42.447690+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447691+00:00", "trade", 5.15, 27.0]
["2026-09-18T19:14:42.447699+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447701+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447701+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447703+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:42.447703+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:14:42.447704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447709+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447758+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447765+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447772+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447827+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447838+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.447849+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:14:42.447867+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447868+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.447937+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447955+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.447962+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448041+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448065+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448129+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448163+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448199+00:00", "trade", 5.15, 323.0]
["2026-09-18T19:14:42.448212+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448301+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448347+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448361+00:00", "trade", 5.15, 43.0]
["2026-09-18T19:14:42.448379+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:14:42.448455+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:42.448456+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448477+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448538+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448629+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448776+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.448862+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.449062+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.457232+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.457517+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.457677+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.457688+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.458118+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.469085+00:00", "trade", 5.15, 396.0]
["2026-09-18T19:14:42.492866+00:00", "trade", 5.15, 77.0]
["2026-09-18T19:14:42.498900+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:14:42.499101+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:14:42.499988+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:42.524700+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:14:42.529447+00:00", "trade", 5.15, 162.0]
["2026-09-18T19:14:43.138226+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:44.136759+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:44.136874+00:00", "trade", 5.152, 3336.0]
["2026-09-18T19:14:44.136953+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:44.137203+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137210+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137218+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137427+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137663+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.137682+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.138118+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.142281+00:00", "trade", 5.1525, 64.0]
["2026-09-18T19:14:44.189516+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.194833+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.698965+00:00", "trade", 5.1515, 93.0]
["2026-09-18T19:14:44.699739+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:44.865230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:45.254135+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:46.259165+00:00", "trade", 5.1493, 100.0]
["2026-09-18T19:14:46.259985+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:46.262620+00:00", "trade", 5.1493, 100.0]
["2026-09-18T19:14:46.495011+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:46.909968+00:00", "trade", 5.1571, 1.0]
["2026-09-18T19:14:49.293472+00:00", "trade", 5.1575, 5.0]
["2026-09-18T19:14:51.279590+00:00", "trade", 5.1624, 2.0]
["2026-09-18T19:14:52.015815+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.016602+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.016736+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.449874+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.450337+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.451349+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.451786+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.587586+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.589429+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.924021+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931035+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:14:52.931037+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:14:52.931039+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:14:52.931039+00:00", "trade", 5.15, 38.0]
["2026-09-18T19:14:52.931112+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:14:52.931451+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931471+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931527+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931536+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931545+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931786+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:52.931902+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:53.293920+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:53.405571+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:55.438821+00:00", "trade", 5.1622, 1.0]
["2026-09-18T19:14:55.938925+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:55.939374+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:55.939402+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.973600+00:00", "trade", 5.155, 684.0]
["2026-09-18T19:14:56.973741+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.973748+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.974040+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.974494+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.977511+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:14:56.977990+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.978011+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.978446+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:56.978473+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:57.083609+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:57.538405+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974130+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:14:59.974281+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974581+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974599+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974629+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974649+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974656+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974742+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.974763+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.975030+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.978161+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:14:59.999468+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:15:00.090213+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:15:00.101863+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:15:00.479305+00:00", "trade", 5.1574, 1.0]
["2026-09-18T19:15:00.963945+00:00", "trade", 5.1576, 1.0]
["2026-09-18T19:15:01.619982+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:15:01.619983+00:00", "trade", 5.15, 125.0]
["2026-09-18T19:15:01.619984+00:00", "trade", 5.15, 238.0]
["2026-09-18T19:15:01.619986+00:00", "trade", 5.15, 229.0]
["2026-09-18T19:15:01.619989+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:15:01.619990+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:15:01.619993+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:15:01.619993+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:15:01.620016+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:15:01.620017+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:15:01.620063+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:15:01.620099+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620106+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620113+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620119+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620125+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620132+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620137+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:15:01.620139+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620146+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620153+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620167+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620227+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620243+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620250+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620254+00:00", "trade", 5.15, 69.0]
["2026-09-18T19:15:01.620260+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:15:01.620262+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:15:01.620267+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:15:01.620273+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620288+00:00", "trade", 5.15, 227.0]
["2026-09-18T19:15:01.620288+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:15:01.620288+00:00", "trade", 5.15, 57.0]
["2026-09-18T19:15:01.620411+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620413+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620636+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620656+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:15:01.620739+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.620814+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.620827+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.621042+00:00", "trade", 5.145, 192.0]
["2026-09-18T19:15:01.621123+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.621181+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.621242+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:15:01.621834+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.622564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.622734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.623169+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.623673+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.624776+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.624978+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.625413+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.625445+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.627892+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:15:01.628757+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.628764+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.629206+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.647814+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.654886+00:00", "trade", 5.145, 451.0]
["2026-09-18T19:15:01.655714+00:00", "trade", 5.145, 119.0]
["2026-09-18T19:15:01.720010+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.721197+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:01.744667+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:02.298927+00:00", "trade", 5.1634, 3.0]
["2026-09-18T19:15:02.299695+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:02.511785+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:02.686800+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:03.053673+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:03.567119+00:00", "trade", 5.15, 33.0]
["2026-09-18T19:15:06.458998+00:00", "trade", 5.1493, 200.0]
["2026-09-18T19:15:06.656772+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:06.657896+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:15:06.658667+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:06.659520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:06.925614+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:08.999668+00:00", "trade", 5.1493, 200.0]
["2026-09-18T19:15:12.086585+00:00", "trade", 5.145, 388.0]
["2026-09-18T19:15:12.216674+00:00", "trade", 5.1524, 24.0]
["2026-09-18T19:15:14.095871+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:15:14.170931+00:00", "trade", 5.1577, 1.0]
["2026-09-18T19:15:14.660772+00:00", "trade", 5.1577, 10.0]
["2026-09-18T19:15:14.672475+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:14.677125+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.121841+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.189234+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.667937+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.668236+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.668562+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.668703+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.669203+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:15.669261+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:16.239099+00:00", "trade", 5.1595, 50.0]
["2026-09-18T19:15:16.258806+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:16.530744+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:16.530756+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:18.248040+00:00", "trade", 5.1598, 10.0]
["2026-09-18T19:15:19.224068+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.280156+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.297746+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.606252+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.606259+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.606278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.606530+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.706703+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.851121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:20.851581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:21.082400+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:21.809526+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:21.953898+00:00", "trade", 5.145, 251.0]
["2026-09-18T19:15:22.316718+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:22.450350+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:22.450812+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:22.926915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:23.027717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:23.027760+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:23.145712+00:00", "trade", 5.1486, 5.0]
["2026-09-18T19:15:24.239739+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:24.239766+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:24.240520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:24.291529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:25.704222+00:00", "trade", 5.1631, 1.0]
["2026-09-18T19:15:28.619007+00:00", "trade", 5.1494, 300.0]
["2026-09-18T19:15:28.899960+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:28.900779+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:28.957786+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:29.518275+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:29.518303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:30.605250+00:00", "trade", 5.1599, 11.0]
["2026-09-18T19:15:30.798720+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.554438+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.554511+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.606700+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.607928+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.608384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.623096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:31.624371+00:00", "trade", 5.1451, 9.0]
["2026-09-18T19:15:32.654909+00:00", "trade", 5.1599, 2.0]
["2026-09-18T19:15:33.127108+00:00", "trade", 5.1599, 2.0]
["2026-09-18T19:15:33.828653+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:34.449871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:34.800919+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:34.826910+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:34.827374+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:35.452078+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:36.211357+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:15:38.761328+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:38.780854+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:38.781320+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:38.787453+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:42.259954+00:00", "trade", 5.1503, 1.0]
["2026-09-18T19:15:42.919373+00:00", "trade", 5.162, 200.0]
["2026-09-18T19:15:42.954870+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:42.954953+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:42.954965+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:42.955396+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:43.267172+00:00", "trade", 5.145, 105.0]
["2026-09-18T19:15:43.267859+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:43.905417+00:00", "trade", 5.15, 10000.0]
["2026-09-18T19:15:43.906006+00:00", "trade", 5.1499, 71.0]
["2026-09-18T19:15:43.906105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:43.906130+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:43.906142+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.088308+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.088817+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.088823+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.088998+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.090090+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:15:44.090362+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:15:44.090769+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.091127+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.091212+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:44.187922+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:46.239025+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:46.247985+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989031+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989048+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:15:47.989057+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989129+00:00", "trade", 5.14, 800.0]
["2026-09-18T19:15:47.989227+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:15:47.989229+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:15:47.989231+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:15:47.989231+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:15:47.989236+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:47.989236+00:00", "trade", 5.14, 106.0]
["2026-09-18T19:15:47.989487+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989573+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989720+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.989944+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.994371+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:15:47.994384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.994387+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:15:47.994390+00:00", "trade", 5.14, 1081.0]
["2026-09-18T19:15:47.994576+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.994883+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.994980+00:00", "trade", 5.1405, 20.0]
["2026-09-18T19:15:47.995054+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.995096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.995371+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.995384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.995485+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.995986+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.996027+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.996393+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:47.996471+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.004523+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.035495+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:15:48.036285+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.067583+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.154389+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.154838+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.155306+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:48.228796+00:00", "trade", 5.14, 900.0]
["2026-09-18T19:15:48.229416+00:00", "trade", 5.14, 21.0]
["2026-09-18T19:15:49.012643+00:00", "trade", 5.1588, 1.0]
["2026-09-18T19:15:51.019621+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:51.144602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:52.681475+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:52.756512+00:00", "trade", 5.14, 99.0]
["2026-09-18T19:15:52.756613+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:15:52.757673+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.757937+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.758050+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.758099+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.758640+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.759851+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.759865+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.759955+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.760441+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:15:52.760814+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.762265+00:00", "trade", 5.14, 301.0]
["2026-09-18T19:15:52.770275+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.770738+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:15:52.773091+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:15:52.853340+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:15:53.009007+00:00", "trade", 5.14, 500.0]
["2026-09-18T19:15:53.009626+00:00", "trade", 5.1401, 22.0]
["2026-09-18T19:15:54.541786+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:15:54.542546+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.542997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543017+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543470+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543517+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543792+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543920+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:54.543970+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:55.166216+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:55.798175+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.206028+00:00", "trade", 5.1586, 9.0]
["2026-09-18T19:15:57.280344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.280841+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.869923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.869932+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.870021+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:57.870372+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:58.257302+00:00", "trade", 5.145, 800.0]
["2026-09-18T19:15:58.257368+00:00", "trade", 5.145, 110.0]
["2026-09-18T19:15:58.257971+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.136889+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.174881+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.175343+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.175506+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.180661+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:15:59.767188+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:16:00.150274+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:16:00.334660+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:00.334813+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:01.678988+00:00", "trade", 5.1509, 200.0]
["2026-09-18T19:16:03.933579+00:00", "trade", 5.1585, 1.0]
["2026-09-18T19:16:03.980847+00:00", "trade", 5.1509, 100.0]
["2026-09-18T19:16:04.371567+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:16:04.384382+00:00", "trade", 5.145, 251.0]
["2026-09-18T19:16:04.384966+00:00", "trade", 5.1423, 21.0]
["2026-09-18T19:16:04.460198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:05.083268+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:06.088747+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:16:09.858213+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:10.382012+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:10.927616+00:00", "trade", 5.145, 375.0]
["2026-09-18T19:16:12.521211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.059783+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.083230+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.083737+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.083920+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.112615+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.632421+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.632448+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:13.979501+00:00", "trade", 5.1514, 100.0]
["2026-09-18T19:16:14.083282+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:14.083946+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:14.084402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:14.223055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:14.761521+00:00", "trade", 5.1502, 1.0]
["2026-09-18T19:16:15.602804+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:15.603708+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.043433+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.044066+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.044422+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.044667+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.282657+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:16.904123+00:00", "trade", 5.1586, 1.0]
["2026-09-18T19:16:17.083691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:17.084366+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:17.084825+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:22.367987+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:22.369656+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:23.011445+00:00", "trade", 5.1451, 10.0]
["2026-09-18T19:16:23.032668+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:23.033140+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:24.258447+00:00", "trade", 5.1458, 1.0]
["2026-09-18T19:16:24.427467+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:25.180685+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:25.603157+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:25.603620+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:26.784064+00:00", "trade", 5.1601, 1.0]
["2026-09-18T19:16:26.838748+00:00", "trade", 5.1601, 28.0]
["2026-09-18T19:16:30.388796+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:30.389089+00:00", "trade", 5.15, 108.0]
["2026-09-18T19:16:30.409048+00:00", "trade", 5.15, 125.0]
["2026-09-18T19:16:30.418278+00:00", "trade", 5.15, 106.0]
["2026-09-18T19:16:32.886951+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:33.160393+00:00", "trade", 5.1602, 2.0]
["2026-09-18T19:16:34.386363+00:00", "trade", 5.1475, 5.0]
["2026-09-18T19:16:39.330039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:39.331078+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:39.432012+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:41.864387+00:00", "trade", 5.1602, 1.0]
["2026-09-18T19:16:43.671917+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.096885+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.136148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.438290+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.680707+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.681309+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.681915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.691279+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:44.768543+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:45.293759+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:46.144358+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:46.144819+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:48.513329+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:49.295399+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:49.368731+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:49.579634+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:49.580099+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:51.728977+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:51.729501+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:51.957808+00:00", "trade", 5.1485, 3.0]
["2026-09-18T19:16:51.958168+00:00", "trade", 5.1485, 1.0]
["2026-09-18T19:16:52.025866+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:52.026323+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:52.026599+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:52.027037+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:52.186157+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:52.186641+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:53.398029+00:00", "trade", 5.1602, 1.0]
["2026-09-18T19:16:54.056642+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:16:57.666146+00:00", "trade", 5.1516, 100.0]
["2026-09-18T19:16:57.735704+00:00", "trade", 5.1602, 100.0]
["2026-09-18T19:16:59.459755+00:00", "trade", 5.1602, 7.0]
["2026-09-18T19:17:02.723408+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:02.723877+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:02.732382+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:02.775177+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:06.660316+00:00", "trade", 5.1458, 3.0]
["2026-09-18T19:17:08.217808+00:00", "trade", 5.1603, 1.0]
["2026-09-18T19:17:09.983843+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:12.622648+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:17:12.622650+00:00", "trade", 5.145, 362.0]
["2026-09-18T19:17:12.623122+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:12.623239+00:00", "trade", 5.1451, 1.0]
["2026-09-18T19:17:12.623575+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:13.527019+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:13.668746+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:13.669200+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:13.975616+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:14.079056+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:14.105273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:14.547338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:15.476283+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:17:15.833916+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:16.062347+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:16.062786+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:16.062808+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:16.063184+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:16.063230+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:18.393528+00:00", "trade", 5.1602, 1.0]
["2026-09-18T19:17:19.231602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:20.564410+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:17:21.165200+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:21.165206+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:21.165650+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.288941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.289867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.293526+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:17:23.294042+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.294503+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.294516+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.915433+00:00", "trade", 5.1464, 100.0]
["2026-09-18T19:17:23.916185+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:23.916215+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:24.107883+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:24.113719+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:24.215985+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:25.379025+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:17:27.354874+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:27.355326+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:27.584713+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:27.588996+00:00", "trade", 5.1601, 1.0]
["2026-09-18T19:17:27.631192+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:28.027257+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:28.089637+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:28.361083+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:28.365692+00:00", "trade", 5.1476, 2.0]
["2026-09-18T19:17:28.365710+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:17:29.062559+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:29.062590+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:30.239139+00:00", "trade", 5.1601, 6.0]
["2026-09-18T19:17:32.896176+00:00", "trade", 5.1454, 48.0]
["2026-09-18T19:17:34.663409+00:00", "trade", 5.15, 108.0]
["2026-09-18T19:17:34.663410+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663411+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663412+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663413+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663414+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:34.663417+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:34.663418+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663420+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:17:34.663420+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663422+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:17:34.663425+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:17:34.663428+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:34.663428+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:34.663430+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663432+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:34.663437+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:17:34.663437+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663437+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663438+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663447+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663447+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663447+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663448+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:17:34.663456+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663456+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663456+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:17:34.663456+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:17:34.663465+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663465+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:17:34.663466+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663466+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:34.663474+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:17:34.663476+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663476+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:17:34.663476+00:00", "trade", 5.15, 265.0]
["2026-09-18T19:17:34.663488+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663493+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:17:34.663502+00:00", "trade", 5.15, 56.0]
["2026-09-18T19:17:34.663502+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663502+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:17:34.663555+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663559+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663628+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663658+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663664+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663671+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663684+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663697+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663710+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663723+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663737+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663744+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663752+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:34.663758+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663766+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663773+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663779+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663786+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663792+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663798+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663806+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663811+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663813+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663813+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:34.663813+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663813+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663818+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663824+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663827+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:17:34.663827+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:34.663827+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663827+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:17:34.663830+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663836+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.663836+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:17:34.663836+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:17:34.663836+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663850+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663857+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:34.663865+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.663933+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:17:34.663934+00:00", "trade", 5.155, 11.0]
["2026-09-18T19:17:34.663992+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664033+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664096+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664136+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664158+00:00", "trade", 5.15, 32.0]
["2026-09-18T19:17:34.664240+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664249+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664287+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664295+00:00", "trade", 5.1496, 20.0]
["2026-09-18T19:17:34.664311+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664332+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664373+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664405+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664434+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664486+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664544+00:00", "trade", 5.15, 136.0]
["2026-09-18T19:17:34.664580+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664677+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664708+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664778+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.664861+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.665330+00:00", "trade", 5.155, 11.0]
["2026-09-18T19:17:34.665572+00:00", "trade", 5.155, 889.0]
["2026-09-18T19:17:34.665725+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.668135+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.669689+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.694473+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.864355+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:34.865085+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.869526+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:34.886610+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:34.886648+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:34.888526+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:34.889195+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.889204+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.889211+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.889232+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:34.889263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:35.077182+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:35.110797+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:36.022232+00:00", "trade", 5.15, 97.0]
["2026-09-18T19:17:36.022233+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:36.022631+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:36.038116+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:36.213516+00:00", "trade", 5.147, 1.0]
["2026-09-18T19:17:36.421663+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:36.505758+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:37.134493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:37.230187+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:37.230868+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:37.594849+00:00", "trade", 5.1597, 1.0]
["2026-09-18T19:17:38.355753+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:38.356135+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:38.356194+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:38.356674+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:38.472482+00:00", "trade", 5.1593, 1.0]
["2026-09-18T19:17:38.729824+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:17:38.778737+00:00", "trade", 5.1471, 200.0]
["2026-09-18T19:17:38.837226+00:00", "trade", 5.155, 40.0]
["2026-09-18T19:17:38.939748+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:17:39.465479+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:39.465828+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:39.958995+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:17:40.177810+00:00", "trade", 5.1597, 2.0]
["2026-09-18T19:17:40.438846+00:00", "trade", 5.1529, 100.0]
["2026-09-18T19:17:42.450450+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:42.450456+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:42.488863+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:17:43.843844+00:00", "trade", 5.1597, 4.0]
["2026-09-18T19:17:44.103787+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:44.105459+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:17:44.178848+00:00", "trade", 5.1529, 10.0]
["2026-09-18T19:17:44.358457+00:00", "trade", 5.1529, 100.0]
["2026-09-18T19:17:44.596406+00:00", "trade", 5.1599, 1000.0]
["2026-09-18T19:17:44.597024+00:00", "trade", 5.1558, 21.0]
["2026-09-18T19:17:44.597099+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:44.689026+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:17:44.698813+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:44.789525+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:45.667938+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:45.670024+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:45.781857+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:45.782263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:47.994609+00:00", "trade", 5.1468, 66.0]
["2026-09-18T19:17:49.974844+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:17:49.977051+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:49.977379+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:49.977388+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:49.977404+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:49.977481+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:49.977504+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:49.977523+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798229+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.798394+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798447+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798477+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798620+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798691+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.798739+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.808167+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.808283+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:50.808371+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:17:50.808857+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:50.809818+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810239+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:17:50.810240+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:50.810241+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810242+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:50.810247+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810247+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810299+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:50.810304+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:17:50.810310+00:00", "trade", 5.15, 700.0]
["2026-09-18T19:17:50.810314+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810315+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810319+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810333+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810403+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810412+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810419+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810425+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810432+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810438+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810446+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810466+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810472+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810479+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810492+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810498+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810505+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810512+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810528+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:50.810530+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:17:50.810546+00:00", "trade", 5.15, 2803.0]
["2026-09-18T19:17:50.810547+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:17:50.810547+00:00", "trade", 5.15, 2600.0]
["2026-09-18T19:17:50.810550+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810632+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810651+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810676+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810677+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810768+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810886+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810896+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.810929+00:00", "trade", 5.1505, 22.0]
["2026-09-18T19:17:50.810991+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811003+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811074+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811077+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811095+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811158+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:17:50.811347+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.811441+00:00", "trade", 5.15, 47.0]
["2026-09-18T19:17:50.811766+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.812074+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.812741+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.813210+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.815956+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.822867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:50.835186+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:51.452669+00:00", "trade", 5.159, 1.0]
["2026-09-18T19:17:51.930422+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:17:52.873376+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:56.322123+00:00", "trade", 5.1456, 2000.0]
["2026-09-18T19:17:56.322747+00:00", "trade", 5.1481, 33.0]
["2026-09-18T19:17:57.409826+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:17:58.132090+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:17:58.132550+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:00.216497+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:00.216946+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:00.539664+00:00", "trade", 5.1503, 1.0]
["2026-09-18T19:18:00.572613+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:18:02.714923+00:00", "trade", 5.1588, 1.0]
["2026-09-18T19:18:02.808130+00:00", "trade", 5.1485, 4.0]
["2026-09-18T19:18:02.808491+00:00", "trade", 5.1485, 1.0]
["2026-09-18T19:18:03.317100+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:18:03.318557+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:03.319020+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:03.659504+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:03.781464+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:04.603847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:04.937867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:05.388724+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:05.389172+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:07.338951+00:00", "trade", 5.1503, 3.0]
["2026-09-18T19:18:10.480474+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:13.665549+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:13.857027+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:18:14.762344+00:00", "trade", 5.1503, 1.0]
["2026-09-18T19:18:16.737063+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:16.842142+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:17.318833+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:17.319292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:17.391105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:17.730248+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:17.730684+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:18.104773+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:18.814878+00:00", "trade", 5.1587, 2.0]
["2026-09-18T19:18:19.147875+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:19.648201+00:00", "trade", 5.145, 108.0]
["2026-09-18T19:18:20.852160+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:20.852619+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:20.856737+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:21.091287+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:21.686042+00:00", "trade", 5.1481, 1.0]
["2026-09-18T19:18:24.605057+00:00", "trade", 5.1588, 78.0]
["2026-09-18T19:18:25.158513+00:00", "trade", 5.1588, 27.0]
["2026-09-18T19:18:25.681171+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:25.784227+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:26.564041+00:00", "trade", 5.158, 11.0]
["2026-09-18T19:18:27.394074+00:00", "trade", 5.1414, 1.0]
["2026-09-18T19:18:28.676229+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:18:28.676230+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:18:28.676231+00:00", "trade", 5.14, 111.0]
["2026-09-18T19:18:28.676353+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.676362+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.676715+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.676724+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.676738+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.676749+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.677217+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.677303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.890999+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.891503+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:28.891942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:29.141938+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:29.244809+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:29.817089+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:29.817325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:30.192968+00:00", "trade", 5.1579, 1.0]
["2026-09-18T19:18:30.535830+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:30.535842+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:30.713657+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.029671+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.029686+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.093730+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.155398+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.155852+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.620076+00:00", "trade", 5.14, 73.0]
["2026-09-18T19:18:31.620080+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:31.620622+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.257329+00:00", "trade", 5.14, 120.0]
["2026-09-18T19:18:34.257659+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.257717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.258116+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.258153+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.258598+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.666174+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.666182+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:34.894096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.377355+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.377604+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.377807+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.391366+00:00", "trade", 5.1418, 4.0]
["2026-09-18T19:18:36.639299+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:36.674421+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:36.674434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.974928+00:00", "trade", 5.157, 32.0]
["2026-09-18T19:18:37.985156+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:18:37.985319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985373+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985525+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985591+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985655+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985848+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.985970+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:37.986413+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.003304+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.036805+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.037196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.037651+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.266675+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.324763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:38.955544+00:00", "trade", 5.1574, 1.0]
["2026-09-18T19:18:39.966055+00:00", "trade", 5.1499, 40.0]
["2026-09-18T19:18:40.264421+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:40.264430+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:40.273614+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:40.560488+00:00", "trade", 5.1574, 16.0]
["2026-09-18T19:18:42.899250+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:18:42.990461+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:18:43.158958+00:00", "trade", 5.1536, 2.0]
["2026-09-18T19:18:43.555500+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:18:44.174357+00:00", "trade", 5.1573, 2.0]
["2026-09-18T19:18:46.127960+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:18:46.128469+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:46.128477+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:46.128932+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:46.239775+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:46.291253+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:46.959593+00:00", "trade", 5.1538, 200.0]
["2026-09-18T19:18:47.161188+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:47.769522+00:00", "trade", 5.157, 1.0]
["2026-09-18T19:18:48.933705+00:00", "trade", 5.1501, 74.0]
["2026-09-18T19:18:48.934518+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:48.934527+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:48.951878+00:00", "trade", 5.1475, 1.0]
["2026-09-18T19:18:49.400545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:49.402088+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:49.946694+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:49.947044+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:52.292118+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:52.292577+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:52.940182+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:52.940643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.757401+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:18:56.757899+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.757905+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.760366+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.760452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.760475+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.762339+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:56.875632+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:57.146370+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:57.277105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:57.793439+00:00", "trade", 5.1568, 1.0]
["2026-09-18T19:19:00.288226+00:00", "trade", 5.1562, 10.0]
["2026-09-18T19:19:00.549676+00:00", "trade", 5.1427, 21.0]
["2026-09-18T19:19:00.551901+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:00.718600+00:00", "trade", 5.1551, 100.0]
["2026-09-18T19:19:00.951702+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:01.209464+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:19:01.398012+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:01.398470+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:01.610481+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:01.634631+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:19:01.674584+00:00", "trade", 5.14, 49.0]
["2026-09-18T19:19:01.716795+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:05.393369+00:00", "trade", 5.1443, 5.0]
["2026-09-18T19:19:05.598543+00:00", "trade", 5.1551, 100.0]
["2026-09-18T19:19:06.585609+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:06.586057+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:06.751269+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:06.923020+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:07.395256+00:00", "trade", 5.145, 273.0]
["2026-09-18T19:19:07.396530+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:07.396574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:08.310025+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:10.474823+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:19:10.476080+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:10.671914+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:10.672368+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:10.724622+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:11.009340+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:19:11.340647+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:11.572189+00:00", "trade", 5.1531, 1.0]
["2026-09-18T19:19:11.577608+00:00", "trade", 5.1513, 10.0]
["2026-09-18T19:19:12.626750+00:00", "trade", 5.1499, 3.0]
["2026-09-18T19:19:13.846186+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:19:15.529261+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:19:16.949364+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:16.949819+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:16.949827+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:16.950250+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:17.509016+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:17.509476+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:17.509926+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:17.816175+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:17.925891+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:18.440508+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:18.542903+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:18.992753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:19.643344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:19.643804+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:19.914561+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:19.915012+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:20.137914+00:00", "trade", 5.1479, 100.0]
["2026-09-18T19:19:20.387595+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:19:21.441888+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:21.606878+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:22.026981+00:00", "trade", 5.145, 2000.0]
["2026-09-18T19:19:22.027886+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:22.028338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:22.609434+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:19:24.851719+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:24.852188+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:25.150080+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:19:25.150835+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:25.242686+00:00", "trade", 5.1499, 1.0]
["2026-09-18T19:19:25.257264+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:25.515123+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:19:29.293499+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:31.714489+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:31.714940+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:32.533358+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:32.533416+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:32.584273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:32.633069+00:00", "trade", 5.1496, 2.0]
["2026-09-18T19:19:34.928366+00:00", "trade", 5.1496, 1.0]
["2026-09-18T19:19:35.395368+00:00", "trade", 5.145, 18.0]
["2026-09-18T19:19:35.891677+00:00", "trade", 5.1489, 1.0]
["2026-09-18T19:19:39.093334+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:19:39.131909+00:00", "trade", 5.145, 251.0]
["2026-09-18T19:19:40.413089+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:40.677340+00:00", "trade", 5.145, 73.0]
["2026-09-18T19:19:40.690804+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:42.550304+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:19:43.191115+00:00", "trade", 5.1482, 1.0]
["2026-09-18T19:19:43.295946+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:47.995812+00:00", "trade", 5.1479, 64.0]
["2026-09-18T19:19:48.398687+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:49.038651+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:19:50.037385+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:19:50.205577+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:19:53.559514+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:19:53.559604+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:53.559630+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:53.560646+00:00", "trade", 5.145, 142.0]
["2026-09-18T19:19:53.893325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:54.550126+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:19:55.535730+00:00", "trade", 5.145, 11.0]
["2026-09-18T19:19:57.007462+00:00", "trade", 5.1477, 1.0]
["2026-09-18T19:19:59.189916+00:00", "trade", 5.1433, 20.0]
["2026-09-18T19:19:59.191263+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:59.474947+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:19:59.474974+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986634+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986644+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:20:02.986645+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:20:02.986647+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986648+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986652+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:20:02.986652+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986654+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:20:02.986671+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:20:02.986703+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986720+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:20:02.986724+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986747+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986758+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986760+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:20:02.986760+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986764+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986767+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986774+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986838+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:20:02.986838+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.986918+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986949+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986978+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986985+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.986991+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987041+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.987050+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:20:02.987052+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:20:02.987052+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:20:02.987055+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:20:02.987057+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:02.987057+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987072+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987079+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987112+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987121+00:00", "trade", 5.15, 53.0]
["2026-09-18T19:20:02.987146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:02.987147+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:20:02.987147+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:20:02.987153+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987167+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987185+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987200+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:20:02.987217+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987234+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987241+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987253+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987271+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987289+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987296+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987303+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987310+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:20:02.987377+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987433+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987498+00:00", "trade", 5.15, 15.0]
["2026-09-18T19:20:02.987522+00:00", "trade", 5.15, 126.0]
["2026-09-18T19:20:02.987526+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987534+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:20:02.987628+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987678+00:00", "trade", 5.1489, 22.0]
["2026-09-18T19:20:02.987800+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987944+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.987967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.988597+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.989039+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.989046+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.989489+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.991272+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:02.991724+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.170711+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.171434+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:03.171826+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.171854+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.171884+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:20:03.171884+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.171895+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.172103+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.172263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.172374+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.172385+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.177305+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:20:03.193906+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:20:03.193907+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:20:03.193908+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:20:03.193978+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.193987+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.193991+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:20:03.193994+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:20:03.193994+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:20:03.193994+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194009+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194015+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194017+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:03.194022+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194023+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:03.194041+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194075+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:20:03.194082+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194111+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194125+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:20:03.194145+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194174+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:20:03.194194+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194200+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194360+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194438+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194592+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194637+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194685+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.194991+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.198812+00:00", "trade", 5.15, 96.0]
["2026-09-18T19:20:03.199451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.217384+00:00", "trade", 5.152, 30.0]
["2026-09-18T19:20:03.218163+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.228365+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:03.265862+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:20:03.399682+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:20:04.181640+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:04.528087+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:05.799381+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.826133+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.826209+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.826976+00:00", "trade", 5.14, 140.0]
["2026-09-18T19:20:06.827028+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.827035+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.827258+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.827487+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.828534+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:06.832455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:07.241945+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:20:07.604927+00:00", "trade", 5.1553, 100.0]
["2026-09-18T19:20:08.173656+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:20:08.174007+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:08.174124+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:09.326142+00:00", "trade", 5.14, 130.0]
["2026-09-18T19:20:09.326581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:09.326809+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:09.330806+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:09.795295+00:00", "trade", 5.1553, 12.0]
["2026-09-18T19:20:10.520226+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:10.520401+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:10.800538+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:10.817734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.040163+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.041534+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.271064+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.271492+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.905130+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.905177+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:11.906056+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:20:12.600690+00:00", "trade", 5.1471, 1.0]
["2026-09-18T19:20:13.959754+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:20:13.959757+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:20:13.959757+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:20:13.959758+00:00", "trade", 5.14, 269.0]
["2026-09-18T19:20:13.959761+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:20:13.959764+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:20:13.959766+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:20:13.959766+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.959772+00:00", "trade", 5.14, 73.0]
["2026-09-18T19:20:13.959862+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.959862+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.959888+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:20:13.959927+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:20:13.959932+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:20:13.959944+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.959972+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.959986+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.959993+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.959999+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960005+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960012+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960020+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960033+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960103+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960112+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960170+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960177+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960183+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960190+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960208+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.960226+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960244+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:20:13.960246+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960267+00:00", "trade", 5.14, 159.0]
["2026-09-18T19:20:13.960267+00:00", "trade", 5.14, 1200.0]
["2026-09-18T19:20:13.960267+00:00", "trade", 5.14, 1300.0]
["2026-09-18T19:20:13.960268+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:20:13.960271+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:20:13.960275+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:20:13.960275+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.960276+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:20:13.960276+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960348+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960386+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960393+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960475+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960484+00:00", "trade", 5.1451, 20.0]
["2026-09-18T19:20:13.960499+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960519+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960787+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960813+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960851+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960866+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960891+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.960902+00:00", "trade", 5.14, 23.0]
["2026-09-18T19:20:13.960942+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.962956+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:13.964124+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:20:13.966311+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:14.191983+00:00", "trade", 5.1472, 2.0]
["2026-09-18T19:20:15.171619+00:00", "trade", 5.1472, 162.0]
["2026-09-18T19:20:16.209552+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:21.082896+00:00", "trade", 5.1305, 100.0]
["2026-09-18T19:20:22.718680+00:00", "trade", 5.1382, 5.0]
["2026-09-18T19:20:22.814817+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:22.815271+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:25.067622+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:20:25.068396+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:25.517619+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:25.518072+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:27.158749+00:00", "trade", 5.1477, 100.0]
["2026-09-18T19:20:27.619856+00:00", "trade", 5.1563, 100.0]
["2026-09-18T19:20:29.217521+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:29.218069+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:29.267255+00:00", "trade", 5.147, 2.0]
["2026-09-18T19:20:29.752561+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:20:29.753318+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:31.158032+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:20:31.158171+00:00", "trade", 5.135, 60.0]
["2026-09-18T19:20:32.175489+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:32.175940+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:32.671238+00:00", "trade", 5.147, 2.0]
["2026-09-18T19:20:32.704998+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:32.705451+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:34.390069+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:34.528318+00:00", "trade", 5.1562, 100.0]
["2026-09-18T19:20:34.860592+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:35.068416+00:00", "trade", 5.1395, 160.0]
["2026-09-18T19:20:35.370327+00:00", "trade", 5.135, 5.0]
["2026-09-18T19:20:35.799270+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:35.799728+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:39.882451+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:20:44.200410+00:00", "trade", 5.1333, 7.0]
["2026-09-18T19:20:44.413343+00:00", "trade", 5.1462, 22.0]
["2026-09-18T19:20:46.915828+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:48.012438+00:00", "trade", 5.1466, 2.0]
["2026-09-18T19:20:49.378450+00:00", "trade", 5.1563, 100.0]
["2026-09-18T19:20:51.589988+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:51.590447+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:51.590493+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:51.590938+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:53.220651+00:00", "trade", 5.1322, 46.0]
["2026-09-18T19:20:53.221024+00:00", "trade", 5.1322, 1.0]
["2026-09-18T19:20:53.272142+00:00", "trade", 5.1474, 11.0]
["2026-09-18T19:20:53.966740+00:00", "trade", 5.1399, 15.0]
["2026-09-18T19:20:53.968386+00:00", "trade", 5.135, 96.0]
["2026-09-18T19:20:53.969193+00:00", "trade", 5.14, 96.0]
["2026-09-18T19:20:54.580737+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:54.581189+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:56.762498+00:00", "trade", 5.1439, 67.0]
["2026-09-18T19:20:58.299693+00:00", "trade", 5.1475, 1.0]
["2026-09-18T19:21:02.129019+00:00", "trade", 5.13, 113.0]
["2026-09-18T19:21:02.129383+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:21:05.332203+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:05.337371+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:06.896152+00:00", "trade", 5.1474, 9.0]
["2026-09-18T19:21:07.074055+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:07.115671+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:07.400532+00:00", "trade", 5.1438, 1.0]
["2026-09-18T19:21:07.760715+00:00", "trade", 5.1438, 200.0]
["2026-09-18T19:21:08.353950+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:08.353968+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:14.201828+00:00", "trade", 5.1336, 70.0]
["2026-09-18T19:21:14.202405+00:00", "trade", 5.1346, 3.0]
["2026-09-18T19:21:14.399966+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:14.414940+00:00", "trade", 5.1364, 400.0]
["2026-09-18T19:21:14.555080+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:15.853544+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:15.853818+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:15.856142+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:21:15.856620+00:00", "trade", 5.135, 101.0]
["2026-09-18T19:21:15.856924+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:16.693195+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:16.911860+00:00", "trade", 5.1472, 2.0]
["2026-09-18T19:21:16.939714+00:00", "trade", 5.1564, 100.0]
["2026-09-18T19:21:16.942659+00:00", "trade", 5.1564, 27.0]
["2026-09-18T19:21:16.945403+00:00", "trade", 5.1564, 10.0]
["2026-09-18T19:21:19.422951+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:21:19.588845+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:21:20.249982+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:21.323960+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:21:21.325275+00:00", "trade", 5.135, 5.0]
["2026-09-18T19:21:21.325609+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:21:21.325615+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:21:21.326004+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:21.326014+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:21.326074+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:21.656314+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:22.942539+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:22.943085+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:24.415381+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:25.246842+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:25.366145+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:25.437726+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.657586+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658056+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:21:26.658057+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:21:26.658059+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:21:26.658060+00:00", "trade", 5.14, 565.0]
["2026-09-18T19:21:26.658063+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658079+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:26.658118+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658125+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658133+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658138+00:00", "trade", 5.14, 26.0]
["2026-09-18T19:21:26.658140+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658144+00:00", "trade", 5.14, 16.0]
["2026-09-18T19:21:26.658147+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658154+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658161+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658168+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658178+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:21:26.658178+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:26.658190+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658203+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658210+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658350+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658358+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:26.658365+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658375+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658382+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658389+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658395+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658402+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658409+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658416+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658430+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658445+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658452+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:21:26.658452+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:26.658454+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:26.658454+00:00", "trade", 5.14, 252.0]
["2026-09-18T19:21:26.658454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658459+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658465+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658485+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658492+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658498+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658689+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658886+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.658933+00:00", "trade", 5.145, 246.0]
["2026-09-18T19:21:26.658965+00:00", "trade", 5.145, 43.0]
["2026-09-18T19:21:26.659092+00:00", "trade", 5.1388, 21.0]
["2026-09-18T19:21:26.659210+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.659348+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.659408+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.659584+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.659665+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.659990+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.660014+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.660529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.662143+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.663221+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.666408+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.666424+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.667669+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.678401+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.688921+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.692500+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:26.750073+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:21:26.758534+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:27.231148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:27.231174+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:27.231181+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:27.599222+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:27.628859+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:21:27.803372+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:27.805145+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:28.127054+00:00", "trade", 5.157, 100.0]
["2026-09-18T19:21:28.452533+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:30.613780+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:32.576494+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:32.656877+00:00", "trade", 5.1427, 3.0]
["2026-09-18T19:21:32.741711+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:33.439125+00:00", "trade", 5.1397, 1.0]
["2026-09-18T19:21:34.726800+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:34.728459+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:34.840682+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:35.150101+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:21:35.231434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:35.279782+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:21:36.933810+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:36.934267+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:36.956697+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:37.891268+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:21:37.975889+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:38.077680+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:38.416856+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:38.416882+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:38.417483+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:38.418188+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:38.418212+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:39.183847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:40.000934+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:21:40.052791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:40.053294+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:40.053349+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:40.939206+00:00", "trade", 5.157, 100.0]
["2026-09-18T19:21:41.393835+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:41.533868+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:41.875980+00:00", "trade", 5.1467, 3.0]
["2026-09-18T19:21:43.599833+00:00", "trade", 5.157, 20.0]
["2026-09-18T19:21:43.744704+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:44.405461+00:00", "trade", 5.157, 100.0]
["2026-09-18T19:21:45.109847+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:21:45.275399+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:45.481201+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:45.482084+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.482282+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.482791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.483247+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.609400+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.797530+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:45.798136+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:49.187033+00:00", "trade", 5.157, 100.0]
["2026-09-18T19:21:49.563257+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:49.831302+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:21:50.336406+00:00", "trade", 5.1467, 2.0]
["2026-09-18T19:21:50.844557+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:21:50.856160+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:21:50.856193+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:50.856244+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:50.856641+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856682+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856714+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856735+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856743+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856773+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.856783+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.857094+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.857192+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.860929+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.915479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:50.915914+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:51.120213+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:52.200310+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:52.200762+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:52.900296+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:53.416538+00:00", "trade", 5.1467, 1.0]
["2026-09-18T19:21:54.549888+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:54.549969+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:54.550415+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:54.554899+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:54.555356+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.086861+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:21:55.132318+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:21:55.132318+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132320+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132321+00:00", "trade", 5.14, 800.0]
["2026-09-18T19:21:55.132322+00:00", "trade", 5.14, 158.0]
["2026-09-18T19:21:55.132325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132326+00:00", "trade", 5.14, 2300.0]
["2026-09-18T19:21:55.132326+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132328+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:21:55.132328+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:21:55.132328+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:21:55.132328+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132329+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132329+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132332+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132334+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132334+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:21:55.132335+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:21:55.132337+00:00", "trade", 5.14, 1300.0]
["2026-09-18T19:21:55.132338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132419+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132431+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132432+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132437+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:21:55.132440+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:21:55.132446+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132448+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:21:55.132493+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132549+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132579+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:21:55.132592+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132598+00:00", "trade", 5.14, 120.0]
["2026-09-18T19:21:55.132599+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132607+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132613+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132620+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132627+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132634+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132640+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132647+00:00", "trade", 5.14, 87.0]
["2026-09-18T19:21:55.132647+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132653+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132661+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132941+00:00", "trade", 5.1402, 24.0]
["2026-09-18T19:21:55.132943+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:21:55.132960+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.132961+00:00", "trade", 5.14, 47.0]
["2026-09-18T19:21:55.132973+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.132980+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.132991+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133006+00:00", "trade", 5.14, 53.0]
["2026-09-18T19:21:55.133045+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133050+00:00", "trade", 5.1401, 24.0]
["2026-09-18T19:21:55.133071+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133109+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133187+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133199+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133255+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:21:55.133266+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133315+00:00", "trade", 5.13, 107.0]
["2026-09-18T19:21:55.133512+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.133665+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:21:55.133677+00:00", "trade", 5.135, 17.0]
["2026-09-18T19:21:55.133758+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:21:55.136779+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.137098+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.137553+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.201700+00:00", "trade", 5.135, 239.0]
["2026-09-18T19:21:55.614164+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.840394+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:55.992950+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:57.351301+00:00", "trade", 5.13, 15.0]
["2026-09-18T19:21:57.460560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:21:57.461024+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:02.988670+00:00", "trade", 5.1408, 1.0]
["2026-09-18T19:22:03.232194+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.729154+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.729307+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.729630+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.730068+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.892999+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:03.893460+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.274183+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.274191+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.274630+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.598206+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.598661+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:05.683020+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:06.913808+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:06.914265+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:07.046331+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:07.438047+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:08.240553+00:00", "trade", 5.1456, 2.0]
["2026-09-18T19:22:08.751361+00:00", "trade", 5.1382, 6.0]
["2026-09-18T19:22:08.751729+00:00", "trade", 5.1382, 1.0]
["2026-09-18T19:22:08.819278+00:00", "trade", 5.1563, 58.0]
["2026-09-18T19:22:11.799112+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:12.376039+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:12.376496+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:12.877792+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:12.878332+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:12.924223+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:13.025749+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:13.831881+00:00", "trade", 5.1383, 3.0]
["2026-09-18T19:22:13.832239+00:00", "trade", 5.1383, 1.0]
["2026-09-18T19:22:13.833164+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:13.964066+00:00", "trade", 5.1394, 77.0]
["2026-09-18T19:22:16.453981+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:18.403568+00:00", "trade", 5.1456, 1.0]
["2026-09-18T19:22:20.595297+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:20.595753+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:20.595800+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:20.748614+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:20.751515+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:25.016964+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:22:25.134374+00:00", "trade", 5.1353, 5.0]
["2026-09-18T19:22:25.134467+00:00", "trade", 5.137, 5.0]
["2026-09-18T19:22:26.006795+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:26.007257+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:26.091589+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:26.228105+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:27.959525+00:00", "trade", 5.156, 47.0]
["2026-09-18T19:22:28.650522+00:00", "trade", 5.1384, 3.0]
["2026-09-18T19:22:29.298787+00:00", "trade", 5.156, 55.0]
["2026-09-18T19:22:29.305021+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:22:29.387030+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:31.490298+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:31.490751+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:31.591406+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:31.591864+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:32.939842+00:00", "trade", 5.1402, 17.0]
["2026-09-18T19:22:32.942705+00:00", "trade", 5.1402, 2.0]
["2026-09-18T19:22:34.072004+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:22:34.072544+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:34.072994+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:34.685251+00:00", "trade", 5.1449, 2.0]
["2026-09-18T19:22:36.861603+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:36.862060+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:36.869975+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:36.870415+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:38.222345+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.796544+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.796674+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.796973+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.797002+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.797127+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:39.916396+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:42.209759+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:22:44.281781+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:44.282242+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:44.444549+00:00", "trade", 5.1399, 46.0]
["2026-09-18T19:22:45.664352+00:00", "trade", 5.1381, 200.0]
["2026-09-18T19:22:45.665724+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:45.880115+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:46.836693+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:46.837383+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:46.931391+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:46.931853+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:47.078517+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:47.190376+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:47.357734+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:49.111355+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:49.533841+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:22:50.035211+00:00", "trade", 5.1441, 2.0]
["2026-09-18T19:22:50.227667+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:52.875319+00:00", "trade", 5.156, 100.0]
["2026-09-18T19:22:55.019509+00:00", "trade", 5.1422, 1.0]
["2026-09-18T19:22:55.136369+00:00", "trade", 5.1382, 2.0]
["2026-09-18T19:22:55.136464+00:00", "trade", 5.1382, 1.0]
["2026-09-18T19:22:56.068180+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:57.799299+00:00", "trade", 5.156, 100.0]
["2026-09-18T19:22:57.870641+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.020567+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.021033+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.057510+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899489+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:22:58.899490+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899491+00:00", "trade", 5.14, 72.0]
["2026-09-18T19:22:58.899493+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:22:58.899495+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:22:58.899513+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899520+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899521+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899579+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:22:58.899584+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899598+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899605+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899611+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899619+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899626+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899659+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899663+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899667+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899673+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899680+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899690+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:22:58.899766+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899786+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899792+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899816+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899827+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:22:58.899833+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899840+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899855+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899861+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899868+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899873+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899875+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899882+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:22:58.899884+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:22:58.899885+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:22:58.899886+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:22:58.899886+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:22:58.899887+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:22:58.899888+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899889+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899896+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899917+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899930+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899936+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899950+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899958+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.899960+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:22:58.899978+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:22:58.900031+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900051+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900058+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900089+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900170+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900270+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900374+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900405+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900418+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900495+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.900505+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:22:58.900724+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.901893+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.902280+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.902444+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.902892+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:58.903524+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:22:59.075454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:59.075465+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:22:59.203245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:00.150137+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:23:00.427400+00:00", "trade", 5.1419, 34.0]
["2026-09-18T19:23:00.553739+00:00", "trade", 5.1416, 1.0]
["2026-09-18T19:23:01.213988+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:01.912752+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:01.913276+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:02.130831+00:00", "trade", 5.1401, 3.0]
["2026-09-18T19:23:02.725372+00:00", "trade", 5.142, 1.0]
["2026-09-18T19:23:03.293980+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:03.294649+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:03.707337+00:00", "trade", 5.145, 116.0]
["2026-09-18T19:23:03.708024+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:03.719301+00:00", "trade", 5.145, 174.0]
["2026-09-18T19:23:03.720290+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:03.720744+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:03.887846+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:03.933752+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:04.080478+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:04.247659+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:04.609451+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:23:05.334604+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:06.004118+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:09.253956+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:09.254423+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:09.273986+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:09.274440+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.017857+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:23:10.177983+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:23:10.226023+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:10.513720+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.513744+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.514181+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.514201+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.535753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.754006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:10.855520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:12.555600+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:12.556055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:12.575541+00:00", "trade", 5.145, 800.0]
["2026-09-18T19:23:15.584784+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:15.584801+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:15.585267+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:15.674950+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:23:15.867237+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:16.581050+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:18.594345+00:00", "trade", 5.1486, 6.0]
["2026-09-18T19:23:18.594719+00:00", "trade", 5.1486, 1.0]
["2026-09-18T19:23:18.758755+00:00", "trade", 5.1416, 8.0]
["2026-09-18T19:23:18.776398+00:00", "trade", 5.1415, 16.0]
["2026-09-18T19:23:18.835993+00:00", "trade", 5.1421, 2.0]
["2026-09-18T19:23:18.957191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:18.957636+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:18.986785+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:20.598613+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:21.900889+00:00", "trade", 5.1486, 1.0]
["2026-09-18T19:23:24.327295+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:24.495945+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:24.535334+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:24.535767+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:24.928658+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:23:25.138401+00:00", "trade", 5.1415, 17.0]
["2026-09-18T19:23:25.998879+00:00", "trade", 5.1405, 100.0]
["2026-09-18T19:23:26.660001+00:00", "trade", 5.1408, 1.0]
["2026-09-18T19:23:26.670225+00:00", "trade", 5.1408, 388.0]
["2026-09-18T19:23:28.902370+00:00", "trade", 5.1446, 10.0]
["2026-09-18T19:23:30.116678+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:30.202627+00:00", "trade", 5.1421, 1.0]
["2026-09-18T19:23:30.203722+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:30.324122+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:32.266411+00:00", "trade", 5.1421, 29.0]
["2026-09-18T19:23:33.811893+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:33.986250+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:34.388739+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:34.508678+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:34.878024+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:34.948438+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:35.377290+00:00", "trade", 5.1458, 22.0]
["2026-09-18T19:23:36.151680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:36.247933+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:36.355473+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:36.356140+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:36.356204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:38.771344+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:38.965867+00:00", "trade", 5.1421, 1.0]
["2026-09-18T19:23:39.884342+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:40.680636+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:40.681115+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:40.799536+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:40.877782+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:40.878245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:41.020144+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:41.621292+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:42.809204+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:23:43.722031+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:23:44.361026+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:44.363850+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:23:44.364289+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:45.907763+00:00", "trade", 5.1421, 62.0]
["2026-09-18T19:23:48.061382+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:48.061844+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.079537+00:00", "trade", 5.1538, 25.0]
["2026-09-18T19:23:51.109320+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:23:51.112777+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:23:51.112778+00:00", "trade", 5.14, 138.0]
["2026-09-18T19:23:51.112953+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:23:51.112955+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:23:51.112956+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:51.112958+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:23:51.112961+00:00", "trade", 5.14, 336.0]
["2026-09-18T19:23:51.112962+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:51.112987+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:51.113197+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113199+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:23:51.113200+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:23:51.113225+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113234+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113241+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113329+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113396+00:00", "trade", 5.14, 75.0]
["2026-09-18T19:23:51.113396+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:23:51.113409+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113436+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113449+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113481+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113548+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:23:51.113614+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113627+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113704+00:00", "trade", 5.14, 124.0]
["2026-09-18T19:23:51.113706+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113713+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113720+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113727+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113733+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113740+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113747+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113759+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113765+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.113772+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.114150+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.114170+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:23:51.114224+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.114915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.115378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.118085+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.118110+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.118164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.121426+00:00", "trade", 5.14, 2822.0]
["2026-09-18T19:23:51.122010+00:00", "trade", 5.1405, 36.0]
["2026-09-18T19:23:51.122189+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.122196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.138535+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.139250+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.143709+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187190+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:23:51.187206+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:51.187207+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187209+00:00", "trade", 5.14, 1020.0]
["2026-09-18T19:23:51.187662+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187674+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187721+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187731+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187738+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.187876+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.209940+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.219911+00:00", "trade", 5.14, 125.0]
["2026-09-18T19:23:51.220617+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.420815+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:51.857369+00:00", "trade", 5.1405, 76.0]
["2026-09-18T19:23:52.410698+00:00", "trade", 5.1418, 2.0]
["2026-09-18T19:23:54.624289+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:23:54.624313+00:00", "trade", 5.14, 90.0]
["2026-09-18T19:23:54.624413+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624438+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624443+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:23:54.624445+00:00", "trade", 5.14, 14.0]
["2026-09-18T19:23:54.624449+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624455+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624464+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624465+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:23:54.624465+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:23:54.624498+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624498+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624534+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:23:54.624709+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:23:54.624800+00:00", "trade", 5.14, 97.0]
["2026-09-18T19:23:54.624899+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.624932+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:23:54.624937+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:23:54.624941+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625023+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625055+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625066+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:23:54.625313+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:23:54.625429+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625458+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625527+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.625647+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:23:54.626069+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626075+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626152+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:23:54.626161+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626163+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:23:54.626168+00:00", "trade", 5.14, 1472.0]
["2026-09-18T19:23:54.626244+00:00", "trade", 5.135, 163.0]
["2026-09-18T19:23:54.626374+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626559+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626621+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626655+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626664+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626673+00:00", "trade", 5.135, 137.0]
["2026-09-18T19:23:54.626676+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626687+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626694+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626831+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.626921+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:23:54.626921+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.627514+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.627666+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628099+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628168+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628258+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628606+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628757+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628768+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628780+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.628852+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.629349+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.629440+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.629674+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.629935+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.632972+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.633472+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.670009+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.670993+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.671466+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.671979+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.695134+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.713617+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.714123+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.714284+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.714776+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.715053+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.715537+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.832288+00:00", "trade", 5.135, 970.0]
["2026-09-18T19:23:54.832873+00:00", "trade", 5.1382, 25.0]
["2026-09-18T19:23:54.832970+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.833427+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920520+00:00", "trade", 5.14, 97.0]
["2026-09-18T19:23:54.920554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920575+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920581+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920601+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920608+00:00", "trade", 5.135, 914.0]
["2026-09-18T19:23:54.920608+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920609+00:00", "trade", 5.135, 900.0]
["2026-09-18T19:23:54.920610+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:23:54.920613+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:23:54.920614+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:23:54.920615+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920617+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:23:54.920617+00:00", "trade", 5.13, 18.0]
["2026-09-18T19:23:54.920703+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:23:54.920889+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920945+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920970+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920989+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.920997+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921047+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921076+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921083+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921202+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921223+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.921554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.925122+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.959631+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.960087+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:54.993543+00:00", "trade", 5.135, 34.0]
["2026-09-18T19:23:55.014128+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:55.093629+00:00", "trade", 5.1395, 2400.0]
["2026-09-18T19:23:55.094215+00:00", "trade", 5.1368, 35.0]
["2026-09-18T19:23:55.098859+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099164+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099253+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099255+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099263+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099428+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099587+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099591+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:23:55.099904+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:23:55.110102+00:00", "trade", 5.135, 500.0]
["2026-09-18T19:23:55.110188+00:00", "trade", 5.135, 300.0]
["2026-09-18T19:23:55.110199+00:00", "trade", 5.135, 16.0]
["2026-09-18T19:23:55.110538+00:00", "trade", 5.135, 400.0]
["2026-09-18T19:23:55.110764+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:23:55.188616+00:00", "trade", 5.135, 158.0]
["2026-09-18T19:23:55.866537+00:00", "trade", 5.1398, 251.0]
["2026-09-18T19:23:55.893660+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:23:56.602619+00:00", "trade", 5.135, 15.0]
["2026-09-18T19:23:56.879286+00:00", "trade", 5.1405, 2.0]
["2026-09-18T19:23:58.067506+00:00", "trade", 5.1376, 3.0]
["2026-09-18T19:23:58.067520+00:00", "trade", 5.1376, 1.0]
["2026-09-18T19:24:00.393342+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:24:05.133819+00:00", "trade", 5.1382, 2.0]
["2026-09-18T19:24:08.604297+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:08.611617+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:09.750911+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:09.852534+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:10.114488+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:10.509196+00:00", "trade", 5.1391, 9.0]
["2026-09-18T19:24:11.088366+00:00", "trade", 5.1404, 1.0]
["2026-09-18T19:24:11.798038+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:11.921025+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.232006+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.245804+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.318288+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.318730+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.497826+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:12.853412+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:15.642160+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:17.008833+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:17.028473+00:00", "trade", 5.1305, 100.0]
["2026-09-18T19:24:17.055103+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:17.266730+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:19.318691+00:00", "trade", 5.1382, 7.0]
["2026-09-18T19:24:19.349316+00:00", "trade", 5.1397, 1.0]
["2026-09-18T19:24:20.249318+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:20.398435+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:23.543443+00:00", "trade", 5.1402, 439.0]
["2026-09-18T19:24:24.517625+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:25.112364+00:00", "trade", 5.1358, 7.0]
["2026-09-18T19:24:25.220556+00:00", "trade", 5.1402, 1.0]
["2026-09-18T19:24:25.549170+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:26.851124+00:00", "trade", 5.1394, 1000.0]
["2026-09-18T19:24:26.891926+00:00", "trade", 5.135, 122.0]
["2026-09-18T19:24:31.194762+00:00", "trade", 5.1387, 79.0]
["2026-09-18T19:24:31.720500+00:00", "trade", 5.1402, 300.0]
["2026-09-18T19:24:32.101669+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:32.944145+00:00", "trade", 5.1387, 3.0]
["2026-09-18T19:24:34.033550+00:00", "trade", 5.135, 82.0]
["2026-09-18T19:24:34.041572+00:00", "trade", 5.135, 18.0]
["2026-09-18T19:24:34.887425+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:35.838582+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:35.838589+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:36.222563+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:36.327204+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:36.431443+00:00", "trade", 5.1376, 1.0]
["2026-09-18T19:24:37.215138+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:40.219206+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:24:40.681253+00:00", "trade", 5.1386, 6.0]
["2026-09-18T19:24:40.681618+00:00", "trade", 5.1386, 1.0]
["2026-09-18T19:24:40.704049+00:00", "trade", 5.1401, 2.0]
["2026-09-18T19:24:44.369771+00:00", "trade", 5.1381, 38.0]
["2026-09-18T19:24:44.371137+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:44.862420+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:50.176151+00:00", "trade", 5.1401, 1.0]
["2026-09-18T19:24:54.759045+00:00", "trade", 5.1439, 10.0]
["2026-09-18T19:24:54.859831+00:00", "trade", 5.1439, 100.0]
["2026-09-18T19:24:55.114366+00:00", "trade", 5.1386, 9.0]
["2026-09-18T19:24:55.163449+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:24:58.598661+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:24:58.878599+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:58.879870+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:24:58.995357+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:00.014639+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:00.350353+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:25:01.498903+00:00", "trade", 5.1438, 16.0]
["2026-09-18T19:25:01.699259+00:00", "trade", 5.1438, 900.0]
["2026-09-18T19:25:01.702809+00:00", "trade", 5.1438, 300.0]
["2026-09-18T19:25:01.704249+00:00", "trade", 5.1438, 200.0]
["2026-09-18T19:25:02.273646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:02.697054+00:00", "trade", 5.14, 661.0]
["2026-09-18T19:25:02.697461+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:02.847019+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:03.003899+00:00", "trade", 5.1394, 1.0]
["2026-09-18T19:25:03.543525+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:04.115129+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:25:04.258656+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:06.543872+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:06.545119+00:00", "trade", 5.135, 105.0]
["2026-09-18T19:25:06.545993+00:00", "trade", 5.13, 105.0]
["2026-09-18T19:25:06.547036+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:06.886486+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:07.083095+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:07.091301+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:25:12.447496+00:00", "trade", 5.1391, 2.0]
["2026-09-18T19:25:12.681522+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:25:14.678764+00:00", "trade", 5.1381, 4.0]
["2026-09-18T19:25:15.806676+00:00", "trade", 5.139, 100.0]
["2026-09-18T19:25:18.266652+00:00", "trade", 5.1436, 200.0]
["2026-09-18T19:25:20.029697+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:25:21.132648+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.132657+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.132662+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.132671+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.132680+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.132688+00:00", "trade", 5.14, 1000.0]
["2026-09-18T19:25:21.132690+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.132755+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.132756+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:25:21.132758+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.132759+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.132761+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:25:21.132762+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.132764+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:25:21.132765+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:25:21.132768+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:25:21.132768+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.132769+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.132775+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.132788+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133056+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:25:21.133056+00:00", "trade", 5.14, 90.0]
["2026-09-18T19:25:21.133069+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.133167+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133192+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133194+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133243+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133263+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:25:21.133270+00:00", "trade", 5.1394, 21.0]
["2026-09-18T19:25:21.133281+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133287+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133294+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133300+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133307+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133313+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133319+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133333+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133340+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133346+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133350+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.133352+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133359+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133363+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:25:21.133365+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:25:21.133365+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:25:21.133366+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:25:21.133367+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133370+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.133373+00:00", "trade", 5.14, 95.0]
["2026-09-18T19:25:21.133385+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133391+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133391+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133397+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133403+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:25:21.133428+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:25:21.133437+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133575+00:00", "trade", 5.135, 110.0]
["2026-09-18T19:25:21.133664+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:25:21.133763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133773+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133784+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133841+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133925+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133939+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.133970+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:25:21.134047+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.134227+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.134234+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.134340+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.135594+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.136039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:21.139578+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:24.077106+00:00", "trade", 5.14, 9.0]
["2026-09-18T19:25:24.077615+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:24.078075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:24.078168+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:25.067600+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:25:25.471407+00:00", "trade", 5.1426, 3.0]
["2026-09-18T19:25:25.471767+00:00", "trade", 5.1426, 1.0]
["2026-09-18T19:25:25.573420+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:25:25.799183+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:25:26.565867+00:00", "trade", 5.1434, 100.0]
["2026-09-18T19:25:27.013433+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:28.539472+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:25:28.999340+00:00", "trade", 5.1396, 4.0]
["2026-09-18T19:25:29.003358+00:00", "trade", 5.1396, 4.0]
["2026-09-18T19:25:30.695457+00:00", "trade", 5.1434, 10.0]
["2026-09-18T19:25:32.686961+00:00", "trade", 5.1392, 1.0]
["2026-09-18T19:25:37.829300+00:00", "trade", 5.1467, 1.0]
["2026-09-18T19:25:37.830732+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:37.851807+00:00", "trade", 5.1467, 1.0]
["2026-09-18T19:25:38.773288+00:00", "trade", 5.1385, 3.0]
["2026-09-18T19:25:39.533053+00:00", "trade", 5.145, 156.0]
["2026-09-18T19:25:39.554011+00:00", "trade", 5.1467, 1.0]
["2026-09-18T19:25:41.639019+00:00", "trade", 5.1434, 100.0]
["2026-09-18T19:25:41.640564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:41.889043+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:42.004535+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:42.005865+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:43.270384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:43.414233+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:44.456732+00:00", "trade", 5.1427, 16.0]
["2026-09-18T19:25:45.001056+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.148905+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.148921+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.236782+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:25:45.237223+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.237669+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.338356+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:45.447451+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:25:45.917120+00:00", "trade", 5.1385, 95.0]
["2026-09-18T19:25:46.279490+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:25:46.370622+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:46.433224+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:25:46.511111+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:48.026981+00:00", "trade", 5.1392, 1.0]
["2026-09-18T19:25:48.999064+00:00", "trade", 5.1392, 100.0]
["2026-09-18T19:25:49.002494+00:00", "trade", 5.1392, 100.0]
["2026-09-18T19:25:49.412439+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:49.644838+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:49.676607+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:49.814149+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:49.854772+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:50.006800+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:25:50.670105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:50.702256+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:50.856524+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:51.135405+00:00", "trade", 5.1408, 8.0]
["2026-09-18T19:25:51.135435+00:00", "trade", 5.1418, 5.0]
["2026-09-18T19:25:51.818640+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:51.952494+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:51.962385+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:25:53.125913+00:00", "trade", 5.1486, 7.0]
["2026-09-18T19:25:53.126272+00:00", "trade", 5.1486, 1.0]
["2026-09-18T19:25:53.404709+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:54.534198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:54.626060+00:00", "trade", 5.1378, 79.0]
["2026-09-18T19:25:54.651249+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:55.014050+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:55.151547+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:55.872959+00:00", "trade", 5.1395, 123.0]
["2026-09-18T19:25:56.539671+00:00", "trade", 5.1429, 100.0]
["2026-09-18T19:25:56.541433+00:00", "trade", 5.1429, 100.0]
["2026-09-18T19:25:56.943968+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:57.465664+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:25:57.905698+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:58.364217+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:59.031979+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:59.032041+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:59.032495+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:25:59.545588+00:00", "trade", 5.1483, 2.0]
["2026-09-18T19:25:59.545939+00:00", "trade", 5.1483, 1.0]
["2026-09-18T19:26:01.351175+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:01.351631+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:01.665664+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:01.682866+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:01.892563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:02.511820+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:03.491371+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:03.587213+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:07.858679+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:26:08.057645+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:08.261945+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:09.909698+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:26:11.364478+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:11.364935+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:11.532236+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:11.555806+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:12.838024+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:26:13.752488+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:14.432937+00:00", "trade", 5.1456, 20.0]
["2026-09-18T19:26:16.038200+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:16.039053+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:16.273447+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:16.926796+00:00", "trade", 5.1394, 2.0]
["2026-09-18T19:26:17.650336+00:00", "trade", 5.145, 38.0]
["2026-09-18T19:26:17.858992+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:17.961891+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:19.182057+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:19.255416+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:26:19.594266+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:19.594718+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:22.232758+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:22.234799+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:22.387225+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:22.387671+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:25.042028+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:26:25.325812+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:25.326273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:26.665451+00:00", "trade", 5.1499, 500.0]
["2026-09-18T19:26:26.666630+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:26.710822+00:00", "trade", 5.1394, 1.0]
["2026-09-18T19:26:26.711602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:27.569617+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:27.748166+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:29.035075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:29.285000+00:00", "trade", 5.1436, 10.0]
["2026-09-18T19:26:29.285804+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:29.286261+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:31.082680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:31.161084+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:31.161771+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:31.399126+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:31.472414+00:00", "trade", 5.1394, 2.0]
["2026-09-18T19:26:32.241705+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:32.242246+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:32.242776+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:32.243232+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:32.724871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:32.725344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:33.051564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:33.157199+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:35.575592+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:35.576094+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:35.685260+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:36.020761+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:36.163462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:36.312532+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:36.339410+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:26:36.561266+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:37.821251+00:00", "trade", 5.1392, 11.0]
["2026-09-18T19:26:37.911766+00:00", "trade", 5.1394, 1.0]
["2026-09-18T19:26:41.887454+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:42.076825+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:42.077366+00:00", "trade", 5.1485, 6.0]
["2026-09-18T19:26:42.322712+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:42.323605+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:42.538198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:43.758774+00:00", "trade", 5.1475, 3.0]
["2026-09-18T19:26:44.370991+00:00", "trade", 5.1408, 3.0]
["2026-09-18T19:26:46.148137+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:46.148992+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:46.149451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:46.272240+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:46.359881+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:47.959094+00:00", "trade", 5.1429, 100.0]
["2026-09-18T19:26:49.570018+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:49.570469+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:49.597496+00:00", "trade", 5.1499, 10.0]
["2026-09-18T19:26:49.744110+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:49.950099+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:26:49.963669+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:50.083666+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:26:50.084462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:53.204915+00:00", "trade", 5.1409, 87.0]
["2026-09-18T19:26:53.620085+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:53.804218+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:55.173188+00:00", "trade", 5.1392, 1.0]
["2026-09-18T19:26:57.039941+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:57.202170+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:26:58.311142+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:58.590257+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:58.700763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:59.373622+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:59.495803+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:26:59.506014+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:01.694002+00:00", "trade", 5.145, 96.0]
["2026-09-18T19:27:02.536301+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:27:02.715989+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:03.593372+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.596340+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.596818+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.597273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.902454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.950138+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.950146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.950393+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:03.950833+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:04.221941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:04.222376+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:04.350101+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:04.690902+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:05.220699+00:00", "trade", 5.145, 1000.0]
["2026-09-18T19:27:05.318986+00:00", "trade", 5.145, 121.0]
["2026-09-18T19:27:05.419165+00:00", "trade", 5.146, 44.0]
["2026-09-18T19:27:05.436148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:05.648212+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:05.762303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:05.762764+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:06.319101+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:06.319558+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:06.394618+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:07.287350+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:07.647492+00:00", "trade", 5.1394, 32.0]
["2026-09-18T19:27:07.687806+00:00", "trade", 5.148, 1.0]
["2026-09-18T19:27:07.797904+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:08.270555+00:00", "trade", 5.1395, 1.0]
["2026-09-18T19:27:09.022602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:09.023075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:12.079365+00:00", "trade", 5.1449, 12.0]
["2026-09-18T19:27:12.350773+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:12.352986+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:12.925080+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:27:13.101037+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:16.300918+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:16.301338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:16.658911+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:17.275409+00:00", "trade", 5.148, 19.0]
["2026-09-18T19:27:17.934250+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:17.980455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:18.209230+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:27:18.546800+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:27:18.593387+00:00", "trade", 5.145, 971.0]
["2026-09-18T19:27:18.594368+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:18.600222+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:27:18.600598+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:18.726569+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:19.151897+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:27:20.753263+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:20.853891+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:21.960343+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:22.669995+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:22.670090+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:22.670448+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:22.705411+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:24.209111+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:27:25.128267+00:00", "trade", 5.1397, 1.0]
["2026-09-18T19:27:25.370045+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:25.573339+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:27.394278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:27.394309+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:27.394729+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:27.394859+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:27.637399+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:27.761331+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.087088+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:27:31.088151+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.088604+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.089052+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.202087+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.275062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:31.275256+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:31.383422+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:32.192501+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:34.077495+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:34.077950+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:35.269969+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:35.396558+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:35.560954+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:36.310391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:36.426062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:37.207555+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:37.208019+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:37.208845+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:37.612601+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:37.613462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:38.186531+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:38.315467+00:00", "trade", 5.1479, 41.0]
["2026-09-18T19:27:38.315834+00:00", "trade", 5.1479, 1.0]
["2026-09-18T19:27:38.316563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:39.537049+00:00", "trade", 5.1456, 77.0]
["2026-09-18T19:27:39.937472+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:27:39.938988+00:00", "trade", 5.145, 96.0]
["2026-09-18T19:27:40.431727+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:40.631489+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:40.826761+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:40.827216+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:40.827694+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:42.081370+00:00", "trade", 5.1451, 13.0]
["2026-09-18T19:27:43.385041+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:44.685189+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:44.686578+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:47.310526+00:00", "trade", 5.1456, 3.0]
["2026-09-18T19:27:49.648080+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:49.751678+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:50.008405+00:00", "trade", 5.1456, 83.0]
["2026-09-18T19:27:50.009784+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:27:50.056778+00:00", "trade", 5.1397, 2.0]
["2026-09-18T19:27:50.935783+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:27:51.515511+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.515997+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:27:51.515998+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:27:51.516151+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516410+00:00", "trade", 5.14, 110.0]
["2026-09-18T19:27:51.516415+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:27:51.516417+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:27:51.516612+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516834+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516855+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516863+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516873+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.516881+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.517327+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.517339+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.745988+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:51.746027+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:53.059468+00:00", "trade", 5.1409, 200.0]
["2026-09-18T19:27:53.063739+00:00", "trade", 5.1409, 100.0]
["2026-09-18T19:27:53.065962+00:00", "trade", 5.1409, 100.0]
["2026-09-18T19:27:53.817734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:54.090920+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:54.940808+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:27:55.264338+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:27:55.264354+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:27:55.894118+00:00", "trade", 5.14, 86.0]
["2026-09-18T19:27:55.894349+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:55.894563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:56.243876+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:56.534733+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:56.534840+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:27:56.544228+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:57.096475+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:57.215247+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:57.215726+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:57.216176+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:57.216631+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:58.902341+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:58.905369+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:27:58.973414+00:00", "trade", 5.1424, 23.0]
["2026-09-18T19:27:58.975797+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:27:59.204826+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:00.371103+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:00.463649+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:28:00.465029+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:00.534129+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:00.787891+00:00", "trade", 5.1474, 6.0]
["2026-09-18T19:28:00.788261+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:28:00.789493+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:28:01.818463+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:02.732793+00:00", "trade", 5.1397, 1.0]
["2026-09-18T19:28:03.877982+00:00", "trade", 5.1394, 59.0]
["2026-09-18T19:28:05.209407+00:00", "trade", 5.1433, 11.0]
["2026-09-18T19:28:05.404078+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:28:05.404083+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:28:05.404557+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.404563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.404575+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.404586+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.404753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.406206+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.408048+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.410211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.438359+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:05.439097+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:06.698859+00:00", "trade", 5.1495, 1.0]
["2026-09-18T19:28:07.860507+00:00", "trade", 5.145, 97.0]
["2026-09-18T19:28:08.298636+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:08.298644+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:28:08.299131+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:08.299589+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:10.513704+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:11.542659+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:12.083370+00:00", "trade", 5.1422, 7.0]
["2026-09-18T19:28:12.607583+00:00", "trade", 5.1395, 1.0]
["2026-09-18T19:28:13.000086+00:00", "trade", 5.15, 251.0]
["2026-09-18T19:28:13.888459+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:28:15.035803+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.739763+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:28:15.739791+00:00", "trade", 5.14, 70.0]
["2026-09-18T19:28:15.739796+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.740262+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.740273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.740284+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.740347+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.741801+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:15.824568+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:16.516975+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:28:16.868298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:16.868811+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:17.496471+00:00", "trade", 5.1495, 12.0]
["2026-09-18T19:28:18.267641+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:18.268104+00:00", "trade", 5.1498, 20.0]
["2026-09-18T19:28:18.719596+00:00", "trade", 5.1408, 26.0]
["2026-09-18T19:28:20.021031+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:28:21.570425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:21.572987+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:21.573304+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:21.574452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:22.005075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:22.966937+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:23.322061+00:00", "trade", 5.1495, 5.0]
["2026-09-18T19:28:23.491659+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:24.383470+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:26.493738+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:26.494196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:26.506629+00:00", "trade", 5.1397, 2.0]
["2026-09-18T19:28:26.762828+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:29.105803+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:29.106256+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:29.274743+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:29.281286+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:28:29.282186+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:28:29.856735+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:30.281236+00:00", "trade", 5.1409, 10.0]
["2026-09-18T19:28:30.329311+00:00", "trade", 5.1398, 1.0]
["2026-09-18T19:28:30.781460+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:28:30.782286+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:30.782750+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:32.332205+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:32.334193+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:28:33.655456+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:33.655957+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:33.656035+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:33.656402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:34.862688+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:28:35.341066+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:28:35.697470+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:35.998787+00:00", "trade", 5.1409, 200.0]
["2026-09-18T19:28:38.402139+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.402150+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.402158+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.402609+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.521557+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.865822+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:38.866296+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:40.058656+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:40.712073+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:41.047526+00:00", "trade", 5.145, 2000.0]
["2026-09-18T19:28:41.048110+00:00", "trade", 5.1462, 28.0]
["2026-09-18T19:28:41.575499+00:00", "trade", 5.1495, 12.0]
["2026-09-18T19:28:41.652109+00:00", "trade", 5.1401, 1.0]
["2026-09-18T19:28:41.711006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:41.711473+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:41.889926+00:00", "trade", 5.1453, 77.0]
["2026-09-18T19:28:43.487571+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:43.580861+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:44.519467+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:28:44.519786+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:28:44.520080+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:28:45.336236+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:45.336275+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:45.336726+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:45.952997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:46.462501+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.703201+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.707115+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:28:49.933139+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:28:49.933450+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:28:49.933459+00:00", "trade", 5.15, 17.0]
["2026-09-18T19:28:49.933461+00:00", "trade", 5.15, 278.0]
["2026-09-18T19:28:49.933461+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.933575+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.933588+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.933933+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.933940+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.933965+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.934386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.934435+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.934855+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:49.962872+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:50.064255+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:50.187695+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:28:50.188382+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:50.188482+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:51.667702+00:00", "trade", 5.1426, 1.0]
["2026-09-18T19:28:52.554041+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:52.554065+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:53.210183+00:00", "trade", 5.1455, 3.0]
["2026-09-18T19:28:53.451762+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:54.283149+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:54.642771+00:00", "trade", 5.1405, 1.0]
["2026-09-18T19:28:54.643736+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:54.646323+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:55.144447+00:00", "trade", 5.1428, 12.0]
["2026-09-18T19:28:55.458950+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:55.653914+00:00", "trade", 5.1428, 20.0]
["2026-09-18T19:28:55.658281+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:57.176472+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:57.180121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:28:58.092717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:00.610440+00:00", "trade", 5.1429, 29.0]
["2026-09-18T19:29:00.611115+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:29:00.611809+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:00.615065+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:00.615592+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:00.616031+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:01.032592+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:01.032600+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:01.033053+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:01.033538+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.103580+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:29:02.104262+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.104515+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.109978+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.129101+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.329257+00:00", "trade", 5.145, 77.0]
["2026-09-18T19:29:02.330374+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.348294+00:00", "trade", 5.145, 23.0]
["2026-09-18T19:29:02.348978+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.620786+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.621239+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.624611+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.625115+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.626225+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:02.706636+00:00", "trade", 5.143, 1.0]
["2026-09-18T19:29:04.072567+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.072732+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.073068+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.074601+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.079419+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.286491+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.286987+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:04.287453+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.053476+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:29:06.053477+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.053934+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.053944+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.053985+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.054491+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.054907+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.054968+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.097182+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.097319+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:29:06.097701+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.097792+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:06.099306+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:07.557300+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:08.013707+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:09.827095+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:29:09.974988+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:09.975018+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:09.975033+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:10.737580+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:11.049366+00:00", "trade", 5.1471, 19.0]
["2026-09-18T19:29:11.096328+00:00", "trade", 5.1432, 21.0]
["2026-09-18T19:29:11.099293+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:11.229371+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:11.243263+00:00", "trade", 5.145, 800.0]
["2026-09-18T19:29:11.243928+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:11.294610+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:29:11.450586+00:00", "trade", 5.1427, 1.0]
["2026-09-18T19:29:12.196225+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:12.929989+00:00", "trade", 5.1457, 84.0]
["2026-09-18T19:29:13.985607+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:19.129697+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:29:19.667187+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:20.126513+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:20.421404+00:00", "trade", 5.145, 40.0]
["2026-09-18T19:29:20.576041+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:20.776092+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:21.680071+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:29:21.680782+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:22.833602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:22.834050+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:22.835476+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:24.947467+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:25.019976+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:29:25.020766+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:25.026813+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:25.027565+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:25.227052+00:00", "trade", 5.1435, 1.0]
["2026-09-18T19:29:25.306718+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:25.627784+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:26.063564+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:26.317676+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:26.500432+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:27.482461+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:27.482929+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:27.513050+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:27.632698+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:27.734653+00:00", "trade", 5.1461, 57.0]
["2026-09-18T19:29:28.880397+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:29.209712+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:29:29.870103+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:30.600597+00:00", "trade", 5.1412, 100.0]
["2026-09-18T19:29:30.825872+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:30.826957+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:31.322135+00:00", "trade", 5.14, 19.0]
["2026-09-18T19:29:32.050601+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:32.157522+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:32.178535+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:32.179036+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:32.335080+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:32.540978+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:33.239701+00:00", "trade", 5.146, 1.0]
["2026-09-18T19:29:35.454392+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:29:35.454433+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:29:35.454433+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:29:35.454852+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:29:35.454856+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:29:35.454918+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.454978+00:00", "trade", 5.1455, 22.0]
["2026-09-18T19:29:35.455072+00:00", "trade", 5.146, 20.0]
["2026-09-18T19:29:35.455286+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.455319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.455331+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.455375+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.457434+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:29:35.458106+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:35.459913+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:29:35.463177+00:00", "trade", 5.142, 86.0]
["2026-09-18T19:29:35.473473+00:00", "trade", 5.142, 6.0]
["2026-09-18T19:29:35.482672+00:00", "trade", 5.1426, 14.0]
["2026-09-18T19:29:35.529552+00:00", "trade", 5.145, 107.0]
["2026-09-18T19:29:38.145016+00:00", "trade", 5.1412, 100.0]
["2026-09-18T19:29:38.146494+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:38.147003+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:38.148253+00:00", "trade", 5.1412, 100.0]
["2026-09-18T19:29:39.222083+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:29:39.223356+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:29:39.809674+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:39.853528+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:39.854007+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:39.865346+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:29:39.866220+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:39.866856+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:29:39.866859+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:29:39.873116+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:39.976157+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:40.054895+00:00", "trade", 5.145, 46.0]
["2026-09-18T19:29:40.714395+00:00", "trade", 5.144, 1.0]
["2026-09-18T19:29:41.989452+00:00", "trade", 5.1459, 81.0]
["2026-09-18T19:29:41.990069+00:00", "trade", 5.1457, 20.0]
["2026-09-18T19:29:42.010965+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:29:42.011049+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:29:42.783465+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:42.783466+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:29:42.783989+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:42.784442+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:44.878002+00:00", "trade", 5.144, 2.0]
["2026-09-18T19:29:47.218886+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:29:48.476223+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:48.476241+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:48.476252+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:48.476680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.047437+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:29:50.047931+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.048394+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.211907+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.315538+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.599711+00:00", "trade", 5.1413, 100.0]
["2026-09-18T19:29:50.933412+00:00", "trade", 5.14, 98.0]
["2026-09-18T19:29:50.933413+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:29:50.933901+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:50.934366+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:51.353453+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:51.353920+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:51.562093+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:29:54.223276+00:00", "trade", 5.145, 156.0]
["2026-09-18T19:29:56.542259+00:00", "trade", 5.146, 3.0]
["2026-09-18T19:29:56.646418+00:00", "trade", 5.144, 100.0]
["2026-09-18T19:29:57.784877+00:00", "trade", 5.145, 60.0]
["2026-09-18T19:29:57.785386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:57.785424+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:29:58.001197+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:01.202882+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.410141+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413354+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:30:02.413359+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413362+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:30:02.413814+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413823+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413845+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413853+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413860+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413877+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.413951+00:00", "trade", 5.146, 20.0]
["2026-09-18T19:30:02.414043+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.414176+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.414221+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.414570+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.414616+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.415025+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.421185+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.885999+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.939901+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.942521+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.942529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:02.943014+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:03.014003+00:00", "trade", 5.1442, 1.0]
["2026-09-18T19:30:03.016250+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:30:03.315409+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:03.452030+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:03.663039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:04.007847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:04.854200+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:30:05.240106+00:00", "trade", 5.1495, 159.0]
["2026-09-18T19:30:05.240819+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:05.639784+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:07.230305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:07.365456+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:08.440125+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:08.440579+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:09.118092+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:30:09.118194+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:30:09.542402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:09.542871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.363317+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:30:10.364128+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.464422+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.524618+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.525070+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.525098+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.686388+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.686839+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.759690+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:10.764969+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:11.162577+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:11.162603+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:11.163583+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:30:11.163645+00:00", "trade", 5.145, 25.0]
["2026-09-18T19:30:11.163888+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:30:11.163930+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:11.164773+00:00", "trade", 5.145, 75.0]
["2026-09-18T19:30:14.303424+00:00", "trade", 5.1461, 2.0]
["2026-09-18T19:30:14.303593+00:00", "trade", 5.1459, 3.0]
["2026-09-18T19:30:14.303820+00:00", "trade", 5.1458, 9.0]
["2026-09-18T19:30:14.304151+00:00", "trade", 5.1458, 1.0]
["2026-09-18T19:30:14.304281+00:00", "trade", 5.1457, 6.0]
["2026-09-18T19:30:14.304743+00:00", "trade", 5.1459, 5.0]
["2026-09-18T19:30:14.304980+00:00", "trade", 5.1458, 9.0]
["2026-09-18T19:30:15.137856+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:15.140738+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:30:17.359840+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:17.477845+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:18.995376+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:30:18.995880+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:18.996356+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:19.168225+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:19.425923+00:00", "trade", 5.1472, 1.0]
["2026-09-18T19:30:19.428379+00:00", "trade", 5.1464, 2.0]
["2026-09-18T19:30:19.431780+00:00", "trade", 5.1459, 16.0]
["2026-09-18T19:30:19.554379+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:19.566395+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:19.758819+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:19.904734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:20.107212+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:20.228531+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:20.448056+00:00", "trade", 5.145, 12.0]
["2026-09-18T19:30:21.375844+00:00", "trade", 5.14, 91.0]
["2026-09-18T19:30:21.375845+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:30:21.375846+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:30:21.376004+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.376463+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.377118+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.543478+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:30:21.543835+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:30:21.543836+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:30:21.543955+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.544455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.544890+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.555168+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:30:21.555610+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.610452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.610916+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.685616+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:21.805621+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:22.033234+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:30:22.033681+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:22.033691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:22.033713+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:23.150657+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:30:23.607820+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:23.608341+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.200307+00:00", "trade", 5.145, 42.0]
["2026-09-18T19:30:24.205271+00:00", "trade", 5.145, 600.0]
["2026-09-18T19:30:24.205895+00:00", "trade", 5.1453, 25.0]
["2026-09-18T19:30:24.215917+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:30:24.216791+00:00", "trade", 5.145, 119.0]
["2026-09-18T19:30:24.236861+00:00", "trade", 5.145, 900.0]
["2026-09-18T19:30:24.944113+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.945786+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.951172+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.951652+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.996242+00:00", "trade", 5.14, 140.0]
["2026-09-18T19:30:24.996571+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.996692+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.996857+00:00", "trade", 5.1446, 21.0]
["2026-09-18T19:30:24.997168+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.997194+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.997782+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:24.997793+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.040734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.041210+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.184010+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.712672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.712684+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.732394+00:00", "trade", 5.14, 2300.0]
["2026-09-18T19:30:25.732395+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732397+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:30:25.732399+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732402+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732402+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732405+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:30:25.732406+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732410+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:30:25.732672+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:30:25.732677+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:30:25.732677+00:00", "trade", 5.14, 1701.0]
["2026-09-18T19:30:25.732678+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:30:25.732679+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.732695+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.732695+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:30:25.732698+00:00", "trade", 5.14, 1199.0]
["2026-09-18T19:30:25.732707+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:30:25.732775+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:30:25.732807+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.732971+00:00", "trade", 5.14, 1200.0]
["2026-09-18T19:30:25.732972+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.733013+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:30:25.733116+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.733130+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:25.733219+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733230+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733232+00:00", "trade", 5.14, 86.0]
["2026-09-18T19:30:25.733233+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:30:25.733303+00:00", "trade", 5.14, 32.0]
["2026-09-18T19:30:25.733328+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733337+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733344+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733358+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733365+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:30:25.733388+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733388+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733395+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733402+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733410+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733416+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733423+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733430+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733436+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733450+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733457+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733463+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733470+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733513+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:25.733607+00:00", "trade", 5.14, 269.0]
["2026-09-18T19:30:25.733625+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:25.733666+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.733731+00:00", "trade", 5.135, 5.0]
["2026-09-18T19:30:25.733857+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734143+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734170+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734181+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734195+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734216+00:00", "trade", 5.14, 23.0]
["2026-09-18T19:30:25.734598+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.734786+00:00", "trade", 5.14, 86.0]
["2026-09-18T19:30:25.734988+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.735243+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.735433+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.735669+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:30:25.739209+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.739650+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.739662+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.742381+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:30:25.746919+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.766509+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:25.800847+00:00", "trade", 5.135, 243.0]
["2026-09-18T19:30:26.485486+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:26.485488+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:30:26.485752+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485767+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485774+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485783+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:26.485790+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:30:26.485796+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485803+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:30:26.485810+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485817+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485824+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485900+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:30:26.485950+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:30:26.485951+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485958+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485968+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485975+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485982+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485989+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.485996+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486003+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486016+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486024+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486030+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486037+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486039+00:00", "trade", 5.14, 210.0]
["2026-09-18T19:30:26.486041+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486043+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:30:26.486051+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:30:26.486052+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486062+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:30:26.486062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486149+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486167+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486286+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486293+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486416+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486420+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486423+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486437+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486453+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486460+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486473+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486480+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486487+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486508+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486522+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486566+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486579+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486653+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486764+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.486963+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.487027+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.487562+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.487912+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.487925+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.488005+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.490291+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:26.522441+00:00", "trade", 5.14, 78.0]
["2026-09-18T19:30:26.587728+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:27.353837+00:00", "trade", 5.1481, 7.0]
["2026-09-18T19:30:27.354210+00:00", "trade", 5.1481, 1.0]
["2026-09-18T19:30:28.019374+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:28.088528+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:29.101339+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:29.102240+00:00", "trade", 5.14, 28.0]
["2026-09-18T19:30:29.102726+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:29.198550+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:29.286781+00:00", "trade", 5.1433, 105.0]
["2026-09-18T19:30:29.573071+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:30:29.573698+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:30:29.573730+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:30:29.803395+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:30:30.101885+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:30:30.102378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:30.102389+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:30.102834+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:30.103105+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:30.222284+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:31.706396+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:31.706396+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:31.706889+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:31.706911+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:31.706924+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:31.707173+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:32.006920+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.001053+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.058545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.059454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.106222+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.502735+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.502840+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.503233+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.503241+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:33.503687+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:36.514662+00:00", "trade", 5.145, 108.0]
["2026-09-18T19:30:36.515282+00:00", "trade", 5.1396, 20.0]
["2026-09-18T19:30:38.515434+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:30:38.515453+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:30:38.515457+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:30:38.595004+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:30:38.602432+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:30:39.309506+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:30:39.615585+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:30:39.679450+00:00", "trade", 5.1411, 200.0]
["2026-09-18T19:30:40.553995+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:42.718876+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:42.728888+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:30:42.744459+00:00", "trade", 5.149, 300.0]
["2026-09-18T19:30:42.744518+00:00", "trade", 5.149, 100.0]
["2026-09-18T19:30:42.745457+00:00", "trade", 5.146, 100.0]
["2026-09-18T19:30:42.746401+00:00", "trade", 5.146, 100.0]
["2026-09-18T19:30:42.754647+00:00", "trade", 5.15, 1366.0]
["2026-09-18T19:30:42.754708+00:00", "trade", 5.15, 1400.0]
["2026-09-18T19:30:42.754716+00:00", "trade", 5.15, 1400.0]
["2026-09-18T19:30:42.755287+00:00", "trade", 5.1485, 36.0]
["2026-09-18T19:30:42.755347+00:00", "trade", 5.15, 36.0]
["2026-09-18T19:30:42.756330+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:42.823446+00:00", "trade", 5.15, 1000.0]
["2026-09-18T19:30:42.828145+00:00", "trade", 5.15, 2800.0]
["2026-09-18T19:30:42.828197+00:00", "trade", 5.15, 1134.0]
["2026-09-18T19:30:42.828898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:43.023397+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:44.101316+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:44.965554+00:00", "trade", 5.1453, 2.0]
["2026-09-18T19:30:45.338535+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:45.666148+00:00", "trade", 5.1485, 7.0]
["2026-09-18T19:30:45.666511+00:00", "trade", 5.1485, 1.0]
["2026-09-18T19:30:45.930348+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.005578+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:30:46.006075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.006520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.006544+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.007082+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.037119+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:46.910622+00:00", "trade", 5.1482, 1.0]
["2026-09-18T19:30:46.910978+00:00", "trade", 5.1482, 1.0]
["2026-09-18T19:30:50.275426+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:30:50.276258+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:50.276711+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:50.327503+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:51.012083+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:51.012980+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:51.029406+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:30:51.188752+00:00", "trade", 5.1452, 3.0]
["2026-09-18T19:30:51.270152+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:51.357754+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:30:51.812729+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:51.813277+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.304917+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.400068+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.525593+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.528376+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.675687+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:53.683064+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:54.261657+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.020900+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.021425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.022012+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.032833+00:00", "trade", 5.145, 332.0]
["2026-09-18T19:30:57.033509+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.211221+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:57.448146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:30:58.409998+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:00.163812+00:00", "trade", 5.1453, 32.0]
["2026-09-18T19:31:00.163878+00:00", "trade", 5.1452, 18.0]
["2026-09-18T19:31:00.173306+00:00", "trade", 5.1453, 30.0]
["2026-09-18T19:31:01.109688+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:01.470327+00:00", "trade", 5.1451, 100.0]
["2026-09-18T19:31:02.399719+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.280748+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.382451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.397783+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.499292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.614469+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.748935+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:31:03.749434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.749454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:03.836160+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:04.028085+00:00", "trade", 5.1484, 21.0]
["2026-09-18T19:31:04.028457+00:00", "trade", 5.1484, 1.0]
["2026-09-18T19:31:05.616471+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:31:06.870562+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:07.014088+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:07.023602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:13.214372+00:00", "trade", 5.1446, 7.0]
["2026-09-18T19:31:13.298673+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:13.299152+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:13.307980+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:13.820823+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:31:13.821350+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:13.822473+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:31:14.087935+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:15.087469+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:15.149969+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:16.588078+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:16.599774+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:16.600223+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:18.450006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.276218+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:31:19.276871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.277348+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.277672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.490224+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.612810+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:19.953278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:21.401920+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:31:21.402424+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:21.402852+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:21.403964+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:21.404407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:21.683223+00:00", "trade", 5.145, 84.0]
["2026-09-18T19:31:22.165152+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:22.961463+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:31:23.667572+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:23.668071+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:23.684431+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:23.684447+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:23.685233+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:23.749361+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:23.859415+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:23.860042+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:25.283292+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:26.143732+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:26.143769+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:26.143789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:26.144182+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:26.193482+00:00", "trade", 5.1482, 85.0]
["2026-09-18T19:31:26.194261+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:27.209364+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:31:28.457688+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:28.577947+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:28.705530+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:28.883608+00:00", "trade", 5.1451, 91.0]
["2026-09-18T19:31:30.884263+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:31:32.735990+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:32.756432+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:32.764825+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:32.765292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:32.788379+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:31:36.531818+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:36.809731+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:36.810188+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:37.304149+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:37.606504+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:39.637996+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:39.638452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:40.437773+00:00", "trade", 5.1481, 2.0]
["2026-09-18T19:31:40.646626+00:00", "trade", 5.15, 18.0]
["2026-09-18T19:31:41.295892+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:41.359391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:41.558904+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:41.580694+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:42.395937+00:00", "trade", 5.1453, 2.0]
["2026-09-18T19:31:43.216364+00:00", "trade", 5.1444, 8.0]
["2026-09-18T19:31:43.729747+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:43.739630+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:43.740093+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:44.147060+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:44.240445+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:31:44.241805+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:44.690923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:44.962321+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:44.964731+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:31:45.787266+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:31:46.990504+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:31:48.698896+00:00", "trade", 5.1423, 40.0]
["2026-09-18T19:31:48.725263+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:48.725712+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:48.765353+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:49.321021+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:31:54.112971+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.079940+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.085311+00:00", "trade", 5.145, 102.0]
["2026-09-18T19:31:56.532022+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.532140+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.532249+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.532446+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.534221+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.586629+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.586822+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.635240+00:00", "trade", 5.145, 177.0]
["2026-09-18T19:31:56.639966+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:31:56.639967+00:00", "trade", 5.14, 95.0]
["2026-09-18T19:31:56.640194+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:31:56.640374+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640387+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640457+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640616+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640641+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640654+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640830+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:31:56.640831+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640839+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640890+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.640908+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.641125+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.641317+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.641806+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.641817+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:56.694401+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.310219+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:31:58.310513+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.310906+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.310916+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.310972+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.311198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.311270+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:58.321180+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.379485+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.487394+00:00", "trade", 5.15, 119.0]
["2026-09-18T19:31:59.487739+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:31:59.487745+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.488222+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.488362+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.488804+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:31:59.489254+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:00.051406+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:00.051873+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:00.052334+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:00.691437+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:32:00.699006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:00.699049+00:00", "trade", 5.14, 70.0]
["2026-09-18T19:32:00.699855+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:02.295868+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:02.296300+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:02.329497+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:02.329956+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:04.056109+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:04.159616+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.634745+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.635200+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.686548+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.706918+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:32:05.714673+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.714982+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.781589+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:05.782391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:06.007329+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:06.007389+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:06.007753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:06.007769+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171051+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:32:07.171113+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:32:07.171114+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:32:07.171178+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:32:07.171460+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171489+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171500+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171512+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171523+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.171560+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.172147+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.234734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.235176+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.235211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.474271+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.859979+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:07.860060+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:08.333572+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:32:08.334038+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:08.334157+00:00", "trade", 5.1429, 20.0]
["2026-09-18T19:32:08.334528+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:08.575607+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:08.883098+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:08.883927+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:09.384877+00:00", "trade", 5.145, 180.0]
["2026-09-18T19:32:09.385571+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:09.386033+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.001501+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.001571+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.001858+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.002301+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.003957+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:32:10.145915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.274347+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:32:10.274695+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.432207+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.879320+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:10.879794+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:11.686174+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:11.771318+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:11.821011+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:11.922539+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:13.435922+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:13.774997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:16.236283+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:32:16.920787+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:16.963944+00:00", "trade", 5.1425, 100.0]
["2026-09-18T19:32:18.193451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:19.266736+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:32:19.564547+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:19.611953+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.852792+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.852807+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.853255+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.864846+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.928277+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.928362+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:20.928808+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:21.012675+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:21.013121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:21.990645+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.006042+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.558941+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:32:22.558941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.559425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.559442+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.559494+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.569414+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:22.675248+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:25.737644+00:00", "trade", 5.1471, 111.0]
["2026-09-18T19:32:26.399298+00:00", "trade", 5.1472, 400.0]
["2026-09-18T19:32:26.512675+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:26.530849+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:32:26.530859+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:26.531119+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:26.544622+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:27.358579+00:00", "trade", 5.1476, 89.0]
["2026-09-18T19:32:27.760586+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:27.760949+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:27.795467+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:29.281841+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:30.284793+00:00", "trade", 5.145, 251.0]
["2026-09-18T19:32:30.486466+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:32:30.702397+00:00", "trade", 5.1424, 8.0]
["2026-09-18T19:32:31.916105+00:00", "trade", 5.14, 32.0]
["2026-09-18T19:32:31.917141+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:32.392653+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:33.027894+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:33.123289+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:34.122369+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:32:34.122371+00:00", "trade", 5.14, 80.0]
["2026-09-18T19:32:35.091717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:35.506223+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:36.982243+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:32:38.335374+00:00", "trade", 5.1436, 9.0]
["2026-09-18T19:32:39.788236+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:32:39.789232+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:39.789639+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:40.046688+00:00", "trade", 5.1451, 2.0]
["2026-09-18T19:32:40.047972+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:32:40.048643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:40.048691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:40.049154+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:40.049556+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:40.616804+00:00", "trade", 5.1476, 3.0]
["2026-09-18T19:32:40.918957+00:00", "trade", 5.1425, 100.0]
["2026-09-18T19:32:41.342847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:41.342854+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:41.343299+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:41.381288+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:41.382456+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:42.473932+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:32:42.474397+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:42.858975+00:00", "trade", 5.1425, 16.0]
["2026-09-18T19:32:44.639453+00:00", "trade", 5.1425, 100.0]
["2026-09-18T19:32:44.642567+00:00", "trade", 5.1425, 50.0]
["2026-09-18T19:32:45.542272+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:32:48.778717+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:32:48.779095+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:32:49.631773+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:32:49.634393+00:00", "trade", 5.145, 8.0]
["2026-09-18T19:32:49.956969+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:32:57.178608+00:00", "trade", 5.1425, 1.0]
["2026-09-18T19:32:58.913904+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:58.914003+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:32:59.318092+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:00.972531+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:33:00.973346+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:02.520133+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:02.520148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.020479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.020941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.256600+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.256708+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.256907+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.257305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.259076+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.259565+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:03.347058+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:04.402788+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:04.412851+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:04.545383+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:04.911680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:05.451287+00:00", "trade", 5.1477, 9.0]
["2026-09-18T19:33:05.984901+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:33:05.985816+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.146336+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.556761+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.917192+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:06.917890+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.917903+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.917915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.917923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.918353+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:06.925639+00:00", "trade", 5.143, 29.0]
["2026-09-18T19:33:06.925801+00:00", "trade", 5.1431, 76.0]
["2026-09-18T19:33:07.034490+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:07.698779+00:00", "trade", 5.142, 1.0]
["2026-09-18T19:33:08.337367+00:00", "trade", 5.1416, 4.0]
["2026-09-18T19:33:08.470226+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:08.470283+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:08.471024+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:08.471542+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:08.471815+00:00", "trade", 5.145, 72.0]
["2026-09-18T19:33:08.471870+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:08.471925+00:00", "trade", 5.145, 113.0]
["2026-09-18T19:33:08.471981+00:00", "trade", 5.145, 25.0]
["2026-09-18T19:33:08.472192+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:33:08.472823+00:00", "trade", 5.145, 34.0]
["2026-09-18T19:33:09.277040+00:00", "trade", 5.1435, 3.0]
["2026-09-18T19:33:09.277937+00:00", "trade", 5.145, 428.0]
["2026-09-18T19:33:09.278392+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:09.278509+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:09.278547+00:00", "trade", 5.145, 914.0]
["2026-09-18T19:33:09.279974+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:09.757182+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:33:09.757613+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:09.757666+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:09.863732+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:09.864214+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.073820+00:00", "trade", 5.14, 80.0]
["2026-09-18T19:33:10.073821+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:33:10.073822+00:00", "trade", 5.14, 83.0]
["2026-09-18T19:33:10.073922+00:00", "trade", 5.14, 117.0]
["2026-09-18T19:33:10.073923+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:33:10.073925+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.073926+00:00", "trade", 5.14, 269.0]
["2026-09-18T19:33:10.073930+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:33:10.073930+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074015+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074085+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074091+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074099+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074113+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:33:10.074114+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074116+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:33:10.074120+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:33:10.074120+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074122+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:33:10.074122+00:00", "trade", 5.14, 2300.0]
["2026-09-18T19:33:10.074126+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:33:10.074126+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074126+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:33:10.074126+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074127+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074134+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074140+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074154+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074179+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074190+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074255+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074305+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:33:10.074317+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:10.074332+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074341+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074348+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074355+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074362+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074369+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074376+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074382+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074395+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074402+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074409+00:00", "trade", 5.1448, 20.0]
["2026-09-18T19:33:10.074409+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074416+00:00", "trade", 5.14, 220.0]
["2026-09-18T19:33:10.074416+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074419+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074419+00:00", "trade", 5.14, 1400.0]
["2026-09-18T19:33:10.074421+00:00", "trade", 5.14, 64.0]
["2026-09-18T19:33:10.074421+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074422+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074422+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074422+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:10.074422+00:00", "trade", 5.14, 1288.0]
["2026-09-18T19:33:10.074423+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074430+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074436+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074443+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074449+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074456+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074462+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074475+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074482+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074534+00:00", "trade", 5.14, 77.0]
["2026-09-18T19:33:10.074626+00:00", "trade", 5.14, 48.0]
["2026-09-18T19:33:10.074694+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074709+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:10.074724+00:00", "trade", 5.14, 28.0]
["2026-09-18T19:33:10.075032+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:33:10.075043+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075172+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075439+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075448+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075469+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075478+00:00", "trade", 5.14, 152.0]
["2026-09-18T19:33:10.075482+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075482+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075570+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075629+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075662+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075734+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:33:10.075736+00:00", "trade", 5.14, 61.0]
["2026-09-18T19:33:10.075736+00:00", "trade", 5.14, 46.0]
["2026-09-18T19:33:10.075902+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.075918+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076104+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076111+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076194+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076210+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076349+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076362+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.076567+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.077009+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.077015+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.077375+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.077460+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.078492+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.078502+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.078509+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.078942+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.081129+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.091319+00:00", "trade", 5.135, 35.0]
["2026-09-18T19:33:10.107047+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.133544+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.133961+00:00", "trade", 5.135, 229.0]
["2026-09-18T19:33:10.134502+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.136420+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.174964+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.194923+00:00", "trade", 5.135, 111.0]
["2026-09-18T19:33:10.195670+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.196235+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.305192+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.422077+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.518402+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.533900+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.676362+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:10.893948+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:11.022433+00:00", "trade", 5.1417, 94.0]
["2026-09-18T19:33:11.488162+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:33:14.836869+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:14.837334+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:15.610824+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:15.611198+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.000979+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.002911+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.003900+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.215840+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:33:16.294940+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.367186+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:16.551545+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:18.029767+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:18.033126+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:18.033596+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:18.034044+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:18.845668+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:19.618237+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:33:20.077707+00:00", "trade", 5.14, 500.0]
["2026-09-18T19:33:20.077708+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:33:20.077710+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:20.077711+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:33:20.077715+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:20.077742+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:33:20.077761+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:33:20.077767+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:33:20.077768+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:33:20.077797+00:00", "trade", 5.14, 82.0]
["2026-09-18T19:33:20.077839+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:20.077846+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:20.077852+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:20.077858+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:20.077865+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:33:20.077868+00:00", "trade", 5.14, 1300.0]
["2026-09-18T19:33:20.077871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077879+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077885+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077891+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077904+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077911+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077917+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077930+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077933+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:33:20.077936+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077948+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077961+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077974+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.077986+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078132+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078381+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078403+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078410+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078460+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078481+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078605+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.078887+00:00", "trade", 5.145, 28.0]
["2026-09-18T19:33:20.078912+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:33:20.079024+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:33:20.080101+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.080260+00:00", "trade", 5.145, 914.0]
["2026-09-18T19:33:20.083191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.084681+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:20.085135+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:33:20.085601+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:33:20.306315+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.307612+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:20.439285+00:00", "trade", 5.1405, 974.0]
["2026-09-18T19:33:21.382565+00:00", "trade", 5.145, 96.0]
["2026-09-18T19:33:21.474250+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.003434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.003889+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.004321+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.006661+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.209375+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:22.298332+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:25.053877+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:25.054380+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:26.443985+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:26.445165+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:33:26.737452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:30.095995+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:34.782745+00:00", "trade", 5.1486, 2.0]
["2026-09-18T19:33:40.443493+00:00", "trade", 5.1416, 3.0]
["2026-09-18T19:33:40.833138+00:00", "trade", 5.15, 167.0]
["2026-09-18T19:33:40.833507+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:33:41.058524+00:00", "trade", 5.1417, 2.0]
["2026-09-18T19:33:41.563698+00:00", "trade", 5.1439, 2.0]
["2026-09-18T19:33:42.709366+00:00", "trade", 5.1495, 953.0]
["2026-09-18T19:33:45.058839+00:00", "trade", 5.1418, 6.0]
["2026-09-18T19:33:46.489350+00:00", "trade", 5.1499, 2.0]
["2026-09-18T19:33:48.017453+00:00", "trade", 5.1418, 95.0]
["2026-09-18T19:33:48.700732+00:00", "trade", 5.142, 94.0]
["2026-09-18T19:33:50.099697+00:00", "trade", 5.1424, 100.0]
["2026-09-18T19:33:50.101342+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:33:50.102533+00:00", "trade", 5.145, 110.0]
["2026-09-18T19:33:54.647830+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:33:54.686906+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:54.861367+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:33:55.640015+00:00", "trade", 5.1431, 30.0]
["2026-09-18T19:33:57.308311+00:00", "trade", 5.1476, 14.0]
["2026-09-18T19:33:57.308329+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:34:01.719441+00:00", "trade", 5.1418, 1.0]
["2026-09-18T19:34:02.186782+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:02.969563+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:03.626920+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:03.814211+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:03.819215+00:00", "trade", 5.145, 50.0]
["2026-09-18T19:34:05.902309+00:00", "trade", 5.15, 18.0]
["2026-09-18T19:34:06.069617+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:34:06.409106+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:34:08.267488+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:08.435304+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:11.025815+00:00", "trade", 5.1401, 10400.0]
["2026-09-18T19:34:11.026207+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:34:11.026545+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:11.026546+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:11.026547+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:11.026547+00:00", "trade", 5.145, 50.0]
["2026-09-18T19:34:11.227174+00:00", "trade", 5.145, 104.0]
["2026-09-18T19:34:11.342795+00:00", "trade", 5.145, 914.0]
["2026-09-18T19:34:11.342797+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:34:11.342798+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:34:11.342899+00:00", "trade", 5.145, 352.0]
["2026-09-18T19:34:11.342954+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:34:11.342979+00:00", "trade", 5.145, 755.0]
["2026-09-18T19:34:11.342992+00:00", "trade", 5.145, 246.0]
["2026-09-18T19:34:11.343007+00:00", "trade", 5.14, 120.0]
["2026-09-18T19:34:11.343007+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:34:11.343014+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:34:11.343031+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:34:11.343039+00:00", "trade", 5.145, 509.0]
["2026-09-18T19:34:11.343175+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343233+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:34:11.343238+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:34:11.343239+00:00", "trade", 5.14, 43.0]
["2026-09-18T19:34:11.343242+00:00", "trade", 5.14, 2358.0]
["2026-09-18T19:34:11.343246+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343272+00:00", "trade", 5.145, 914.0]
["2026-09-18T19:34:11.343274+00:00", "trade", 5.14, 1000.0]
["2026-09-18T19:34:11.343274+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:34:11.343276+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:34:11.343279+00:00", "trade", 5.14, 9.0]
["2026-09-18T19:34:11.343280+00:00", "trade", 5.14, 386.0]
["2026-09-18T19:34:11.343309+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:34:11.343322+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343331+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343398+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343412+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343421+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343459+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343480+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343490+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343497+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343523+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343542+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343625+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343664+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343676+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.343691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.345308+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.345758+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.356780+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.392541+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:34:11.392911+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.433011+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:11.479339+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:11.957338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:12.523463+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:12.524197+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:14.372556+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:14.712937+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:14.875462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:14.884152+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:15.006115+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:15.007965+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:15.595212+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:15.992712+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:34:16.350444+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:34:16.357634+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.222452+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:34:19.222919+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.222937+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.225547+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.493355+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:34:19.493822+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.795367+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:19.795877+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.310550+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:34:20.310551+00:00", "trade", 5.14, 176.0]
["2026-09-18T19:34:20.311278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.311297+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.311308+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.311323+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.311764+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:20.312219+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.269520+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:34:21.270033+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.270039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.270062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.271601+00:00", "trade", 5.14, 297.0]
["2026-09-18T19:34:21.271602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.272058+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.273342+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.273789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.331556+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:34:21.332275+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:34:21.332341+00:00", "trade", 5.14, 246.0]
["2026-09-18T19:34:21.332370+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.332540+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:34:21.332968+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.332982+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.333120+00:00", "trade", 5.14, 11.0]
["2026-09-18T19:34:21.333177+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:34:21.340155+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:34:21.371574+00:00", "trade", 5.14, 194.0]
["2026-09-18T19:34:21.372137+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:34:21.372148+00:00", "trade", 5.14, 1000.0]
["2026-09-18T19:34:21.372153+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:34:21.372158+00:00", "trade", 5.14, 700.0]
["2026-09-18T19:34:21.372165+00:00", "trade", 5.14, 64.0]
["2026-09-18T19:34:21.372169+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.372678+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.372689+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.372743+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:34:21.373141+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.373491+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.373649+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.373863+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.373942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.374111+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.388505+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.404489+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.518070+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.624098+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:21.625514+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:24.196199+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:34:24.196689+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:24.304252+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.508310+00:00", "trade", 5.15, 4100.0]
["2026-09-18T19:34:28.508857+00:00", "trade", 5.15, 5900.0]
["2026-09-18T19:34:28.508897+00:00", "trade", 5.1498, 29.0]
["2026-09-18T19:34:28.509445+00:00", "trade", 5.15, 41.0]
["2026-09-18T19:34:28.509539+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.509545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.509605+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.509734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.510164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:28.606013+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:28.606079+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:28.611652+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:28.611778+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:30.287641+00:00", "trade", 5.1431, 3.0]
["2026-09-18T19:34:30.638047+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:30.638115+00:00", "trade", 5.145, 353.0]
["2026-09-18T19:34:30.638228+00:00", "trade", 5.145, 453.0]
["2026-09-18T19:34:30.639459+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:34.324354+00:00", "trade", 5.1474, 4.0]
["2026-09-18T19:34:34.324729+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:34:35.043476+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:34:35.967858+00:00", "trade", 5.1438, 2.0]
["2026-09-18T19:34:36.516259+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:34:38.772515+00:00", "trade", 5.1414, 50.0]
["2026-09-18T19:34:39.575404+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:40.558218+00:00", "trade", 5.145, 489.0]
["2026-09-18T19:34:40.558706+00:00", "trade", 5.145, 190.0]
["2026-09-18T19:34:40.558920+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:40.559140+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:40.559271+00:00", "trade", 5.145, 99.0]
["2026-09-18T19:34:40.975281+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:41.198524+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:34:41.211951+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:41.478132+00:00", "trade", 5.145, 1000.0]
["2026-09-18T19:34:41.478366+00:00", "trade", 5.145, 544.0]
["2026-09-18T19:34:41.479049+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:43.060071+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:34:44.476963+00:00", "trade", 5.145, 970.0]
["2026-09-18T19:34:44.707416+00:00", "trade", 5.1477, 3.0]
["2026-09-18T19:34:45.136593+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:45.136595+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:34:45.137051+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:45.137103+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:45.137110+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:45.137564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:47.241235+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:47.241711+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:48.161454+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.621435+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:51.623425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.632666+00:00", "trade", 5.145, 800.0]
["2026-09-18T19:34:51.632848+00:00", "trade", 5.145, 457.0]
["2026-09-18T19:34:51.633047+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:51.633472+00:00", "trade", 5.145, 311.0]
["2026-09-18T19:34:51.633534+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:51.633780+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.633794+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.634695+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.685755+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.686198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:51.740206+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:34:51.740870+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:52.851278+00:00", "trade", 5.1474, 7.0]
["2026-09-18T19:34:52.851641+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:34:53.501576+00:00", "trade", 5.145, 90.0]
["2026-09-18T19:34:55.698436+00:00", "trade", 5.144, 5.0]
["2026-09-18T19:34:56.215968+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:34:57.660960+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:58.175693+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:59.468647+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.030281+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.031024+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.037186+00:00", "trade", 5.145, 208.0]
["2026-09-18T19:35:00.055842+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.223171+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.488192+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.491231+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.954205+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:00.998927+00:00", "trade", 5.1433, 94.0]
["2026-09-18T19:35:01.018037+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.006204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.032383+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.032396+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.035004+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.278828+00:00", "trade", 5.1439, 100.0]
["2026-09-18T19:35:02.434935+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.434944+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.435898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.523162+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:02.620217+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:03.585137+00:00", "trade", 5.145, 15.0]
["2026-09-18T19:35:05.095642+00:00", "trade", 5.1439, 100.0]
["2026-09-18T19:35:05.746180+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:06.929276+00:00", "trade", 5.1433, 90.0]
["2026-09-18T19:35:06.929976+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:07.243802+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:07.779236+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.953122+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.953822+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.953941+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.954198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.955812+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:08.988409+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:09.492632+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:09.496175+00:00", "trade", 5.145, 31.0]
["2026-09-18T19:35:09.510503+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:35:13.723683+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:15.107191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:15.163160+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:35:15.894006+00:00", "trade", 5.15, 36.0]
["2026-09-18T19:35:16.230545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:16.355730+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:16.426053+00:00", "trade", 5.1479, 2.0]
["2026-09-18T19:35:16.686168+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:16.686630+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:17.309636+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:21.061327+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:35:21.859793+00:00", "trade", 5.1467, 6.0]
["2026-09-18T19:35:21.991402+00:00", "trade", 5.1449, 1.0]
["2026-09-18T19:35:22.040068+00:00", "trade", 5.1441, 100.0]
["2026-09-18T19:35:22.352277+00:00", "trade", 5.1476, 3.0]
["2026-09-18T19:35:22.352307+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:35:22.387764+00:00", "trade", 5.1441, 3.0]
["2026-09-18T19:35:23.808486+00:00", "trade", 5.1438, 2.0]
["2026-09-18T19:35:23.885004+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:23.958496+00:00", "trade", 5.1441, 41.0]
["2026-09-18T19:35:23.961708+00:00", "trade", 5.1441, 8.0]
["2026-09-18T19:35:25.124312+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:25.124335+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:35:25.124336+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:35:25.124338+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:35:25.124339+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124342+00:00", "trade", 5.15, 126.0]
["2026-09-18T19:35:25.124358+00:00", "trade", 5.15, 374.0]
["2026-09-18T19:35:25.124360+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124360+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:35:25.124361+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:35:25.124365+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:35:25.124366+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124369+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124369+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124632+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124636+00:00", "trade", 5.15, 74.0]
["2026-09-18T19:35:25.124637+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:35:25.124639+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124640+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:35:25.124803+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:35:25.124855+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124862+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124868+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124875+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124882+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124882+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124889+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124896+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124902+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124908+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124916+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124922+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124928+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124935+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:35:25.124938+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124940+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.124942+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:35:25.124942+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124942+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:35:25.124942+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.124944+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:35:25.124961+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125004+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:35:25.125020+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:35:25.125061+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125096+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125104+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125164+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125174+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125219+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125254+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125284+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:35:25.125321+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125329+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125378+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125386+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125443+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:35:25.125483+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125506+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125516+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125544+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125715+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125837+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.125910+00:00", "trade", 5.15, 64.0]
["2026-09-18T19:35:25.125939+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.126240+00:00", "trade", 5.155, 914.0]
["2026-09-18T19:35:25.126848+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.126854+00:00", "trade", 5.1521, 31.0]
["2026-09-18T19:35:25.127296+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.129875+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:35:25.179707+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.184601+00:00", "trade", 5.155, 460.0]
["2026-09-18T19:35:25.187945+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.187990+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.225151+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.225605+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.289895+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:25.545367+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:25.929245+00:00", "trade", 5.16, 18.0]
["2026-09-18T19:35:25.941161+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:26.218760+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:26.270632+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:26.736465+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.122340+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:27.510335+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:35:27.612976+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.613414+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.613437+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.614346+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.716879+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.809453+00:00", "trade", 5.15, 1000.0]
["2026-09-18T19:35:27.809670+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:27.809934+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:35:27.809938+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:35:27.810064+00:00", "trade", 5.1521, 24.0]
["2026-09-18T19:35:27.810223+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810262+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810287+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810300+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810310+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810355+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810393+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810398+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:27.810398+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:27.810658+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.810704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:27.811155+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:28.215950+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:28.217166+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:35:28.293565+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:29.015897+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:29.016390+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:29.328373+00:00", "trade", 5.1523, 5.0]
["2026-09-18T19:35:30.549018+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:30.902389+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:35:31.220239+00:00", "trade", 5.1445, 100.0]
["2026-09-18T19:35:31.259261+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:32.335246+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:35:32.485876+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:35:33.926725+00:00", "trade", 5.1447, 24.0]
["2026-09-18T19:35:34.438862+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:35:34.439624+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:36.879006+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:35:37.012928+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:37.120162+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:37.514150+00:00", "trade", 5.1448, 100.0]
["2026-09-18T19:35:37.529072+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:35:38.338124+00:00", "trade", 5.155, 52.0]
["2026-09-18T19:35:38.342713+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:35:38.784704+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:35:38.786205+00:00", "trade", 5.15, 115.0]
["2026-09-18T19:35:38.786910+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:40.683685+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:40.684150+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:40.919169+00:00", "trade", 5.1441, 100.0]
["2026-09-18T19:35:40.977872+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:35:41.212181+00:00", "trade", 5.1487, 64.0]
["2026-09-18T19:35:42.375506+00:00", "trade", 5.1574, 8.0]
["2026-09-18T19:35:42.375871+00:00", "trade", 5.1574, 1.0]
["2026-09-18T19:35:42.958891+00:00", "trade", 5.1446, 1000.0]
["2026-09-18T19:35:44.053222+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:35:44.156251+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:45.264560+00:00", "trade", 5.15, 459.0]
["2026-09-18T19:35:45.265473+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:45.268001+00:00", "trade", 5.1506, 21.0]
["2026-09-18T19:35:45.268622+00:00", "trade", 5.1528, 20.0]
["2026-09-18T19:35:45.550207+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:35:45.550890+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:48.250986+00:00", "trade", 5.155, 125.0]
["2026-09-18T19:35:48.251050+00:00", "trade", 5.155, 534.0]
["2026-09-18T19:35:48.497123+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:48.600282+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:49.236003+00:00", "trade", 5.155, 481.0]
["2026-09-18T19:35:50.046493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:50.489847+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:50.521545+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:50.533784+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:50.639819+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:50.798558+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:35:51.356710+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:51.862865+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:52.828531+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:54.765396+00:00", "trade", 5.1523, 16.0]
["2026-09-18T19:35:55.442294+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:55.571288+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:55.674101+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:35:56.238230+00:00", "trade", 5.1447, 100.0]
["2026-09-18T19:35:56.969863+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:35:58.698970+00:00", "trade", 5.1443, 100.0]
["2026-09-18T19:35:59.970970+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:36:00.271533+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:01.095495+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:01.421973+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:36:01.477562+00:00", "trade", 5.155, 496.0]
["2026-09-18T19:36:01.478197+00:00", "trade", 5.155, 24.0]
["2026-09-18T19:36:01.524870+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:36:04.779099+00:00", "trade", 5.1522, 3.0]
["2026-09-18T19:36:04.783930+00:00", "trade", 5.1522, 3.0]
["2026-09-18T19:36:05.158287+00:00", "trade", 5.1447, 500.0]
["2026-09-18T19:36:05.255360+00:00", "trade", 5.15, 139.0]
["2026-09-18T19:36:05.356558+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:36:05.459273+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:36:06.061935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:06.585647+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:06.909063+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:07.620066+00:00", "trade", 5.1444, 100.0]
["2026-09-18T19:36:07.902523+00:00", "trade", 5.155, 24.0]
["2026-09-18T19:36:07.902986+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:08.883548+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:08.962967+00:00", "trade", 5.155, 220.0]
["2026-09-18T19:36:08.963629+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:09.458681+00:00", "trade", 5.1448, 79.0]
["2026-09-18T19:36:09.463288+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:09.717680+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:09.777761+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:10.218524+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:10.218614+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:36:11.801762+00:00", "trade", 5.155, 107.0]
["2026-09-18T19:36:11.801846+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:36:12.346484+00:00", "trade", 5.1483, 3.0]
["2026-09-18T19:36:13.436814+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:14.802743+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:36:14.803617+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:36:14.804348+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:36:14.953284+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:15.002886+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:36:15.003702+00:00", "trade", 5.155, 97.0]
["2026-09-18T19:36:15.818721+00:00", "trade", 5.1448, 100.0]
["2026-09-18T19:36:16.540266+00:00", "trade", 5.1446, 100.0]
["2026-09-18T19:36:17.465982+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.593757+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.593803+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.594350+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.876308+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.881906+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.986677+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:17.995621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:21.078727+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:36:24.767397+00:00", "trade", 5.1543, 3.0]
["2026-09-18T19:36:25.319231+00:00", "trade", 5.155, 12.0]
["2026-09-18T19:36:25.903746+00:00", "trade", 5.1532, 42.0]
["2026-09-18T19:36:26.209543+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:36:26.384681+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:26.710118+00:00", "trade", 5.1446, 2.0]
["2026-09-18T19:36:26.791557+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:27.765798+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:36:27.980607+00:00", "trade", 5.1456, 42.0]
["2026-09-18T19:36:29.259378+00:00", "trade", 5.1538, 4.0]
["2026-09-18T19:36:29.843790+00:00", "trade", 5.1526, 14.0]
["2026-09-18T19:36:29.844158+00:00", "trade", 5.1526, 1.0]
["2026-09-18T19:36:30.847254+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:36:30.848644+00:00", "trade", 5.155, 7.0]
["2026-09-18T19:36:31.479395+00:00", "trade", 5.1541, 19.0]
["2026-09-18T19:36:32.892065+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:32.892075+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:35.209121+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:36:36.005138+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:36.006196+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:36.040366+00:00", "trade", 5.15, 30.0]
["2026-09-18T19:36:36.040710+00:00", "trade", 5.155, 125.0]
["2026-09-18T19:36:36.041534+00:00", "trade", 5.155, 125.0]
["2026-09-18T19:36:36.041783+00:00", "trade", 5.155, 125.0]
["2026-09-18T19:36:36.041841+00:00", "trade", 5.155, 99.0]
["2026-09-18T19:36:36.110936+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:38.575527+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:36:38.628233+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:36:39.078732+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:36:39.100215+00:00", "trade", 5.155, 819.0]
["2026-09-18T19:36:39.101116+00:00", "trade", 5.155, 110.0]
["2026-09-18T19:36:39.101743+00:00", "trade", 5.1549, 21.0]
["2026-09-18T19:36:39.106045+00:00", "trade", 5.155, 125.0]
["2026-09-18T19:36:39.107320+00:00", "trade", 5.155, 56.0]
["2026-09-18T19:36:39.863364+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:40.384400+00:00", "trade", 5.1549, 3.0]
["2026-09-18T19:36:40.792860+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:41.130648+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:42.517897+00:00", "trade", 5.15, 110.0]
["2026-09-18T19:36:42.518422+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:44.479126+00:00", "trade", 5.1514, 94.0]
["2026-09-18T19:36:45.682393+00:00", "trade", 5.155, 130.0]
["2026-09-18T19:36:46.219213+00:00", "trade", 5.145, 14.0]
["2026-09-18T19:36:46.483514+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:46.780678+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:47.032475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:47.486153+00:00", "trade", 5.155, 251.0]
["2026-09-18T19:36:47.498921+00:00", "trade", 5.1449, 2.0]
["2026-09-18T19:36:48.880522+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:52.673514+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:36:54.769395+00:00", "trade", 5.1545, 5.0]
["2026-09-18T19:36:57.269509+00:00", "trade", 5.1542, 100.0]
["2026-09-18T19:37:00.705921+00:00", "trade", 5.1449, 500.0]
["2026-09-18T19:37:01.416825+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:03.133822+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:03.587208+00:00", "trade", 5.1528, 3.0]
["2026-09-18T19:37:03.633049+00:00", "trade", 5.155, 1111.0]
["2026-09-18T19:37:03.633666+00:00", "trade", 5.1545, 26.0]
["2026-09-18T19:37:03.690262+00:00", "trade", 5.155, 134.0]
["2026-09-18T19:37:04.337113+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:07.526738+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:37:07.527394+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:37:07.558439+00:00", "trade", 5.155, 112.0]
["2026-09-18T19:37:08.219088+00:00", "trade", 5.1545, 5.0]
["2026-09-18T19:37:09.617079+00:00", "trade", 5.1546, 200.0]
["2026-09-18T19:37:10.386401+00:00", "trade", 5.1545, 2.0]
["2026-09-18T19:37:10.896377+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:37:11.838692+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:12.445718+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:13.741050+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:14.360483+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:37:14.633590+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:37:15.538297+00:00", "trade", 5.1452, 100.0]
["2026-09-18T19:37:16.162194+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:37:16.861445+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:16.873129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:17.483727+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:18.114438+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:18.587056+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:19.390787+00:00", "trade", 5.1595, 65.0]
["2026-09-18T19:37:19.536110+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:37:19.902397+00:00", "trade", 5.155, 140.0]
["2026-09-18T19:37:19.903214+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:19.903340+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:19.903668+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:19.903805+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:19.949131+00:00", "trade", 5.155, 150.0]
["2026-09-18T19:37:21.141823+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:22.041098+00:00", "trade", 5.155, 400.0]
["2026-09-18T19:37:22.041716+00:00", "trade", 5.1549, 20.0]
["2026-09-18T19:37:22.042031+00:00", "trade", 5.155, 102.0]
["2026-09-18T19:37:22.118177+00:00", "trade", 5.1576, 12.0]
["2026-09-18T19:37:22.118194+00:00", "trade", 5.1576, 1.0]
["2026-09-18T19:37:22.319468+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:22.360224+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:23.102025+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:37:23.349992+00:00", "trade", 5.155, 7.0]
["2026-09-18T19:37:23.586195+00:00", "trade", 5.1532, 5.0]
["2026-09-18T19:37:24.771398+00:00", "trade", 5.1549, 5.0]
["2026-09-18T19:37:26.739905+00:00", "trade", 5.1539, 100.0]
["2026-09-18T19:37:28.531477+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:28.531979+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:28.675709+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:28.783973+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:28.887512+00:00", "trade", 5.15, 715.0]
["2026-09-18T19:37:29.252795+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:29.935943+00:00", "trade", 5.1454, 2.0]
["2026-09-18T19:37:30.805089+00:00", "trade", 5.155, 454.0]
["2026-09-18T19:37:30.805548+00:00", "trade", 5.155, 454.0]
["2026-09-18T19:37:30.806168+00:00", "trade", 5.153, 25.0]
["2026-09-18T19:37:30.808146+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:30.809542+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:31.037008+00:00", "trade", 5.155, 3.0]
["2026-09-18T19:37:31.338967+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:37:31.692921+00:00", "trade", 5.1542, 2.0]
["2026-09-18T19:37:34.099508+00:00", "trade", 5.16, 19.0]
["2026-09-18T19:37:36.944554+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:37:37.575186+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:37.853288+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:37.865023+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:37:37.866406+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:37:37.998608+00:00", "trade", 5.1456, 500.0]
["2026-09-18T19:37:39.131966+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:40.096134+00:00", "trade", 5.155, 96.0]
["2026-09-18T19:37:40.388392+00:00", "trade", 5.1547, 3.0]
["2026-09-18T19:37:41.409590+00:00", "trade", 5.1546, 52.0]
["2026-09-18T19:37:42.285896+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:42.630811+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:43.040251+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:43.169376+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:43.607957+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:37:43.658294+00:00", "trade", 5.155, 454.0]
["2026-09-18T19:37:43.658485+00:00", "trade", 5.155, 454.0]
["2026-09-18T19:37:43.659099+00:00", "trade", 5.1566, 23.0]
["2026-09-18T19:37:43.684872+00:00", "trade", 5.155, 1000.0]
["2026-09-18T19:37:43.684894+00:00", "trade", 5.155, 572.0]
["2026-09-18T19:37:43.685505+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:37:43.690150+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:43.865871+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:44.983376+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:45.419053+00:00", "trade", 5.1547, 107.0]
["2026-09-18T19:37:47.800243+00:00", "trade", 5.1547, 100.0]
["2026-09-18T19:37:47.849684+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:48.670685+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:48.846810+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:50.593637+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:37:51.003892+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:37:51.021561+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021562+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:37:51.021563+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021565+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:37:51.021569+00:00", "trade", 5.15, 220.0]
["2026-09-18T19:37:51.021569+00:00", "trade", 5.15, 700.0]
["2026-09-18T19:37:51.021572+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021572+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:37:51.021576+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:51.021577+00:00", "trade", 5.15, 80.0]
["2026-09-18T19:37:51.021580+00:00", "trade", 5.15, 331.0]
["2026-09-18T19:37:51.021580+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:37:51.021582+00:00", "trade", 5.15, 269.0]
["2026-09-18T19:37:51.021647+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021649+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021855+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:37:51.021858+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:37:51.021863+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021864+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.021907+00:00", "trade", 5.15, 152.0]
["2026-09-18T19:37:51.021922+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:37:51.022039+00:00", "trade", 5.15, 46.0]
["2026-09-18T19:37:51.022114+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:37:51.022116+00:00", "trade", 5.15, 4168.0]
["2026-09-18T19:37:51.022116+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022144+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.022211+00:00", "trade", 5.15, 1232.0]
["2026-09-18T19:37:51.022212+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022219+00:00", "trade", 5.151, 21.0]
["2026-09-18T19:37:51.022235+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:37:51.022245+00:00", "trade", 5.15, 85.0]
["2026-09-18T19:37:51.022255+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.022283+00:00", "trade", 5.1505, 20.0]
["2026-09-18T19:37:51.022305+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022325+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022333+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022393+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022415+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022466+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022476+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:37:51.022582+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022604+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.022604+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022653+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022734+00:00", "trade", 5.15, 64.0]
["2026-09-18T19:37:51.022756+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022796+00:00", "trade", 5.152, 25.0]
["2026-09-18T19:37:51.022816+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.022818+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.022856+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:37:51.022884+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.022918+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:51.022987+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.023138+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.023163+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.023253+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.023416+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.023508+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.023565+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.023622+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:37:51.023640+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.023786+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024159+00:00", "trade", 5.15, 85.0]
["2026-09-18T19:37:51.024413+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024420+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024427+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024650+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024723+00:00", "trade", 5.15, 800.0]
["2026-09-18T19:37:51.024724+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:37:51.024748+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.024759+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.024807+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.024925+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025089+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025132+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025154+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025179+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.025328+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:51.025702+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:37:51.025747+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.026118+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.026289+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.026570+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.026898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.028338+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.028436+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.032892+00:00", "trade", 5.1405, 100.0]
["2026-09-18T19:37:51.040132+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.040134+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.040135+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:37:51.040254+00:00", "trade", 5.15, 95.0]
["2026-09-18T19:37:51.040255+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:37:51.040443+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:37:51.040452+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:37:51.040510+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:51.040539+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:51.040613+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040620+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040633+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040640+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040646+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040653+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040659+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040666+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040672+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040672+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040675+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040679+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040686+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040692+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040700+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:51.040718+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.040994+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041170+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041181+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041347+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041562+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041570+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041633+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041648+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041658+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041760+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.041928+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.042039+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.042078+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.043348+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.043809+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.052475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.069671+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:37:51.069672+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:51.070100+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.070112+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.072654+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.187424+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.187917+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.273442+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.273879+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.274336+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:51.377906+00:00", "trade", 5.16, 32.0]
["2026-09-18T19:37:52.061329+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:37:52.519205+00:00", "trade", 5.155, 160.0]
["2026-09-18T19:37:52.804969+00:00", "trade", 5.155, 1000.0]
["2026-09-18T19:37:52.805594+00:00", "trade", 5.1527, 29.0]
["2026-09-18T19:37:55.150582+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:37:55.151915+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:55.152370+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:55.358117+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:55.380572+00:00", "trade", 5.1525, 100.0]
["2026-09-18T19:37:55.389509+00:00", "trade", 5.1524, 100.0]
["2026-09-18T19:37:55.390015+00:00", "trade", 5.1522, 100.0]
["2026-09-18T19:37:55.390654+00:00", "trade", 5.1524, 100.0]
["2026-09-18T19:37:55.391406+00:00", "trade", 5.1523, 100.0]
["2026-09-18T19:37:55.577198+00:00", "trade", 5.1525, 3.0]
["2026-09-18T19:37:55.806214+00:00", "trade", 5.155, 7.0]
["2026-09-18T19:37:58.019491+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:58.019664+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:37:58.024315+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.024317+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:37:58.024320+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:37:58.024320+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.024323+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:37:58.024397+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:58.024404+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:58.024410+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:58.024417+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:37:58.024431+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024438+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024445+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024451+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024458+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024465+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024472+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024478+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024484+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024497+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024571+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024578+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024592+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:37:58.024601+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.024607+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.024607+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024609+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:58.024612+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:37:58.024614+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024615+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.024716+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:37:58.024748+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024787+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024801+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024816+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024823+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024831+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024838+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024851+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024914+00:00", "trade", 5.15, 1000.0]
["2026-09-18T19:37:58.024915+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:37:58.024915+00:00", "trade", 5.15, 80.0]
["2026-09-18T19:37:58.024915+00:00", "trade", 5.15, 220.0]
["2026-09-18T19:37:58.024916+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:37:58.024923+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:37:58.024923+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:37:58.024962+00:00", "trade", 5.15, 96.0]
["2026-09-18T19:37:58.024996+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:37:58.025008+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025022+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025028+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025052+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025059+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025084+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025115+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025154+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025195+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025244+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025253+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025271+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025278+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025319+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025391+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025404+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025446+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025541+00:00", "trade", 5.1502, 32.0]
["2026-09-18T19:37:58.025610+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:37:58.025644+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:37:58.025655+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025662+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.025932+00:00", "trade", 5.145, 4745.0]
["2026-09-18T19:37:58.026565+00:00", "trade", 5.145, 67.0]
["2026-09-18T19:37:58.026618+00:00", "trade", 5.1487, 27.0]
["2026-09-18T19:37:58.026672+00:00", "trade", 5.1499, 24.0]
["2026-09-18T19:37:58.027524+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:37:58.027536+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.027645+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.027997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.028251+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.029026+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.029351+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.033544+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.114094+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:37:58.604478+00:00", "trade", 5.145, 144.0]
["2026-09-18T19:37:58.615366+00:00", "trade", 5.145, 120.0]
["2026-09-18T19:37:58.620084+00:00", "trade", 5.145, 142.0]
["2026-09-18T19:38:00.228150+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:38:00.228538+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:00.228644+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.228964+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.228977+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.228989+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.228998+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229124+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229177+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229270+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229436+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.229718+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:00.806507+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:38:01.003215+00:00", "trade", 5.15, 22.0]
["2026-09-18T19:38:01.418204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:02.621561+00:00", "trade", 5.145, 70.0]
["2026-09-18T19:38:02.621851+00:00", "trade", 5.145, 35.0]
["2026-09-18T19:38:02.622047+00:00", "trade", 5.145, 17.0]
["2026-09-18T19:38:02.622238+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:38:02.622425+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:38:02.722591+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:38:02.722777+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:38:02.722929+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:38:04.059511+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:04.347155+00:00", "trade", 5.1504, 13.0]
["2026-09-18T19:38:04.495479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:04.770016+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:04.876680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:05.302626+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:05.302981+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:05.303625+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:05.808015+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:38:05.924489+00:00", "trade", 5.145, 2805.0]
["2026-09-18T19:38:05.925111+00:00", "trade", 5.1449, 49.0]
["2026-09-18T19:38:05.925315+00:00", "trade", 5.145, 78.0]
["2026-09-18T19:38:05.925526+00:00", "trade", 5.145, 45.0]
["2026-09-18T19:38:05.925701+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:38:05.925845+00:00", "trade", 5.145, 8.0]
["2026-09-18T19:38:05.925996+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:38:05.926569+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:38:05.948867+00:00", "trade", 5.1405, 100.0]
["2026-09-18T19:38:06.090261+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:38:07.303092+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:38:07.672725+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:10.808302+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:38:10.963708+00:00", "trade", 5.1472, 2.0]
["2026-09-18T19:38:12.503686+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:38:13.897526+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:14.369461+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:14.488078+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:14.739089+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:14.792224+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:14.925191+00:00", "trade", 5.145, 11.0]
["2026-09-18T19:38:15.808642+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:38:16.092120+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:16.092553+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:16.231923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:16.232373+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:16.934676+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.168554+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.410923+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.410930+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.413252+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.414917+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.511052+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.612311+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.699377+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.699822+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:17.785046+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:18.073186+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:18.189831+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:19.831952+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:19.965433+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:20.103934+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:20.316407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:20.808900+00:00", "trade", 5.145, 8.0]
["2026-09-18T19:38:20.839284+00:00", "trade", 5.1462, 100.0]
["2026-09-18T19:38:20.995058+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:21.181351+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:38:21.181781+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:21.181789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:21.652325+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:38:21.696945+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:21.701023+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:22.385277+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:38:24.105746+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:24.106245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:24.143418+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:24.143875+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.095779+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.105818+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.520013+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.605252+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:25.605602+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.605609+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.606055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:25.674260+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:26.473364+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:38:26.490409+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:27.173888+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:27.198949+00:00", "trade", 5.1401, 19.0]
["2026-09-18T19:38:27.199655+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:27.221434+00:00", "trade", 5.1401, 1.0]
["2026-09-18T19:38:27.540871+00:00", "trade", 5.1433, 1.0]
["2026-09-18T19:38:28.028408+00:00", "trade", 5.1447, 8.0]
["2026-09-18T19:38:28.028472+00:00", "trade", 5.1447, 4.0]
["2026-09-18T19:38:28.198577+00:00", "trade", 5.142, 18.0]
["2026-09-18T19:38:28.204155+00:00", "trade", 5.1425, 82.0]
["2026-09-18T19:38:28.590683+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:28.591370+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591395+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591409+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591416+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591711+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591801+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591876+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.591968+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.592261+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:28.999063+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:30.397439+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:30.397445+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:30.978506+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:38:31.054384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.340791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.600425+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.600896+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.992256+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:38:31.992591+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.992726+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.992733+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:31.993046+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:32.246342+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:32.476717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:32.513234+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:33.644863+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:38:35.215128+00:00", "trade", 5.1493, 14.0]
["2026-09-18T19:38:35.783349+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:35.783763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:35.789637+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:35.926446+00:00", "trade", 5.143, 11.0]
["2026-09-18T19:38:36.302055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.782451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.937035+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.947629+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.947712+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:36.947803+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.947809+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:36.948183+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:37.048813+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:38.036043+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:38.254056+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:38.384600+00:00", "trade", 5.1412, 100.0]
["2026-09-18T19:38:38.697294+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:40.718275+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:40.718631+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:40.718641+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:40.718747+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:40.769120+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:40.769574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:41.679557+00:00", "trade", 5.149, 2.0]
["2026-09-18T19:38:42.259271+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:42.415919+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:42.416378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:42.523214+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:38:43.034386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:43.658298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:43.907220+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:43.907574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:43.907587+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:43.907693+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:43.981146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.480557+00:00", "trade", 5.1499, 101.0]
["2026-09-18T19:38:44.548644+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.548650+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.548709+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.548715+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.548977+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.549273+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:44.559242+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:45.463443+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:46.547560+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:46.547671+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:46.548334+00:00", "trade", 5.145, 220.0]
["2026-09-18T19:38:46.549058+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:46.549082+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:46.549093+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.224882+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:48.225280+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.225287+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.225340+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.225348+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.225592+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.226035+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.557180+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.557320+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.558013+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.672709+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.709335+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.709706+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:48.709857+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.009907+00:00", "trade", 5.1483, 6.0]
["2026-09-18T19:38:49.010699+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.189301+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:49.189761+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.189770+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.190017+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.190355+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.190546+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.190831+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.191036+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.211549+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:49.243473+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:50.009403+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:38:51.101275+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:38:51.101612+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.101756+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.101767+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.102075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.102287+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.191913+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.200173+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:38:51.370387+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:38:51.370389+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:38:51.370390+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.370391+00:00", "trade", 5.14, 32.0]
["2026-09-18T19:38:51.370394+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.370396+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:38:51.370398+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:38:51.370529+00:00", "trade", 5.14, 587.0]
["2026-09-18T19:38:51.370540+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:38:51.370556+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:38:51.370556+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370565+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370573+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370580+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370585+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370587+00:00", "trade", 5.14, 126.0]
["2026-09-18T19:38:51.370590+00:00", "trade", 5.14, 274.0]
["2026-09-18T19:38:51.370592+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370599+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370605+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370612+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370619+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370626+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370640+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370646+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370653+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370666+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370673+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370679+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370731+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370775+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370833+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370836+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.370860+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.370876+00:00", "trade", 5.14, 8.0]
["2026-09-18T19:38:51.370878+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:38:51.370878+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.370878+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.370901+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:38:51.371010+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:38:51.371021+00:00", "trade", 5.14, 269.0]
["2026-09-18T19:38:51.371035+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371088+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371115+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371123+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371148+00:00", "trade", 5.1408, 22.0]
["2026-09-18T19:38:51.371192+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371272+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371317+00:00", "trade", 5.13, 72.0]
["2026-09-18T19:38:51.371476+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371530+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371542+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371552+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371657+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371680+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.371807+00:00", "trade", 5.135, 1000.0]
["2026-09-18T19:38:51.371819+00:00", "trade", 5.135, 428.0]
["2026-09-18T19:38:51.371894+00:00", "trade", 5.135, 428.0]
["2026-09-18T19:38:51.372186+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.372379+00:00", "trade", 5.135, 482.0]
["2026-09-18T19:38:51.372418+00:00", "trade", 5.1375, 33.0]
["2026-09-18T19:38:51.378370+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.378565+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.380611+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:38:51.380868+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:38:51.385485+00:00", "trade", 5.135, 502.0]
["2026-09-18T19:38:51.386102+00:00", "trade", 5.1351, 26.0]
["2026-09-18T19:38:51.406239+00:00", "trade", 5.135, 856.0]
["2026-09-18T19:38:51.406733+00:00", "trade", 5.135, 119.0]
["2026-09-18T19:38:51.417230+00:00", "trade", 5.135, 1000.0]
["2026-09-18T19:38:51.417317+00:00", "trade", 5.135, 572.0]
["2026-09-18T19:38:51.417837+00:00", "trade", 5.135, 28.0]
["2026-09-18T19:38:51.476679+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:38:51.477213+00:00", "trade", 5.135, 129.0]
["2026-09-18T19:38:51.477754+00:00", "trade", 5.135, 108.0]
["2026-09-18T19:38:51.478509+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:38:51.480728+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:38:51.481948+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:38:51.482157+00:00", "trade", 5.135, 43.0]
["2026-09-18T19:38:51.482532+00:00", "trade", 5.135, 183.0]
["2026-09-18T19:38:51.483145+00:00", "trade", 5.135, 21.0]
["2026-09-18T19:38:51.521044+00:00", "trade", 5.135, 5.0]
["2026-09-18T19:38:52.162090+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:38:52.946314+00:00", "trade", 5.1305, 15.0]
["2026-09-18T19:38:52.995431+00:00", "trade", 5.1464, 2.0]
["2026-09-18T19:38:54.119291+00:00", "trade", 5.1455, 100.0]
["2026-09-18T19:38:58.030406+00:00", "trade", 5.1368, 19.0]
["2026-09-18T19:38:58.030470+00:00", "trade", 5.1368, 10.0]
["2026-09-18T19:38:59.054316+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:39:00.658705+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:00.659137+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:00.831973+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:00.999585+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:01.279469+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:01.408481+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:03.716341+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:04.804497+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:06.230206+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:39:06.321554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:06.774030+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:06.774488+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.429043+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.863554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.926760+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:39:11.926763+00:00", "trade", 5.13, 6.0]
["2026-09-18T19:39:11.927076+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:39:11.927186+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.927199+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.927208+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.927221+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.927358+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:11.949746+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:12.458430+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:15.166706+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:15.274935+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:15.354433+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:21.484395+00:00", "trade", 5.1343, 4.0]
["2026-09-18T19:39:24.365757+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:39:25.869037+00:00", "trade", 5.13, 19.0]
["2026-09-18T19:39:28.032401+00:00", "trade", 5.1346, 1.0]
["2026-09-18T19:39:28.341327+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:28.341940+00:00", "trade", 5.1346, 1.0]
["2026-09-18T19:39:29.628261+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:39:29.628887+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:30.401333+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:39:30.586781+00:00", "trade", 5.1457, 100.0]
["2026-09-18T19:39:30.588006+00:00", "trade", 5.1481, 100.0]
["2026-09-18T19:39:32.038662+00:00", "trade", 5.146, 3.0]
["2026-09-18T19:39:33.017444+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:39:33.017445+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:39:33.017904+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:39:33.017916+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.017923+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.017930+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.017951+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.018327+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.018334+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.018410+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.018614+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.403459+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.403744+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.405601+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:33.406079+00:00", "trade", 5.135, 29.0]
["2026-09-18T19:39:34.144163+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:34.338327+00:00", "trade", 5.1389, 30.0]
["2026-09-18T19:39:34.834784+00:00", "trade", 5.1478, 2.0]
["2026-09-18T19:39:35.192450+00:00", "trade", 5.135, 60.0]
["2026-09-18T19:39:35.192837+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:35.193303+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:37.054337+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:39:37.055120+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:37.055583+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:37.058449+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:39:37.358065+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:39.127080+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:40.196051+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:40.399850+00:00", "trade", 5.1476, 22.0]
["2026-09-18T19:39:40.409840+00:00", "trade", 5.1467, 4.0]
["2026-09-18T19:39:40.856324+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:40.856788+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:42.018660+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:42.081216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:42.367908+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:48.156740+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:48.159482+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:50.166654+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:51.024214+00:00", "trade", 5.143, 101.0]
["2026-09-18T19:39:51.234993+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:39:53.735076+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:53.735540+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:55.388593+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:39:55.399061+00:00", "trade", 5.1305, 400.0]
["2026-09-18T19:39:55.831050+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.383074+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:39:56.383820+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.384280+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.515974+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.533058+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:39:56.533097+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:39:56.533098+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533099+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:39:56.533101+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:39:56.533105+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533105+00:00", "trade", 5.14, 80.0]
["2026-09-18T19:39:56.533108+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:39:56.533108+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:39:56.533113+00:00", "trade", 5.14, 1300.0]
["2026-09-18T19:39:56.533113+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533115+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533125+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:39:56.533129+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:39:56.533130+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533130+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533133+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533134+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:39:56.533136+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:39:56.533142+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533216+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:39:56.533219+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:39:56.533254+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.533433+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533435+00:00", "trade", 5.14, 800.0]
["2026-09-18T19:39:56.533437+00:00", "trade", 5.14, 1700.0]
["2026-09-18T19:39:56.533437+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:39:56.533516+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:39:56.533519+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:39:56.533526+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533547+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533573+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533588+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533588+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533590+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:39:56.533592+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:39:56.533595+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:39:56.533595+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533601+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533607+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533609+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533614+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533627+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533633+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533654+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533660+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533703+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533715+00:00", "trade", 5.136, 20.0]
["2026-09-18T19:39:56.533727+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533776+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:39:56.533820+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533839+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:39:56.533905+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533914+00:00", "trade", 5.14, 213.0]
["2026-09-18T19:39:56.533916+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533933+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.533948+00:00", "trade", 5.14, 149.0]
["2026-09-18T19:39:56.533983+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.534006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.534016+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.534054+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:39:56.534101+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.534165+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.535978+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.536356+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.539057+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:56.571846+00:00", "trade", 5.145, 19.0]
["2026-09-18T19:39:56.619117+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:39:56.652430+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:39:56.653488+00:00", "trade", 5.145, 44.0]
["2026-09-18T19:39:56.654333+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:39:56.656369+00:00", "trade", 5.145, 32.0]
["2026-09-18T19:39:56.659303+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:39:56.734874+00:00", "trade", 5.145, 210.0]
["2026-09-18T19:39:57.003473+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:39:58.480796+00:00", "trade", 5.1451, 17.0]
["2026-09-18T19:39:59.109080+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:39:59.860111+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:40:00.448906+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:00.936228+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:40:01.090802+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:02.741051+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:04.441198+00:00", "trade", 5.1395, 33.0]
["2026-09-18T19:40:04.620471+00:00", "trade", 5.145, 150.0]
["2026-09-18T19:40:04.621090+00:00", "trade", 5.1435, 21.0]
["2026-09-18T19:40:04.666819+00:00", "trade", 5.145, 18.0]
["2026-09-18T19:40:04.667102+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:40:04.667449+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:40:04.672544+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:40:04.733770+00:00", "trade", 5.145, 150.0]
["2026-09-18T19:40:05.033606+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:05.034055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:05.926810+00:00", "trade", 5.1384, 109.0]
["2026-09-18T19:40:07.343337+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:09.333405+00:00", "trade", 5.1401, 19.0]
["2026-09-18T19:40:09.333471+00:00", "trade", 5.1401, 10.0]
["2026-09-18T19:40:10.405105+00:00", "trade", 5.145, 150.0]
["2026-09-18T19:40:10.821030+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:40:10.821704+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:40:10.834096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:11.278474+00:00", "trade", 5.1469, 1.0]
["2026-09-18T19:40:11.283300+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:40:12.146138+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:12.799488+00:00", "trade", 5.146, 100.0]
["2026-09-18T19:40:12.918809+00:00", "trade", 5.1451, 11.0]
["2026-09-18T19:40:13.047928+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:13.107251+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:13.496763+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:14.064789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:14.230062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:14.413654+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:14.676246+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:14.778970+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:15.113619+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:16.302805+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:40:16.524119+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:17.630110+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:17.748932+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:19.502111+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:40:20.337532+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:40:20.440537+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:20.847121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:20.848015+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:20.926379+00:00", "trade", 5.1385, 3.0]
["2026-09-18T19:40:21.016255+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:21.017007+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:21.350031+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:40:21.350708+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:21.351160+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:21.465954+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:40:21.474023+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:40:22.114717+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:40:22.283876+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:22.895817+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:23.050106+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:23.050847+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:23.513581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:23.612840+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:23.613564+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:24.143545+00:00", "trade", 5.145, 333.0]
["2026-09-18T19:40:24.144243+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:24.761208+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:24.836004+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:24.938758+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:25.099250+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:40:27.562617+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.619876+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:27.620632+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.714165+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.969402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.969410+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.969875+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:27.969898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:28.098558+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:28.316635+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:40:28.374271+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:28.759645+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:28.769277+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:29.143898+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:40:29.144274+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:29.144322+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:29.735475+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:29.772828+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.018427+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.280867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.280885+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.320611+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.332600+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.333628+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:40:31.333691+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:40:31.334325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.334380+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.334820+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.415001+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.415091+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:31.565082+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:31.680437+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:33.065353+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.129018+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.704931+00:00", "trade", 5.14, 150.0]
["2026-09-18T19:40:33.705272+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.705332+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.705426+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.705550+00:00", "trade", 5.1442, 20.0]
["2026-09-18T19:40:33.705797+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.746839+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:33.806287+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:34.126613+00:00", "trade", 5.1464, 2.0]
["2026-09-18T19:40:35.718303+00:00", "trade", 5.145, 290.0]
["2026-09-18T19:40:36.514801+00:00", "trade", 5.14, 80.0]
["2026-09-18T19:40:36.515211+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515228+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515243+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515254+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515520+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.515710+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:36.540447+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:37.388397+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:40:37.432731+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:40:37.433479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:37.433925+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:37.480963+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:40:37.521045+00:00", "trade", 5.1463, 300.0]
["2026-09-18T19:40:37.852550+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:37.853001+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:38.166029+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:38.166477+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:38.700479+00:00", "trade", 5.1387, 100.0]
["2026-09-18T19:40:39.232043+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:39.232055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:39.335400+00:00", "trade", 5.144, 3.0]
["2026-09-18T19:40:39.335481+00:00", "trade", 5.144, 2.0]
["2026-09-18T19:40:39.550329+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:39.599245+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:40:40.438752+00:00", "trade", 5.1455, 58.0]
["2026-09-18T19:40:40.800538+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:40.801605+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:40.801626+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:41.652096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:42.136120+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:42.136647+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:43.410915+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:43.523903+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.071226+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:40:44.071558+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.071621+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.071679+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.072005+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.072121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.072563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.178004+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:44.178447+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.178893+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.585111+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:44.585565+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.293568+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.293574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.294019+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.294030+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.350615+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:45.350621+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:46.049393+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:46.144366+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:46.732406+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.069879+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.070361+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.070811+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.276964+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.277412+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:47.277433+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:49.782939+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:40:51.056146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:51.815745+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:51.815756+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:52.308858+00:00", "trade", 5.1408, 29.0]
["2026-09-18T19:40:52.309851+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:52.702679+00:00", "trade", 5.1408, 38.0]
["2026-09-18T19:40:53.567011+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:54.285513+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:40:55.361195+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:40:56.466499+00:00", "trade", 5.15, 18.0]
["2026-09-18T19:40:56.648134+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:56.737853+00:00", "trade", 5.1441, 6.0]
["2026-09-18T19:40:56.898753+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:57.158246+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:40:58.458203+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:40:58.458966+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.459446+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.654964+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.655424+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.845214+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:40:58.845548+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.846001+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.846023+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:40:58.846451+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:41:00.769333+00:00", "trade", 5.14, 99.0]
["2026-09-18T19:41:00.785869+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.785871+00:00", "trade", 5.14, 90.0]
["2026-09-18T19:41:00.785872+00:00", "trade", 5.14, 573.0]
["2026-09-18T19:41:00.785895+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:41:00.785896+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:41:00.785898+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:41:00.785899+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:41:00.785905+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:41:00.785905+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786088+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:41:00.786096+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:41:00.786101+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:41:00.786106+00:00", "trade", 5.14, 63.0]
["2026-09-18T19:41:00.786109+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:41:00.786109+00:00", "trade", 5.14, 63.0]
["2026-09-18T19:41:00.786111+00:00", "trade", 5.14, 269.0]
["2026-09-18T19:41:00.786113+00:00", "trade", 5.14, 195.0]
["2026-09-18T19:41:00.786114+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786114+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786124+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786129+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:41:00.786133+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786156+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:41:00.786172+00:00", "trade", 5.14, 1400.0]
["2026-09-18T19:41:00.786173+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:41:00.786219+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786227+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786233+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786240+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786242+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786245+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786247+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786254+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786260+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786267+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786273+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786280+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786287+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786294+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786301+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786311+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786313+00:00", "trade", 5.14, 70.0]
["2026-09-18T19:41:00.786316+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:41:00.786317+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:41:00.786318+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786325+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786331+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786338+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786345+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786352+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786372+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786451+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786594+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786672+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:41:00.786716+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786745+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786749+00:00", "trade", 5.135, 1000.0]
["2026-09-18T19:41:00.786750+00:00", "trade", 5.13, 480.0]
["2026-09-18T19:41:00.786756+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:41:00.786789+00:00", "trade", 5.13, 19.0]
["2026-09-18T19:41:00.786789+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786795+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786802+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786815+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:41:00.786816+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:41:00.786818+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786819+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786823+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:00.786823+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:41:00.786824+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786825+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786826+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786826+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786830+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786832+00:00", "trade", 5.13, 81.0]
["2026-09-18T19:41:00.786832+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786832+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786833+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:41:00.786833+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:00.786835+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:00.786838+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786840+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786843+00:00", "trade", 5.13, 1000.0]
["2026-09-18T19:41:00.786845+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:41:00.786850+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786850+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786859+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786893+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786903+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786922+00:00", "trade", 5.13, 776.0]
["2026-09-18T19:41:00.786950+00:00", "trade", 5.13, 674.0]
["2026-09-18T19:41:00.786958+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.786958+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:41:00.786958+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.786979+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.787106+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787109+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787116+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787124+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787130+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787137+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787142+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787143+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787150+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787157+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:41:00.787157+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787163+00:00", "trade", 5.13, 150.0]
["2026-09-18T19:41:00.787179+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787191+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:41:00.787193+00:00", "trade", 5.13, 296.0]
["2026-09-18T19:41:00.787193+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787197+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787218+00:00", "trade", 5.13, 21.0]
["2026-09-18T19:41:00.787219+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787222+00:00", "trade", 5.13, 4.0]
["2026-09-18T19:41:00.787225+00:00", "trade", 5.13, 51.0]
["2026-09-18T19:41:00.787225+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:00.787269+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787305+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787322+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787336+00:00", "trade", 5.1382, 25.0]
["2026-09-18T19:41:00.787344+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787354+00:00", "trade", 5.13, 931.0]
["2026-09-18T19:41:00.787360+00:00", "trade", 5.13, 121.0]
["2026-09-18T19:41:00.787361+00:00", "trade", 5.13, 250.0]
["2026-09-18T19:41:00.787388+00:00", "trade", 5.13, 319.0]
["2026-09-18T19:41:00.787408+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:41:00.787480+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:00.787482+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:00.787482+00:00", "trade", 5.13, 23.0]
["2026-09-18T19:41:00.787483+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:41:00.787486+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787487+00:00", "trade", 5.13, 250.0]
["2026-09-18T19:41:00.787493+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:41:00.787546+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787571+00:00", "trade", 5.13, 26.0]
["2026-09-18T19:41:00.787596+00:00", "trade", 5.13, 250.0]
["2026-09-18T19:41:00.787636+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.787661+00:00", "trade", 5.135, 108.0]
["2026-09-18T19:41:00.787734+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787751+00:00", "trade", 5.13, 1217.0]
["2026-09-18T19:41:00.787797+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787804+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787811+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787814+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787830+00:00", "trade", 5.13, 23.0]
["2026-09-18T19:41:00.787846+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787883+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787884+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787893+00:00", "trade", 5.13, 118.0]
["2026-09-18T19:41:00.787894+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787900+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787902+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787905+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:00.787906+00:00", "trade", 5.13, 32.0]
["2026-09-18T19:41:00.787919+00:00", "trade", 5.13, 168.0]
["2026-09-18T19:41:00.787931+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.787931+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787937+00:00", "trade", 5.13, 22.0]
["2026-09-18T19:41:00.787944+00:00", "trade", 5.13, 32.0]
["2026-09-18T19:41:00.787951+00:00", "trade", 5.13, 79.0]
["2026-09-18T19:41:00.787956+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787963+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787965+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787969+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787972+00:00", "trade", 5.13, 23.0]
["2026-09-18T19:41:00.787976+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787982+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:41:00.787982+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787988+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.787995+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788036+00:00", "trade", 5.13, 47.0]
["2026-09-18T19:41:00.788063+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788090+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788159+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788178+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:41:00.788211+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788217+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788234+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788248+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788278+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788293+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788316+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:00.788316+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:00.788317+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:00.788353+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:00.788355+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788360+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788361+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788368+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788374+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788380+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788387+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788393+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788399+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788412+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788413+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788419+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788427+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788434+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788497+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788506+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788520+00:00", "trade", 5.1302, 20.0]
["2026-09-18T19:41:00.788530+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788724+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788747+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788809+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788816+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788880+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788903+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.788925+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.789103+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.789876+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.790241+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.790331+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.792270+00:00", "trade", 5.135, 24.0]
["2026-09-18T19:41:00.792338+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:41:00.793723+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.796609+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.797061+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.801226+00:00", "trade", 5.13, 30.0]
["2026-09-18T19:41:00.801755+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.808253+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.820002+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.844819+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:00.869549+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:41:00.869552+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:41:00.889166+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:00.990371+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.034998+00:00", "trade", 5.135, 48.0]
["2026-09-18T19:41:01.035582+00:00", "trade", 5.1306, 20.0]
["2026-09-18T19:41:01.081234+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.154828+00:00", "trade", 5.14, 44.0]
["2026-09-18T19:41:01.244218+00:00", "trade", 5.135, 12.0]
["2026-09-18T19:41:01.245036+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:41:01.249532+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249701+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:41:01.249703+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:41:01.249706+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.249706+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:01.249709+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:01.249709+00:00", "trade", 5.13, 360.0]
["2026-09-18T19:41:01.249713+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.249735+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:41:01.249788+00:00", "trade", 5.13, 55.0]
["2026-09-18T19:41:01.249793+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:01.249794+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:01.249797+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.249797+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.249799+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.249801+00:00", "trade", 5.13, 23.0]
["2026-09-18T19:41:01.249802+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:01.249810+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:01.249868+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:41:01.249897+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249905+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249912+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249914+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249919+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.249994+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.250047+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:01.250056+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250073+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250079+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250080+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250086+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250087+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250094+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250100+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250107+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250114+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250127+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250133+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250140+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250147+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250151+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:01.250153+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:01.250153+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:41:01.250153+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.250153+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250154+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250160+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250167+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250173+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250176+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.250180+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250193+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250246+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:01.250266+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:01.250307+00:00", "trade", 5.1304, 21.0]
["2026-09-18T19:41:01.250387+00:00", "trade", 5.13, 266.0]
["2026-09-18T19:41:01.250387+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250407+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250429+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250448+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:41:01.250458+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250617+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250721+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250739+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250762+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250774+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250787+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.250890+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.251194+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.251246+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.251273+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.251795+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.251988+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.252242+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:01.255586+00:00", "trade", 5.122, 100.0]
["2026-09-18T19:41:01.671920+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:41:02.179800+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:41:02.238801+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:03.165817+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:03.650276+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:05.744835+00:00", "trade", 5.13, 1258.0]
["2026-09-18T19:41:05.745424+00:00", "trade", 5.1296, 28.0]
["2026-09-18T19:41:06.417864+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:06.905988+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:07.208982+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:41:08.257046+00:00", "trade", 5.1344, 3.0]
["2026-09-18T19:41:09.682999+00:00", "trade", 5.1344, 29.0]
["2026-09-18T19:41:11.759051+00:00", "trade", 5.1426, 11.0]
["2026-09-18T19:41:11.904231+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:11.904691+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:11.963517+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:11.978202+00:00", "trade", 5.125, 140.0]
["2026-09-18T19:41:12.210628+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:13.007096+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.281354+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.366018+00:00", "trade", 5.125, 400.0]
["2026-09-18T19:41:14.424495+00:00", "trade", 5.125, 707.0]
["2026-09-18T19:41:14.425176+00:00", "trade", 5.13, 7.0]
["2026-09-18T19:41:14.425184+00:00", "trade", 5.13, 30.0]
["2026-09-18T19:41:14.425231+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:41:14.425233+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:41:14.425233+00:00", "trade", 5.13, 11.0]
["2026-09-18T19:41:14.425536+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425551+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425568+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425607+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425659+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425667+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425720+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425727+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425751+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425757+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425770+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.425777+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.426138+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.426265+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.431243+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:14.624624+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.091711+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.091717+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.119613+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:41:15.119956+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.119967+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.120086+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.228599+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.229040+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.336779+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336780+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:41:15.336782+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336784+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:41:15.336797+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:41:15.336895+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336899+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:41:15.336900+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:15.336929+00:00", "trade", 5.13, 7.0]
["2026-09-18T19:41:15.336933+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:41:15.336935+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:15.336939+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:15.336949+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:15.336950+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336953+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:41:15.336955+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:15.336955+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336956+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:41:15.336965+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.336966+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.337035+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.337048+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:41:15.337048+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:41:15.337141+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337150+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337158+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337164+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337170+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337177+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337185+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337192+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337198+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337207+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.337212+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337218+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337231+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337238+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337245+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337251+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:41:15.337349+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.337360+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.337365+00:00", "trade", 5.13, 15.0]
["2026-09-18T19:41:15.337407+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337443+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337479+00:00", "trade", 5.1272, 20.0]
["2026-09-18T19:41:15.337492+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337524+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337531+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337539+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337577+00:00", "trade", 5.13, 22.0]
["2026-09-18T19:41:15.337649+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337876+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337919+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337969+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.337982+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.338321+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.338423+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.339397+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.339748+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.341760+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.344474+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:15.382455+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:41:15.406110+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:41:15.413628+00:00", "trade", 5.135, 123.0]
["2026-09-18T19:41:15.426079+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:41:15.461988+00:00", "trade", 5.135, 21.0]
["2026-09-18T19:41:16.096845+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:16.097314+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:17.327789+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:17.426844+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:41:17.429914+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:17.442922+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:41:17.479307+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:17.479758+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:17.514181+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:41:17.515534+00:00", "trade", 5.135, 300.0]
["2026-09-18T19:41:17.515980+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:41:17.516469+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:41:19.432453+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.096486+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.096497+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.096953+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.097335+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.112726+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.300104+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.359008+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.446693+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.447150+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:20.607499+00:00", "trade", 5.135, 90.0]
["2026-09-18T19:41:20.901781+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:21.208071+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:21.415541+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:21.416021+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:24.485624+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:24.494333+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:24.605691+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:24.901277+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:25.150425+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:25.160350+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:25.413229+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:25.413681+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.320988+00:00", "trade", 5.14, 23.0]
["2026-09-18T19:41:28.321334+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.321342+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.321460+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.321481+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.322362+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.343532+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.343996+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.434925+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:28.860009+00:00", "trade", 5.135, 90.0]
["2026-09-18T19:41:28.860467+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:29.414216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:30.637698+00:00", "trade", 5.1421, 100.0]
["2026-09-18T19:41:30.639122+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:30.662172+00:00", "trade", 5.1413, 100.0]
["2026-09-18T19:41:33.288324+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:33.288779+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:33.288786+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:33.507390+00:00", "trade", 5.1382, 500.0]
["2026-09-18T19:41:33.507974+00:00", "trade", 5.1341, 22.0]
["2026-09-18T19:41:33.508093+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:33.508552+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:33.508999+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:41:36.116017+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:36.116482+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:36.129176+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:37.646617+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:37.647072+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:39.518153+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:41.002146+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.151248+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.151696+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.151715+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.163143+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.163577+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.754257+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:42.754693+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:41:43.950138+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:41:53.239591+00:00", "trade", 5.1421, 11.0]
["2026-09-18T19:41:55.393125+00:00", "trade", 5.1338, 3.0]
["2026-09-18T19:41:56.537594+00:00", "trade", 5.1328, 107.0]
["2026-09-18T19:41:56.544913+00:00", "trade", 5.1328, 476.0]
["2026-09-18T19:41:56.648587+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:41:57.084168+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:01.429591+00:00", "trade", 5.14, 14.0]
["2026-09-18T19:42:01.744279+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:42:01.744892+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:42:03.509361+00:00", "trade", 5.1353, 3.0]
["2026-09-18T19:42:05.982032+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:05.982494+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.000835+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.044179+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.044642+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.164337+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.254153+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.489913+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:06.953792+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:08.472140+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:08.472573+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:08.472596+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:09.204174+00:00", "trade", 5.135, 120.0]
["2026-09-18T19:42:09.205853+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:11.573225+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:42:11.915736+00:00", "trade", 5.1308, 56.0]
["2026-09-18T19:42:13.053061+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053423+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:42:13.053491+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053516+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053809+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053821+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053850+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053861+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053868+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053879+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.053889+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.054298+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.054308+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.054320+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.054350+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.054839+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.057107+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.057389+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.059038+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.062070+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.406783+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:42:13.406785+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:42:13.406786+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406788+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:42:13.406791+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406892+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:42:13.406892+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406933+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:42:13.406946+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:42:13.406951+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406964+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406965+00:00", "trade", 5.14, 700.0]
["2026-09-18T19:42:13.406970+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:42:13.406977+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.406993+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:42:13.407059+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407067+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407074+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407080+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407087+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407093+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407100+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407106+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407112+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407118+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.407118+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407133+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407145+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:42:13.407146+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:42:13.407148+00:00", "trade", 5.14, 393.0]
["2026-09-18T19:42:13.407148+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.407148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407149+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.407153+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407166+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407211+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:42:13.407212+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:42:13.407292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407477+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407532+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407544+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407554+00:00", "trade", 5.1395, 20.0]
["2026-09-18T19:42:13.407565+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407633+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407678+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407721+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407762+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407801+00:00", "trade", 5.145, 108.0]
["2026-09-18T19:42:13.407924+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.407935+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.408051+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:42:13.408750+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:42:13.408771+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:42:13.412858+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.416469+00:00", "trade", 5.145, 980.0]
["2026-09-18T19:42:13.417073+00:00", "trade", 5.1423, 24.0]
["2026-09-18T19:42:13.417422+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.429159+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.443178+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.473982+00:00", "trade", 5.145, 266.0]
["2026-09-18T19:42:13.520350+00:00", "trade", 5.145, 250.0]
["2026-09-18T19:42:13.546208+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.624225+00:00", "trade", 5.145, 1100.0]
["2026-09-18T19:42:13.624226+00:00", "trade", 5.145, 1144.0]
["2026-09-18T19:42:13.624227+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.624228+00:00", "trade", 5.14, 500.0]
["2026-09-18T19:42:13.624232+00:00", "trade", 5.14, 586.0]
["2026-09-18T19:42:13.624548+00:00", "trade", 5.145, 351.0]
["2026-09-18T19:42:13.624686+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:42:13.624818+00:00", "trade", 5.145, 25.0]
["2026-09-18T19:42:13.624842+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:13.624891+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.624915+00:00", "trade", 5.144, 22.0]
["2026-09-18T19:42:13.624934+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.624959+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.624970+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.624982+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.625000+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.625405+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.626486+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:42:13.631776+00:00", "trade", 5.14, 1880.0]
["2026-09-18T19:42:13.632361+00:00", "trade", 5.1406, 33.0]
["2026-09-18T19:42:13.632457+00:00", "trade", 5.1408, 21.0]
["2026-09-18T19:42:13.632544+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.633365+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.645649+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.885567+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:13.916216+00:00", "trade", 5.145, 12.0]
["2026-09-18T19:42:14.012720+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:14.072873+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:42:14.119912+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:14.646398+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:42:14.646757+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:14.646883+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:14.647251+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:15.065653+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:15.066116+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:15.125334+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:42:15.125679+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:15.276191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:16.849741+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:42:16.905476+00:00", "trade", 5.1405, 550.0]
["2026-09-18T19:42:17.350841+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:17.351303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:17.750354+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:18.133568+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:18.133584+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:18.409340+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:19.154993+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:19.155019+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:19.155688+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:19.155743+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:20.395583+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:20.665680+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:20.669587+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:20.670305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:20.696709+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:21.221933+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:21.257202+00:00", "trade", 5.1474, 1.0]
["2026-09-18T19:42:21.423271+00:00", "trade", 5.1415, 9.0]
["2026-09-18T19:42:21.424055+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:23.107740+00:00", "trade", 5.1356, 200.0]
["2026-09-18T19:42:23.318529+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:23.321882+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:23.322646+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:23.359533+00:00", "trade", 5.1375, 25.0]
["2026-09-18T19:42:23.756276+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:24.343309+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:24.550366+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:24.678809+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:25.325059+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:25.411999+00:00", "trade", 5.1415, 6.0]
["2026-09-18T19:42:25.425734+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:26.209596+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:42:26.876287+00:00", "trade", 5.142, 400.0]
["2026-09-18T19:42:26.876535+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:26.877241+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.017885+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.381194+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.381219+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.382527+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:42:27.382554+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.499013+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:42:27.602437+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:42:27.607969+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.607978+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:42:27.681897+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:27.722959+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:29.238028+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:42:29.238040+00:00", "trade", 5.1476, 1.0]
["2026-09-18T19:42:31.958747+00:00", "trade", 5.1416, 2.0]
["2026-09-18T19:42:31.973502+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:42:32.294760+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:33.466407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:33.563571+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:33.666075+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:34.156379+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:34.266070+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:34.609896+00:00", "trade", 5.1394, 3.0]
["2026-09-18T19:42:35.866640+00:00", "trade", 5.14, 140.0]
["2026-09-18T19:42:35.866672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:35.867016+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:35.867066+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:35.867094+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:36.193871+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:36.733512+00:00", "trade", 5.1394, 288.0]
["2026-09-18T19:42:37.349289+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:38.230896+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:40.132701+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:40.133702+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:40.289890+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:40.332213+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:40.332538+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:43.070243+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:42:43.471993+00:00", "trade", 5.1344, 3.0]
["2026-09-18T19:42:43.544426+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:43.634367+00:00", "trade", 5.142, 17.0]
["2026-09-18T19:42:43.634465+00:00", "trade", 5.142, 14.0]
["2026-09-18T19:42:44.020402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.023406+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:42:44.024092+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.024378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.024547+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.025533+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.026190+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.309856+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.310545+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:44.909761+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:46.547188+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:46.547657+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:48.005761+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:42:48.005865+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:48.233317+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:49.259410+00:00", "trade", 5.1424, 6.0]
["2026-09-18T19:42:51.816623+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:42:51.818981+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:51.824210+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:42:51.824544+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:51.825147+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:51.852172+00:00", "trade", 5.145, 21.0]
["2026-09-18T19:42:51.852732+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:51.919786+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:42:52.086298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:53.070100+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:53.349537+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:53.825003+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:54.001606+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:54.279269+00:00", "trade", 5.142, 100.0]
["2026-09-18T19:42:54.974366+00:00", "trade", 5.145, 20.0]
["2026-09-18T19:42:55.036914+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:55.043455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:55.302717+00:00", "trade", 5.145, 60.0]
["2026-09-18T19:42:57.536038+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:42:57.536487+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:42:58.854609+00:00", "trade", 5.145, 40.0]
["2026-09-18T19:42:58.957288+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:43:00.793862+00:00", "trade", 5.1358, 207.0]
["2026-09-18T19:43:01.248929+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.342987+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.695853+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.696407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.697150+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.718700+00:00", "trade", 5.145, 536.0]
["2026-09-18T19:43:01.718823+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:43:01.718886+00:00", "trade", 5.145, 234.0]
["2026-09-18T19:43:01.718982+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:43:01.719023+00:00", "trade", 5.145, 63.0]
["2026-09-18T19:43:01.719566+00:00", "trade", 5.1446, 20.0]
["2026-09-18T19:43:01.719601+00:00", "trade", 5.145, 118.0]
["2026-09-18T19:43:01.723023+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:43:01.723024+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:43:01.723026+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:43:01.723027+00:00", "trade", 5.145, 44.0]
["2026-09-18T19:43:01.723062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723077+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723096+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:43:01.723099+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723105+00:00", "trade", 5.145, 24.0]
["2026-09-18T19:43:01.723277+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:43:01.723278+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:43:01.723280+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723281+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:43:01.723284+00:00", "trade", 5.15, 198.0]
["2026-09-18T19:43:01.723302+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:43:01.723303+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723305+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:43:01.723310+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723351+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723357+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723360+00:00", "trade", 5.145, 1100.0]
["2026-09-18T19:43:01.723364+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723370+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723377+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723406+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:43:01.723409+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:43:01.723411+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723429+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723430+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723437+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723444+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723453+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723486+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723519+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723527+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723534+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723542+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723571+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:43:01.723573+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:43:01.723576+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723576+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:43:01.723578+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723582+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:43:01.723586+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:43:01.723588+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:43:01.723705+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723861+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723866+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723870+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723892+00:00", "trade", 5.1457, 23.0]
["2026-09-18T19:43:01.723940+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:43:01.723941+00:00", "trade", 5.1474, 27.0]
["2026-09-18T19:43:01.723964+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:43:01.723967+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:01.723972+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:43:01.723978+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:43:01.723981+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.723985+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.723991+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.723997+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724003+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724035+00:00", "trade", 5.1464, 21.0]
["2026-09-18T19:43:01.724083+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724103+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724162+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724180+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724187+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724200+00:00", "trade", 5.145, 136.0]
["2026-09-18T19:43:01.724202+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724217+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724228+00:00", "trade", 5.148, 21.0]
["2026-09-18T19:43:01.724324+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724329+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:43:01.724330+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724340+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724352+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724429+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724437+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724454+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724504+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724528+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724541+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724554+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724564+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724792+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724887+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724988+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.724998+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.733430+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.733879+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.736663+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.759675+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:43:01.795619+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.797105+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798208+00:00", "trade", 5.16, 12.0]
["2026-09-18T19:43:01.798551+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798562+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798685+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798703+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798710+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.798943+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.799047+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.799255+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:01.799273+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:43:01.799274+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:43:01.799275+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:43:01.799277+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799367+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799374+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799381+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799388+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799394+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799401+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799407+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799419+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799518+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799525+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799532+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799538+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799546+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799554+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799558+00:00", "trade", 5.16, 1000.0]
["2026-09-18T19:43:01.799571+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799574+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:43:01.799643+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799699+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799732+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799746+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799753+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799767+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799777+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:43:01.799787+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799833+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799836+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:43:01.799837+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799842+00:00", "trade", 5.16, 252.0]
["2026-09-18T19:43:01.799844+00:00", "trade", 5.16, 283.0]
["2026-09-18T19:43:01.799844+00:00", "trade", 5.16, 217.0]
["2026-09-18T19:43:01.799844+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.799846+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:01.799879+00:00", "trade", 5.16, 125.0]
["2026-09-18T19:43:01.799883+00:00", "trade", 5.16, 125.0]
["2026-09-18T19:43:01.799908+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:43:01.799926+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.799940+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.799967+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.800064+00:00", "trade", 5.16, 380.0]
["2026-09-18T19:43:01.800076+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:01.800108+00:00", "trade", 5.16, 412.0]
["2026-09-18T19:43:01.800109+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800110+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800116+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800124+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800131+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800239+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800257+00:00", "trade", 5.1588, 20.0]
["2026-09-18T19:43:01.800307+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800383+00:00", "trade", 5.1574, 23.0]
["2026-09-18T19:43:01.800393+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800397+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800403+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800414+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800465+00:00", "trade", 5.1561, 20.0]
["2026-09-18T19:43:01.800490+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800497+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800548+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800611+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800652+00:00", "trade", 5.165, 128.0]
["2026-09-18T19:43:01.800689+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800714+00:00", "trade", 5.16, 23.0]
["2026-09-18T19:43:01.800740+00:00", "trade", 5.165, 444.0]
["2026-09-18T19:43:01.800792+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800811+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.800834+00:00", "trade", 5.165, 572.0]
["2026-09-18T19:43:01.800882+00:00", "trade", 5.165, 500.0]
["2026-09-18T19:43:01.800921+00:00", "trade", 5.165, 500.0]
["2026-09-18T19:43:01.800932+00:00", "trade", 5.16, 347.0]
["2026-09-18T19:43:01.800962+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:43:01.800967+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:43:01.801058+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801384+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801400+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801428+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801440+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801454+00:00", "trade", 5.1618, 22.0]
["2026-09-18T19:43:01.801455+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801562+00:00", "trade", 5.1643, 22.0]
["2026-09-18T19:43:01.801825+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801835+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.801881+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.802029+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.802272+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.804014+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.804511+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.806521+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.808094+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.808156+00:00", "trade", 5.165, 1100.0]
["2026-09-18T19:43:01.808776+00:00", "trade", 5.1636, 21.0]
["2026-09-18T19:43:01.808841+00:00", "trade", 5.1629, 22.0]
["2026-09-18T19:43:01.810383+00:00", "trade", 5.165, 9.0]
["2026-09-18T19:43:01.814829+00:00", "trade", 5.16, 153.0]
["2026-09-18T19:43:01.815639+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:43:01.820961+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.821410+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.822047+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.832043+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:01.832168+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:01.914998+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:01.981367+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:01.982161+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:02.014692+00:00", "trade", 5.1605, 748.0]
["2026-09-18T19:43:02.015307+00:00", "trade", 5.1626, 25.0]
["2026-09-18T19:43:02.016880+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:02.016880+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:02.016881+00:00", "trade", 5.16, 52.0]
["2026-09-18T19:43:02.017265+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:02.017715+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:02.017725+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:02.023884+00:00", "trade", 5.1605, 100.0]
["2026-09-18T19:43:02.024160+00:00", "trade", 5.16, 30.0]
["2026-09-18T19:43:02.024168+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:02.024218+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024225+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024232+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024238+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024256+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024263+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024269+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024295+00:00", "trade", 5.1601, 2212.0]
["2026-09-18T19:43:02.024342+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024406+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024420+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024441+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024445+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:43:02.024503+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024521+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024596+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:43:02.024688+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:43:02.024740+00:00", "trade", 5.16, 171.0]
["2026-09-18T19:43:02.024743+00:00", "trade", 5.16, 3.0]
["2026-09-18T19:43:02.024743+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024750+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024766+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024849+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024887+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024901+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024924+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.024931+00:00", "trade", 5.1608, 27.0]
["2026-09-18T19:43:02.024995+00:00", "trade", 5.1605, 24.0]
["2026-09-18T19:43:02.025005+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025015+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025023+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025191+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025202+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025211+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025223+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025234+00:00", "trade", 5.16, 51.0]
["2026-09-18T19:43:02.025234+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025355+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025658+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.025664+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.026480+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.026492+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.026609+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.026623+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.026635+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.028615+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.028626+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.028784+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.028834+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.029073+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.048718+00:00", "trade", 5.1505, 12.0]
["2026-09-18T19:43:02.115384+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.115852+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.117012+00:00", "trade", 5.16, 2664.0]
["2026-09-18T19:43:02.117634+00:00", "trade", 5.1601, 21.0]
["2026-09-18T19:43:02.117697+00:00", "trade", 5.1605, 28.0]
["2026-09-18T19:43:02.117760+00:00", "trade", 5.1601, 27.0]
["2026-09-18T19:43:02.117760+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.118195+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.118687+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.178865+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:43:02.178866+00:00", "trade", 5.15, 398.0]
["2026-09-18T19:43:02.179256+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179278+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179285+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179292+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179305+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179446+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.179729+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.181073+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.190789+00:00", "trade", 5.155, 800.0]
["2026-09-18T19:43:02.211626+00:00", "trade", 5.155, 185.0]
["2026-09-18T19:43:02.329289+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.329748+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.398469+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.398931+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.399306+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.612760+00:00", "trade", 5.16, 55.0]
["2026-09-18T19:43:02.784996+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.796647+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.814876+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820007+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820302+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820389+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820530+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820694+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820787+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820816+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.820912+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.821350+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.821400+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.821853+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.821989+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:02.923680+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.117657+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.181109+00:00", "trade", 5.1474, 119.0]
["2026-09-18T19:43:03.251856+00:00", "trade", 5.155, 979.0]
["2026-09-18T19:43:03.252546+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.267872+00:00", "trade", 5.155, 572.0]
["2026-09-18T19:43:03.268967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.526627+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.550553+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.676842+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.711042+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.711492+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.780359+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:03.824880+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:04.734089+00:00", "trade", 5.1599, 1500.0]
["2026-09-18T19:43:04.734673+00:00", "trade", 5.1599, 24.0]
["2026-09-18T19:43:05.014666+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:43:05.219329+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.219357+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.219854+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.219903+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.220070+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.220094+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.220147+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.231504+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.912237+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:05.912728+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.212163+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.212611+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.261329+00:00", "trade", 5.1413, 500.0]
["2026-09-18T19:43:06.391777+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.394704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.395160+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.522337+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.533574+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:06.722436+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.001872+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.002116+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.002560+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.003005+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.346446+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.346902+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.560386+00:00", "trade", 5.155, 50.0]
["2026-09-18T19:43:07.561189+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:07.853716+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:08.131513+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:43:08.243216+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:43:08.422833+00:00", "trade", 5.155, 60.0]
["2026-09-18T19:43:08.616305+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:43:09.232099+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:09.232585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:09.233041+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:09.250502+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:43:09.250854+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:43:09.314924+00:00", "trade", 5.155, 104.0]
["2026-09-18T19:43:09.517523+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.211324+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.218791+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.267988+00:00", "trade", 5.155, 51.0]
["2026-09-18T19:43:10.268137+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:43:10.268336+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:43:10.268412+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.268420+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.268436+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.268706+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.268815+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.268952+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.269168+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.269590+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.284361+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.513384+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:10.993034+00:00", "trade", 5.1521, 1500.0]
["2026-09-18T19:43:10.993617+00:00", "trade", 5.153, 34.0]
["2026-09-18T19:43:10.994160+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.036471+00:00", "trade", 5.155, 1500.0]
["2026-09-18T19:43:11.037051+00:00", "trade", 5.155, 24.0]
["2026-09-18T19:43:11.242803+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.602221+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.914629+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.915091+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.915627+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.915642+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.916161+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:11.916625+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:12.299828+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:12.300289+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:14.733170+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:14.733624+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:15.045118+00:00", "trade", 5.155, 420.0]
["2026-09-18T19:43:15.104375+00:00", "trade", 5.155, 60.0]
["2026-09-18T19:43:15.207274+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:43:15.339711+00:00", "trade", 5.1513, 114.0]
["2026-09-18T19:43:15.379799+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:15.380279+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:15.537443+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:15.611157+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:43:15.928076+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:16.120400+00:00", "trade", 5.1443, 33.0]
["2026-09-18T19:43:17.289393+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:17.591307+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:43:17.592125+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:43:17.863714+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:18.053641+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:18.054115+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:18.132321+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:18.256374+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:18.924840+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:19.557641+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:20.610618+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:20.611072+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:22.575656+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:43:22.608227+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:22.609315+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:22.609789+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:22.610231+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:23.016979+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:23.132553+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:23.596720+00:00", "trade", 5.16, 769.0]
["2026-09-18T19:43:23.597306+00:00", "trade", 5.158, 35.0]
["2026-09-18T19:43:24.296079+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:24.298235+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:43:24.711564+00:00", "trade", 5.155, 610.0]
["2026-09-18T19:43:24.814336+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:43:25.340889+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:25.341348+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:25.341357+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:25.406765+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.155377+00:00", "trade", 5.155, 3700.0]
["2026-09-18T19:43:27.155959+00:00", "trade", 5.155, 117.0]
["2026-09-18T19:43:27.159694+00:00", "trade", 5.155, 1861.0]
["2026-09-18T19:43:27.160272+00:00", "trade", 5.155, 50.0]
["2026-09-18T19:43:27.170487+00:00", "trade", 5.155, 1100.0]
["2026-09-18T19:43:27.171071+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:43:27.175126+00:00", "trade", 5.155, 1539.0]
["2026-09-18T19:43:27.175710+00:00", "trade", 5.155, 42.0]
["2026-09-18T19:43:27.312130+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:27.312526+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312565+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312584+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312596+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312608+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312642+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312650+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.312656+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.313146+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.315107+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.319366+00:00", "trade", 5.158, 658.0]
["2026-09-18T19:43:27.319951+00:00", "trade", 5.1583, 20.0]
["2026-09-18T19:43:27.326129+00:00", "trade", 5.1574, 65.0]
["2026-09-18T19:43:27.357908+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:27.560149+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:28.066172+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:28.329409+00:00", "trade", 5.1525, 3.0]
["2026-09-18T19:43:28.329453+00:00", "trade", 5.1525, 64.0]
["2026-09-18T19:43:28.334648+00:00", "trade", 5.1562, 2.0]
["2026-09-18T19:43:28.334715+00:00", "trade", 5.1555, 2.0]
["2026-09-18T19:43:28.334794+00:00", "trade", 5.1526, 3.0]
["2026-09-18T19:43:28.334852+00:00", "trade", 5.1526, 22.0]
["2026-09-18T19:43:29.532885+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:29.904914+00:00", "trade", 5.16, 14.0]
["2026-09-18T19:43:30.570280+00:00", "trade", 5.1437, 100.0]
["2026-09-18T19:43:30.571874+00:00", "trade", 5.155, 32.0]
["2026-09-18T19:43:30.575173+00:00", "trade", 5.155, 245.0]
["2026-09-18T19:43:30.583766+00:00", "trade", 5.155, 553.0]
["2026-09-18T19:43:30.584356+00:00", "trade", 5.155, 27.0]
["2026-09-18T19:43:30.584456+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:31.270701+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:31.357283+00:00", "trade", 5.16, 60.0]
["2026-09-18T19:43:32.076844+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:43:36.403111+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:37.640415+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:37.640446+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:37.640926+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:37.640939+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.075195+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:43:40.213562+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.213568+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.214072+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.215073+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.384733+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:40.739401+00:00", "trade", 5.1552, 15.0]
["2026-09-18T19:43:40.764589+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:41.778006+00:00", "trade", 5.155, 400.0]
["2026-09-18T19:43:42.046459+00:00", "trade", 5.1438, 100.0]
["2026-09-18T19:43:42.522259+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:43:43.634100+00:00", "trade", 5.16, 769.0]
["2026-09-18T19:43:43.634693+00:00", "trade", 5.1583, 34.0]
["2026-09-18T19:43:43.634805+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:43.634813+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:43.634870+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:45.386505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:45.386956+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:45.968760+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:43:46.263699+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:43:46.264125+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:46.264418+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:46.265210+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:46.274478+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:46.803507+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:46.804045+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:47.472803+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:48.064693+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:49.836426+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:49.836759+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:49.837004+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:49.859879+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.081099+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.081152+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.081219+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.081346+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.082469+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.082603+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:52.974820+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:55.469299+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.468392+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.476729+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.477234+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.517512+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.517967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:57.518704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:43:58.058524+00:00", "trade", 5.1439, 100.0]
["2026-09-18T19:44:00.517756+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.369405+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.369411+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.369798+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.369910+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.369920+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.370254+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.370360+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:01.508596+00:00", "trade", 5.155, 96.0]
["2026-09-18T19:44:01.622294+00:00", "trade", 5.1557, 100.0]
["2026-09-18T19:44:02.600825+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:44:02.610629+00:00", "trade", 5.1566, 6.0]
["2026-09-18T19:44:05.217444+00:00", "trade", 5.158, 600.0]
["2026-09-18T19:44:05.217549+00:00", "trade", 5.1583, 250.0]
["2026-09-18T19:44:05.218031+00:00", "trade", 5.1576, 20.0]
["2026-09-18T19:44:05.218239+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:44:05.218371+00:00", "trade", 5.155, 118.0]
["2026-09-18T19:44:05.238626+00:00", "trade", 5.1594, 1235.0]
["2026-09-18T19:44:05.239207+00:00", "trade", 5.1591, 51.0]
["2026-09-18T19:44:05.241028+00:00", "trade", 5.16, 1415.0]
["2026-09-18T19:44:05.241618+00:00", "trade", 5.16, 38.0]
["2026-09-18T19:44:05.241840+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:05.241900+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:44:07.107049+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:10.741395+00:00", "trade", 5.1589, 5.0]
["2026-09-18T19:44:10.819025+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:44:10.819105+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:44:11.583063+00:00", "trade", 5.1533, 122.0]
["2026-09-18T19:44:12.251890+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:44:12.252846+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:12.253309+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:12.254325+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:17.692381+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:44:17.692382+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:44:17.693472+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:18.235797+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:44:22.164790+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:22.739691+00:00", "trade", 5.155, 12.0]
["2026-09-18T19:44:26.665415+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:44:26.783285+00:00", "trade", 5.155, 500.0]
["2026-09-18T19:44:26.783866+00:00", "trade", 5.1544, 20.0]
["2026-09-18T19:44:26.784348+00:00", "trade", 5.155, 27.0]
["2026-09-18T19:44:26.789445+00:00", "trade", 5.1565, 71.0]
["2026-09-18T19:44:32.687260+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:33.029744+00:00", "trade", 5.1505, 1300.0]
["2026-09-18T19:44:33.030329+00:00", "trade", 5.1512, 40.0]
["2026-09-18T19:44:33.035284+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:33.785133+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:33.793449+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:33.793567+00:00", "trade", 5.155, 203.0]
["2026-09-18T19:44:36.199537+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:36.239320+00:00", "trade", 5.1562, 3.0]
["2026-09-18T19:44:37.230221+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:37.230277+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:37.430907+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.373936+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:44:38.374333+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374376+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374386+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374397+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374416+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374427+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.374859+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.376301+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.379687+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:38.590038+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:44:39.138234+00:00", "trade", 5.16, 164.0]
["2026-09-18T19:44:39.138362+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.138839+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.138946+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.139220+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.139228+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.139300+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.139684+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.398385+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.577561+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:44:39.577941+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.579475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.609855+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:39.646389+00:00", "trade", 5.155, 423.0]
["2026-09-18T19:44:39.646974+00:00", "trade", 5.1558, 31.0]
["2026-09-18T19:44:39.646986+00:00", "trade", 5.155, 106.0]
["2026-09-18T19:44:40.333938+00:00", "trade", 5.1562, 3.0]
["2026-09-18T19:44:40.743414+00:00", "trade", 5.1534, 3.0]
["2026-09-18T19:44:40.765264+00:00", "trade", 5.1568, 37.0]
["2026-09-18T19:44:41.127956+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:42.142026+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:43.472212+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:43.953838+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:43.954328+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:44.387891+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:44:45.102958+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.103716+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.127587+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.128156+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.295870+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.539441+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.650986+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:45.981952+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.410064+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.527163+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.769503+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.769674+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.769976+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.770966+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.778114+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.778752+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.778901+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.779057+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.779069+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.779126+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.779305+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.779315+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.780894+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.780896+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:44:47.781345+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.818244+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.818387+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.818712+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.822987+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.823008+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.823015+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.823459+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.829622+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:47.991636+00:00", "trade", 5.16, 9.0]
["2026-09-18T19:44:48.030987+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:48.524960+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:48.524986+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:48.525432+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:48.527620+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:48.634793+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:50.589363+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:50.799061+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:51.279682+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:44:51.279744+00:00", "trade", 5.16, 7.0]
["2026-09-18T19:44:51.280494+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:51.280948+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:51.466406+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:51.819651+00:00", "trade", 5.1563, 108.0]
["2026-09-18T19:44:52.607369+00:00", "trade", 5.16, 3.0]
["2026-09-18T19:44:52.607374+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.215201+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.215203+00:00", "trade", 5.155, 56.0]
["2026-09-18T19:44:53.215573+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.215669+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.215737+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.216133+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.617507+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.617967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.619734+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.620189+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.620199+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.721208+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:53.721670+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:54.149098+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:54.149671+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:54.149842+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:54.682848+00:00", "trade", 5.1566, 100.0]
["2026-09-18T19:44:54.770567+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:54.770612+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.533015+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.540411+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:44:55.540777+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.540923+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.541170+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.547203+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:44:55.547976+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.630903+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.678637+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.936035+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.936495+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.936935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.937076+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.937248+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.937701+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.939400+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.939863+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.939874+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.939884+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.940245+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:44:55.975956+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.975958+00:00", "trade", 5.16, 47.0]
["2026-09-18T19:44:55.976056+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:44:55.976062+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.976071+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976078+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976084+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976091+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976097+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976103+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976110+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976117+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976123+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976137+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976143+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976149+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976163+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976176+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976182+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976260+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976275+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976282+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976289+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976297+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976334+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:44:55.976350+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.976367+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.976382+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.976383+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:44:55.976383+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976473+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976512+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976526+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976549+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976554+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976602+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976643+00:00", "trade", 5.158, 21.0]
["2026-09-18T19:44:55.976650+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976694+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976769+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976812+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976846+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976857+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.976927+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.977070+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.977145+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.977395+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.977643+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:44:55.977894+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.978339+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.984861+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.985298+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.985444+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:44:55.985743+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.985749+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.985760+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.986226+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.986939+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:44:55.987100+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987359+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987365+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987376+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987393+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987400+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.987551+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:55.989231+00:00", "trade", 5.165, 124.0]
["2026-09-18T19:44:56.002125+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:56.071356+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:56.071582+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:56.088730+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:44:56.260950+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:44:56.750006+00:00", "trade", 5.165, 5.0]
["2026-09-18T19:45:00.021692+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.035812+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.047481+00:00", "trade", 5.165, 275.0]
["2026-09-18T19:45:00.068637+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.153010+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:45:00.180964+00:00", "trade", 5.16, 8.0]
["2026-09-18T19:45:00.181355+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.181378+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.317836+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.390355+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:00.716403+00:00", "trade", 5.1454, 1.0]
["2026-09-18T19:45:00.962410+00:00", "trade", 5.1574, 17.0]
["2026-09-18T19:45:01.183293+00:00", "trade", 5.1565, 113.0]
["2026-09-18T19:45:01.186479+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:45:02.032934+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:02.191656+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:02.222620+00:00", "trade", 5.16, 12.0]
["2026-09-18T19:45:02.223097+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:02.324406+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:02.503531+00:00", "trade", 5.165, 24.0]
["2026-09-18T19:45:03.282218+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:04.013414+00:00", "trade", 5.165, 2.0]
["2026-09-18T19:45:04.033069+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:45:04.325553+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:04.364390+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:04.364850+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:04.470197+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:04.474930+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:45:04.477010+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:04.479460+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:04.482803+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:04.488985+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.020350+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.235862+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.412369+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.413658+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.414367+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:45:05.414575+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.414752+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.414810+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.414830+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.416312+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.528191+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.542749+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.617175+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.617427+00:00", "trade", 5.165, 74.0]
["2026-09-18T19:45:05.644290+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.644292+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:05.644293+00:00", "trade", 5.165, 1144.0]
["2026-09-18T19:45:05.644303+00:00", "trade", 5.165, 572.0]
["2026-09-18T19:45:05.644359+00:00", "trade", 5.165, 536.0]
["2026-09-18T19:45:05.644379+00:00", "trade", 5.165, 1072.0]
["2026-09-18T19:45:05.644416+00:00", "trade", 5.165, 536.0]
["2026-09-18T19:45:05.644427+00:00", "trade", 5.165, 536.0]
["2026-09-18T19:45:05.644475+00:00", "trade", 5.165, 76.0]
["2026-09-18T19:45:05.644917+00:00", "trade", 5.1648, 28.0]
["2026-09-18T19:45:05.644994+00:00", "trade", 5.165, 24.0]
["2026-09-18T19:45:05.645035+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645110+00:00", "trade", 5.165, 115.0]
["2026-09-18T19:45:05.645159+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645215+00:00", "trade", 5.17, 153.0]
["2026-09-18T19:45:05.645264+00:00", "trade", 5.17, 50.0]
["2026-09-18T19:45:05.645500+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645543+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645685+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645744+00:00", "trade", 5.17, 54.0]
["2026-09-18T19:45:05.645746+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645747+00:00", "trade", 5.17, 900.0]
["2026-09-18T19:45:05.645748+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645751+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645767+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645768+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.645774+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645783+00:00", "trade", 5.165, 82.0]
["2026-09-18T19:45:05.645785+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645795+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645825+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645832+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645835+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645838+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645839+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:45:05.645839+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645840+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:05.645840+00:00", "trade", 5.17, 70.0]
["2026-09-18T19:45:05.645840+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:45:05.645840+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645846+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645850+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.645851+00:00", "trade", 5.17, 4.0]
["2026-09-18T19:45:05.645852+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645855+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645862+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645864+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645868+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645872+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:05.645898+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.645914+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.645919+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.645929+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.645935+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.645952+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.646028+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:05.646046+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.646067+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646091+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646111+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646117+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646129+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646149+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646170+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.646335+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646365+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646372+00:00", "trade", 5.1676, 29.0]
["2026-09-18T19:45:05.646500+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646510+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646522+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.646529+00:00", "trade", 5.175, 35.0]
["2026-09-18T19:45:05.646951+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.647235+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.647314+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.647383+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.647464+00:00", "trade", 5.175, 158.0]
["2026-09-18T19:45:05.647554+00:00", "trade", 5.1699, 21.0]
["2026-09-18T19:45:05.647671+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.647891+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.648249+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.648333+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.648777+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.648829+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.664892+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.704745+00:00", "trade", 5.175, 1072.0]
["2026-09-18T19:45:05.704970+00:00", "trade", 5.175, 572.0]
["2026-09-18T19:45:05.705016+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.705577+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.705581+00:00", "trade", 5.175, 20.0]
["2026-09-18T19:45:05.705721+00:00", "trade", 5.175, 572.0]
["2026-09-18T19:45:05.706185+00:00", "trade", 5.175, 572.0]
["2026-09-18T19:45:05.707206+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.711123+00:00", "trade", 5.175, 222.0]
["2026-09-18T19:45:05.712261+00:00", "trade", 5.175, 572.0]
["2026-09-18T19:45:05.712873+00:00", "trade", 5.175, 24.0]
["2026-09-18T19:45:05.722853+00:00", "trade", 5.175, 572.0]
["2026-09-18T19:45:05.751740+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.760563+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.760576+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.761635+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.762106+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.765075+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:45:05.765083+00:00", "trade", 5.175, 157.0]
["2026-09-18T19:45:05.765227+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.765303+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.765811+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.766671+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:45:05.771332+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:45:05.789711+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.818547+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:45:05.819163+00:00", "trade", 5.175, 21.0]
["2026-09-18T19:45:05.819509+00:00", "trade", 5.175, 107.0]
["2026-09-18T19:45:05.863161+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.864482+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.864556+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.865070+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:45:05.865177+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.865258+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.865305+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.865313+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.865323+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.865676+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.865708+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.866277+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.866317+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:45:05.866507+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.866994+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.867659+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.867836+00:00", "trade", 5.17, 96.0]
["2026-09-18T19:45:05.867895+00:00", "trade", 5.17, 572.0]
["2026-09-18T19:45:05.868109+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.868148+00:00", "trade", 5.175, 151.0]
["2026-09-18T19:45:05.868524+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.868809+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.868830+00:00", "trade", 5.17, 232.0]
["2026-09-18T19:45:05.868834+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869284+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869290+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869297+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869307+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869368+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.869441+00:00", "trade", 5.1714, 22.0]
["2026-09-18T19:45:05.880320+00:00", "trade", 5.175, 171.0]
["2026-09-18T19:45:05.880560+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.881711+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.882403+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.890578+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.914511+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.915121+00:00", "trade", 5.1691, 20.0]
["2026-09-18T19:45:05.918357+00:00", "trade", 5.175, 35.0]
["2026-09-18T19:45:05.918771+00:00", "trade", 5.175, 3.0]
["2026-09-18T19:45:05.926908+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:05.929098+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.929727+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.930202+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.930460+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.930893+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.930909+00:00", "trade", 5.175, 93.0]
["2026-09-18T19:45:05.931077+00:00", "trade", 5.175, 9.0]
["2026-09-18T19:45:05.931750+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:05.934848+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.934947+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:05.936183+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:05.937030+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:06.005624+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.006140+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.015960+00:00", "trade", 5.1483, 1.0]
["2026-09-18T19:45:06.016875+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027339+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.027354+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:06.027358+00:00", "trade", 5.17, 700.0]
["2026-09-18T19:45:06.027365+00:00", "trade", 5.17, 116.0]
["2026-09-18T19:45:06.027375+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027819+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027826+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027842+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027859+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.027967+00:00", "trade", 5.1716, 21.0]
["2026-09-18T19:45:06.028249+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.028273+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.028296+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.031199+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:45:06.031566+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:45:06.064367+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.082428+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.135346+00:00", "trade", 5.17, 1400.0]
["2026-09-18T19:45:06.135957+00:00", "trade", 5.17, 24.0]
["2026-09-18T19:45:06.136025+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136027+00:00", "trade", 5.17, 700.0]
["2026-09-18T19:45:06.136028+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136029+00:00", "trade", 5.17, 411.0]
["2026-09-18T19:45:06.136048+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136057+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136281+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136321+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:06.136321+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136322+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136334+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:45:06.136338+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.136339+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.136339+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136346+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.136351+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:06.136352+00:00", "trade", 5.17, 16.0]
["2026-09-18T19:45:06.136422+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136478+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136497+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136613+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136614+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:06.136616+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136618+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.136618+00:00", "trade", 5.17, 800.0]
["2026-09-18T19:45:06.136618+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:45:06.136690+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136713+00:00", "trade", 5.17, 111.0]
["2026-09-18T19:45:06.136751+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.136766+00:00", "trade", 5.175, 6.0]
["2026-09-18T19:45:06.136808+00:00", "trade", 5.17, 111.0]
["2026-09-18T19:45:06.136838+00:00", "trade", 5.175, 114.0]
["2026-09-18T19:45:06.136931+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:45:06.137226+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:45:06.137269+00:00", "trade", 5.175, 120.0]
["2026-09-18T19:45:06.137426+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.137872+00:00", "trade", 5.1706, 20.0]
["2026-09-18T19:45:06.137944+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.137971+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:06.144123+00:00", "trade", 5.17, 700.0]
["2026-09-18T19:45:06.144124+00:00", "trade", 5.17, 89.0]
["2026-09-18T19:45:06.144225+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144233+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144241+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144247+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144254+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144261+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144262+00:00", "trade", 5.17, 478.0]
["2026-09-18T19:45:06.144266+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.144268+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144271+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.144273+00:00", "trade", 5.17, 84.0]
["2026-09-18T19:45:06.144274+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144279+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:06.144280+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144282+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.144287+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144289+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.144300+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144306+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144343+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144355+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:06.144366+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144373+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144414+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:06.144451+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:06.144467+00:00", "trade", 5.17, 800.0]
["2026-09-18T19:45:06.144469+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144600+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144755+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144870+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144907+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144913+00:00", "trade", 5.17, 24.0]
["2026-09-18T19:45:06.144917+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144939+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.144951+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.145107+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.145286+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.145328+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.146007+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.146019+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.150660+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.151709+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:06.152079+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:06.152149+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152159+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152167+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152204+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152599+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152667+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.152720+00:00", "trade", 5.1694, 20.0]
["2026-09-18T19:45:06.153100+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.153387+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.153543+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.178546+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.206704+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.232048+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.232495+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.232512+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.232811+00:00", "trade", 5.165, 118.0]
["2026-09-18T19:45:06.232963+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.233501+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.245126+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.437887+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.438327+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.438780+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.461081+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.542461+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:06.553271+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.011785+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.015604+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.033812+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.100743+00:00", "trade", 5.1605, 64.0]
["2026-09-18T19:45:07.101461+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.134754+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.135357+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.135797+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.279568+00:00", "trade", 5.17, 55.0]
["2026-09-18T19:45:07.365747+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.366213+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.388595+00:00", "trade", 5.1605, 436.0]
["2026-09-18T19:45:07.389292+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.389364+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.924621+00:00", "trade", 5.165, 4572.0]
["2026-09-18T19:45:07.925238+00:00", "trade", 5.1646, 58.0]
["2026-09-18T19:45:07.925375+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.925410+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:07.925566+00:00", "trade", 5.165, 202.0]
["2026-09-18T19:45:08.008801+00:00", "trade", 5.165, 800.0]
["2026-09-18T19:45:08.106279+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:08.106286+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:08.107924+00:00", "trade", 5.165, 600.0]
["2026-09-18T19:45:08.108545+00:00", "trade", 5.1683, 20.0]
["2026-09-18T19:45:08.151633+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:08.259428+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:09.058114+00:00", "trade", 5.1638, 3.0]
["2026-09-18T19:45:09.302315+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:09.479056+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:09.479126+00:00", "trade", 5.165, 70.0]
["2026-09-18T19:45:09.479765+00:00", "trade", 5.165, 20.0]
["2026-09-18T19:45:09.491756+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:09.492095+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:45:09.607359+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:09.609264+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:45:10.118271+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:10.118735+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:10.364864+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:10.364927+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:10.368645+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:13.009577+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:13.010027+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:13.011573+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:13.012039+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:16.008174+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:16.008627+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:16.008636+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:16.266118+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:16.266578+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:17.409107+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:19.040125+00:00", "trade", 5.1501, 21.0]
["2026-09-18T19:45:19.652778+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:19.702562+00:00", "trade", 5.165, 6.0]
["2026-09-18T19:45:20.009448+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:45:22.837119+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:22.837563+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:22.837580+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:22.869188+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:23.194775+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.816686+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.817157+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.817203+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.817623+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.949612+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.964164+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:25.964607+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:26.100360+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.177661+00:00", "trade", 5.1662, 109.0]
["2026-09-18T19:45:27.920905+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.921341+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.921378+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.921790+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.922236+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:27.947351+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:28.716836+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:28.720226+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:31.883429+00:00", "trade", 5.165, 26.0]
["2026-09-18T19:45:33.359803+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:45:33.963665+00:00", "trade", 5.165, 2.0]
["2026-09-18T19:45:35.028571+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.029549+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.029753+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.113898+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:35.114655+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.114663+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115101+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115102+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.115103+00:00", "trade", 5.17, 377.0]
["2026-09-18T19:45:35.115108+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115130+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115132+00:00", "trade", 5.17, 1123.0]
["2026-09-18T19:45:35.115132+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:45:35.115144+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115152+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115159+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115166+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115172+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115178+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115185+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115191+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115197+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115204+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115210+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115218+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115369+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115382+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115390+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115397+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115404+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115412+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115413+00:00", "trade", 5.17, 76.0]
["2026-09-18T19:45:35.115420+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115421+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.115423+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.115426+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115450+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.115457+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115465+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115472+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115478+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115485+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115491+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115498+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115498+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115505+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115511+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115519+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115532+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115553+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115560+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115594+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115623+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.115700+00:00", "trade", 5.17, 41.0]
["2026-09-18T19:45:35.115702+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.115752+00:00", "trade", 5.1691, 26.0]
["2026-09-18T19:45:35.115806+00:00", "trade", 5.17, 300.0]
["2026-09-18T19:45:35.115817+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.115977+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.115990+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116025+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116037+00:00", "trade", 5.1695, 20.0]
["2026-09-18T19:45:35.116042+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116292+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116306+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116390+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116403+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.116455+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.117191+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.122625+00:00", "trade", 5.175, 14.0]
["2026-09-18T19:45:35.122650+00:00", "trade", 5.175, 15.0]
["2026-09-18T19:45:35.123873+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.132279+00:00", "trade", 5.17, 10.0]
["2026-09-18T19:45:35.140327+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.165399+00:00", "trade", 5.175, 240.0]
["2026-09-18T19:45:35.399992+00:00", "trade", 5.175, 97.0]
["2026-09-18T19:45:35.400048+00:00", "trade", 5.175, 3.0]
["2026-09-18T19:45:35.400048+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.400151+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.400201+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:45:35.400202+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.400204+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.400478+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.400489+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.400630+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.400640+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.487688+00:00", "trade", 5.175, 230.0]
["2026-09-18T19:45:35.488302+00:00", "trade", 5.1726, 21.0]
["2026-09-18T19:45:35.566840+00:00", "trade", 5.175, 44.0]
["2026-09-18T19:45:35.566891+00:00", "trade", 5.175, 56.0]
["2026-09-18T19:45:35.567087+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.567624+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.567652+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:35.567721+00:00", "trade", 5.17, 800.0]
["2026-09-18T19:45:35.567722+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.567723+00:00", "trade", 5.17, 260.0]
["2026-09-18T19:45:35.567786+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567791+00:00", "trade", 5.17, 166.0]
["2026-09-18T19:45:35.567793+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567801+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567807+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567968+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567975+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567981+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.567995+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.568001+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:45:35.568002+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.568004+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.568011+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:35.568093+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.568163+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:35.568174+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568183+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568189+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568196+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568203+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568209+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568216+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568231+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568237+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568244+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568251+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568264+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568270+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568278+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568284+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568291+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568301+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:45:35.568303+00:00", "trade", 5.17, 5.0]
["2026-09-18T19:45:35.568303+00:00", "trade", 5.17, 60.0]
["2026-09-18T19:45:35.568304+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568306+00:00", "trade", 5.17, 300.0]
["2026-09-18T19:45:35.568311+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:35.568333+00:00", "trade", 5.1711, 21.0]
["2026-09-18T19:45:35.568369+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568386+00:00", "trade", 5.1725, 22.0]
["2026-09-18T19:45:35.568523+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568617+00:00", "trade", 5.1711, 20.0]
["2026-09-18T19:45:35.568712+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568761+00:00", "trade", 5.165, 136.0]
["2026-09-18T19:45:35.568785+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568835+00:00", "trade", 5.165, 216.0]
["2026-09-18T19:45:35.568872+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.568997+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.569052+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.569210+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.569757+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.569982+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.570158+00:00", "trade", 5.165, 30.0]
["2026-09-18T19:45:35.576345+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.606107+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.620821+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.620867+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:35.727587+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.580942+00:00", "trade", 5.1671, 3.0]
["2026-09-18T19:45:37.832068+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.832373+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.832524+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:45:37.832572+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.832588+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:45:37.832650+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:37.833039+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.833165+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.833223+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.833234+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.833539+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.833581+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.834063+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.840627+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.862212+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.862854+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:37.863831+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.864199+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.887528+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.887560+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.887878+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.896067+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.896637+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897409+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:45:37.897445+00:00", "trade", 5.17, 600.0]
["2026-09-18T19:45:37.897464+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897471+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897478+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897485+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897491+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897498+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897504+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897512+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:45:37.897519+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897525+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897532+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897538+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897545+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897551+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897558+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897565+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897572+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897578+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897598+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897705+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897715+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897721+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897730+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.897744+00:00", "trade", 5.17, 15.0]
["2026-09-18T19:45:37.897748+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:45:37.897752+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:45:37.898006+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:45:37.898021+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898063+00:00", "trade", 5.1691, 25.0]
["2026-09-18T19:45:37.898126+00:00", "trade", 5.1693, 23.0]
["2026-09-18T19:45:37.898178+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898224+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898234+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898440+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898459+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898479+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898647+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.898716+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.899566+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.919466+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.930896+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.987225+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:37.988780+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:38.110408+00:00", "trade", 5.1702, 9.0]
["2026-09-18T19:45:38.112464+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:38.357472+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:38.876697+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:39.011883+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:39.033660+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:39.068692+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:39.189427+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:40.683564+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:40.683999+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:41.700482+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:42.935146+00:00", "trade", 5.1508, 200.0]
["2026-09-18T19:45:42.939249+00:00", "trade", 5.1509, 100.0]
["2026-09-18T19:45:42.940299+00:00", "trade", 5.1625, 100.0]
["2026-09-18T19:45:42.943687+00:00", "trade", 5.1624, 100.0]
["2026-09-18T19:45:42.945466+00:00", "trade", 5.151, 100.0]
["2026-09-18T19:45:43.081880+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:43.083168+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:45:46.078352+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:46.096877+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:46.126140+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.951943+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.952027+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.952309+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.952367+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:45:47.952372+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.952488+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.962210+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.963525+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:47.963993+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:47.980063+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:45:48.042974+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.074187+00:00", "trade", 5.175, 40.0]
["2026-09-18T19:45:48.164042+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.177986+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:48.243339+00:00", "trade", 5.1782, 20.0]
["2026-09-18T19:45:48.244026+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.281721+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.382753+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.807519+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.915464+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:48.915942+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:49.294468+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:49.588513+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:50.713447+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:50.713898+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:51.103581+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:51.103804+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:51.258877+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:51.348855+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:51.737648+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:52.070872+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:52.173765+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:52.175618+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:45:52.260630+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:53.273691+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:53.436398+00:00", "trade", 5.175, 70.0]
["2026-09-18T19:45:53.437071+00:00", "trade", 5.175, 27.0]
["2026-09-18T19:45:53.437792+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:54.571305+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:56.019046+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:56.020138+00:00", "trade", 5.175, 117.0]
["2026-09-18T19:45:56.023894+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:45:56.118069+00:00", "trade", 5.175, 70.0]
["2026-09-18T19:45:56.173055+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:56.291620+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:56.338054+00:00", "trade", 5.175, 6.0]
["2026-09-18T19:45:56.679350+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:56.705989+00:00", "trade", 5.1528, 5.0]
["2026-09-18T19:45:59.320214+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:59.321102+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:59.617624+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:45:59.863128+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:45:59.965991+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:46:00.691742+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:00.692214+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:00.779729+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:00.784646+00:00", "trade", 5.18, 15.0]
["2026-09-18T19:46:01.149444+00:00", "trade", 5.1799, 1.0]
["2026-09-18T19:46:01.193511+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:01.380202+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:01.388197+00:00", "trade", 5.18, 11.0]
["2026-09-18T19:46:01.637201+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:02.792773+00:00", "trade", 5.17, 18.0]
["2026-09-18T19:46:02.816871+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:46:02.982968+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466423+00:00", "trade", 5.17, 21.0]
["2026-09-18T19:46:03.466424+00:00", "trade", 5.17, 6.0]
["2026-09-18T19:46:03.466428+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:46:03.466428+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:46:03.466529+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466669+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466676+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466683+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466690+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466698+00:00", "trade", 5.17, 24.0]
["2026-09-18T19:46:03.466701+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:46:03.466704+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466706+00:00", "trade", 5.17, 8.0]
["2026-09-18T19:46:03.466707+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:46:03.466711+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466717+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466821+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466874+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466918+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466926+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.466946+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467000+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467015+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:46:03.467017+00:00", "trade", 5.17, 250.0]
["2026-09-18T19:46:03.467017+00:00", "trade", 5.17, 300.0]
["2026-09-18T19:46:03.467018+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:46:03.467018+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467094+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467149+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467162+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467178+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:46:03.467258+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467270+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467287+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467370+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467377+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467427+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:46:03.467632+00:00", "trade", 5.17, 27.0]
["2026-09-18T19:46:03.467642+00:00", "trade", 5.17, 36.0]
["2026-09-18T19:46:03.467643+00:00", "trade", 5.1719, 21.0]
["2026-09-18T19:46:03.467648+00:00", "trade", 5.17, 24.0]
["2026-09-18T19:46:03.467652+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:46:03.467697+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.467707+00:00", "trade", 5.1703, 21.0]
["2026-09-18T19:46:03.467763+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.467770+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.467821+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.467832+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.468071+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.468164+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.468167+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.468659+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.470072+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.472458+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.500970+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.517615+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:03.527085+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:06.415071+00:00", "trade", 5.17, 22.0]
["2026-09-18T19:46:06.415492+00:00", "trade", 5.17, 7.0]
["2026-09-18T19:46:06.416108+00:00", "trade", 5.1715, 20.0]
["2026-09-18T19:46:06.417488+00:00", "trade", 5.165, 6.0]
["2026-09-18T19:46:08.112425+00:00", "trade", 5.1718, 2.0]
["2026-09-18T19:46:08.180859+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:08.180866+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:08.384996+00:00", "trade", 5.1668, 200.0]
["2026-09-18T19:46:10.419775+00:00", "trade", 5.1706, 1.0]
["2026-09-18T19:46:12.114132+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:12.251350+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:12.253908+00:00", "trade", 5.1681, 3.0]
["2026-09-18T19:46:13.205695+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:14.856239+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:15.868683+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:46:16.135179+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:16.501948+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:18.310282+00:00", "trade", 5.17, 12.0]
["2026-09-18T19:46:20.708322+00:00", "trade", 5.1706, 11.0]
["2026-09-18T19:46:20.818509+00:00", "trade", 5.1706, 72.0]
["2026-09-18T19:46:21.767362+00:00", "trade", 5.17, 8.0]
["2026-09-18T19:46:23.162652+00:00", "trade", 5.1511, 19.0]
["2026-09-18T19:46:25.451383+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:25.451923+00:00", "trade", 5.165, 105.0]
["2026-09-18T19:46:25.464057+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:25.632223+00:00", "trade", 5.1611, 400.0]
["2026-09-18T19:46:26.786298+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:29.305804+00:00", "trade", 5.1702, 14.0]
["2026-09-18T19:46:29.859746+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:46:30.209669+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:46:30.303526+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.163077+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.168407+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.169012+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.169156+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:46:31.169440+00:00", "trade", 5.16, 70.0]
["2026-09-18T19:46:31.169723+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.169887+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.169906+00:00", "trade", 5.16, 77.0]
["2026-09-18T19:46:31.170063+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.170178+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.170335+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.170356+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.171764+00:00", "trade", 5.165, 30.0]
["2026-09-18T19:46:31.172148+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:46:31.172766+00:00", "trade", 5.1654, 20.0]
["2026-09-18T19:46:31.174608+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.175565+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:46:31.178457+00:00", "trade", 5.16, 12324.0]
["2026-09-18T19:46:31.178502+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:46:31.178669+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:46:31.178731+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.178731+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178733+00:00", "trade", 5.16, 269.0]
["2026-09-18T19:46:31.178734+00:00", "trade", 5.16, 189.0]
["2026-09-18T19:46:31.178736+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.178738+00:00", "trade", 5.16, 120.0]
["2026-09-18T19:46:31.178739+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178741+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:46:31.178742+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:46:31.178744+00:00", "trade", 5.16, 8956.0]
["2026-09-18T19:46:31.178745+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:46:31.178746+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178749+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:46:31.178752+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178759+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178773+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178780+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178808+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178814+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178821+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178828+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178834+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178841+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178847+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178853+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178860+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:46:31.178867+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178874+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178880+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178884+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:46:31.178886+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178893+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178899+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178906+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178926+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178932+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178976+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.178986+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.179006+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.179013+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.179043+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:46:31.179075+00:00", "trade", 5.16, 137.0]
["2026-09-18T19:46:31.179125+00:00", "trade", 5.1605, 56.0]
["2026-09-18T19:46:31.179176+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.179179+00:00", "trade", 5.1604, 110.0]
["2026-09-18T19:46:31.179189+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:46:31.179243+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.179245+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.179252+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.179257+00:00", "trade", 5.165, 250.0]
["2026-09-18T19:46:31.179261+00:00", "quote", 5.16, 5.16]
["2026-09-18T19:46:31.179274+00:00", "trade", 5.16, 27.0]
["2026-09-18T19:46:31.179334+00:00", "trade", 5.165, 350.0]
["2026-09-18T19:46:31.179336+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:46:31.179336+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:46:31.179337+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:46:31.179340+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179341+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:46:31.179345+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.179345+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:46:31.179345+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:46:31.179348+00:00", "trade", 5.16, 7.0]
["2026-09-18T19:46:31.179391+00:00", "trade", 5.1603, 24.0]
["2026-09-18T19:46:31.179446+00:00", "trade", 5.1601, 111.0]
["2026-09-18T19:46:31.179463+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179484+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179494+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179500+00:00", "trade", 5.1601, 41.0]
["2026-09-18T19:46:31.179501+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179524+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179529+00:00", "trade", 5.155, 1144.0]
["2026-09-18T19:46:31.179532+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179532+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:46:31.179534+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:46:31.179536+00:00", "trade", 5.15, 102.0]
["2026-09-18T19:46:31.179540+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:31.179540+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:46:31.179541+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:46:31.179542+00:00", "trade", 5.15, 357.0]
["2026-09-18T19:46:31.179544+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179550+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179556+00:00", "trade", 5.1601, 81.0]
["2026-09-18T19:46:31.179598+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179604+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179607+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179611+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179612+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179613+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179614+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179615+00:00", "trade", 5.155, 74.0]
["2026-09-18T19:46:31.179617+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179623+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:46:31.179624+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179626+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:31.179630+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179728+00:00", "trade", 5.15, 19.0]
["2026-09-18T19:46:31.179731+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:46:31.179838+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179839+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:46:31.179853+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179853+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179886+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179886+00:00", "trade", 5.155, 400.0]
["2026-09-18T19:46:31.179897+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179933+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179941+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179947+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179948+00:00", "trade", 5.163, 20.0]
["2026-09-18T19:46:31.179949+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:46:31.179950+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:46:31.179953+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.179957+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.179958+00:00", "trade", 5.155, 1144.0]
["2026-09-18T19:46:31.179958+00:00", "trade", 5.15, 77.0]
["2026-09-18T19:46:31.180000+00:00", "trade", 5.1624, 20.0]
["2026-09-18T19:46:31.180055+00:00", "trade", 5.155, 507.0]
["2026-09-18T19:46:31.180079+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180133+00:00", "trade", 5.1571, 20.0]
["2026-09-18T19:46:31.180170+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180192+00:00", "trade", 5.1574, 20.0]
["2026-09-18T19:46:31.180195+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180248+00:00", "trade", 5.1524, 20.0]
["2026-09-18T19:46:31.180248+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180284+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:46:31.180297+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180299+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:46:31.180462+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180487+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.180498+00:00", "trade", 5.1517, 22.0]
["2026-09-18T19:46:31.180550+00:00", "trade", 5.1513, 20.0]
["2026-09-18T19:46:31.180605+00:00", "trade", 5.1542, 21.0]
["2026-09-18T19:46:31.180665+00:00", "trade", 5.1528, 20.0]
["2026-09-18T19:46:31.180733+00:00", "trade", 5.1543, 20.0]
["2026-09-18T19:46:31.181096+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.181886+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.182256+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.182264+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.183430+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.183735+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.184171+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.186362+00:00", "trade", 5.15, 900.0]
["2026-09-18T19:46:31.186594+00:00", "trade", 5.155, 1100.0]
["2026-09-18T19:46:31.186634+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.187226+00:00", "trade", 5.1531, 28.0]
["2026-09-18T19:46:31.187383+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.187393+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.187828+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.187837+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.189682+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.190129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:31.198341+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:46:31.198341+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.198399+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198408+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198415+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198430+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198582+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198589+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198602+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198609+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198619+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.198619+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:46:31.198624+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.198638+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198726+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.198745+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:46:31.198914+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:46:31.198915+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:31.198915+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:31.199006+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:31.199026+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:31.199036+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199096+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199128+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199158+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199215+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199249+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199261+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199303+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199309+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199330+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199340+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199356+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199359+00:00", "trade", 5.152, 22.0]
["2026-09-18T19:46:31.199363+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199403+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199417+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199426+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199438+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199479+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199584+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199607+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.199791+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.204812+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.210836+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:46:31.211306+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.211318+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.211770+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.219556+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.219573+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.239106+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.299693+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.402766+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:46:31.403372+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:46:31.403990+00:00", "trade", 5.1486, 20.0]
["2026-09-18T19:46:31.488389+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.559672+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.560240+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.573976+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.591301+00:00", "trade", 5.1495, 26.0]
["2026-09-18T19:46:31.594805+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.595272+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:31.666455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:32.609532+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:33.125116+00:00", "trade", 5.1495, 50.0]
["2026-09-18T19:46:34.413716+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:46:36.009414+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:46:36.166410+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:46:37.947927+00:00", "trade", 5.1414, 1.0]
["2026-09-18T19:46:38.387337+00:00", "trade", 5.145, 9.0]
["2026-09-18T19:46:38.738899+00:00", "trade", 5.1412, 97.0]
["2026-09-18T19:46:39.111625+00:00", "trade", 5.1499, 300.0]
["2026-09-18T19:46:39.112989+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:46:41.019178+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:46:41.019200+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:46:41.019201+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:46:41.019203+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.019205+00:00", "trade", 5.15, 900.0]
["2026-09-18T19:46:41.019290+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019445+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019452+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019458+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019465+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019471+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019473+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.019474+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:41.019478+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019479+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:41.019480+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.019482+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:46:41.019484+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.019485+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:46:41.019485+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:46:41.019486+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019502+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019511+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019612+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:41.019624+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019639+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019643+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019649+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019656+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019664+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019674+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019682+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:46:41.019702+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019710+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019718+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019725+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019731+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019739+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019745+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019752+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019755+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:46:41.019756+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019758+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.019758+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:46:41.019759+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019773+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019780+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019786+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019798+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019806+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019827+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:46:41.019828+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:46:41.019835+00:00", "trade", 5.1503, 21.0]
["2026-09-18T19:46:41.019866+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.019898+00:00", "trade", 5.1484, 20.0]
["2026-09-18T19:46:41.019963+00:00", "trade", 5.1494, 28.0]
["2026-09-18T19:46:41.020010+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020066+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020081+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020083+00:00", "trade", 5.145, 101.0]
["2026-09-18T19:46:41.020088+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020098+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020132+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020166+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020174+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020188+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020189+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020196+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020199+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020228+00:00", "trade", 5.15, 29.0]
["2026-09-18T19:46:41.020230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020233+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020248+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020268+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020278+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020316+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020328+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020340+00:00", "trade", 5.15, 55.0]
["2026-09-18T19:46:41.020377+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:46:41.020416+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020430+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:46:41.020503+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020586+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020606+00:00", "trade", 5.155, 1828.0]
["2026-09-18T19:46:41.020681+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020701+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020724+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.020960+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.021230+00:00", "trade", 5.153, 20.0]
["2026-09-18T19:46:41.021278+00:00", "trade", 5.1541, 23.0]
["2026-09-18T19:46:41.021334+00:00", "trade", 5.1517, 20.0]
["2026-09-18T19:46:41.021527+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.022407+00:00", "trade", 5.15, 4.0]
["2026-09-18T19:46:41.022828+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.022841+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.022878+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.023300+00:00", "trade", 5.155, 998.0]
["2026-09-18T19:46:41.023314+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.023902+00:00", "trade", 5.1544, 25.0]
["2026-09-18T19:46:41.031952+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.033324+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:41.064845+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.070193+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:41.070193+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:41.070346+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:41.070679+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.070731+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.070857+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.078509+00:00", "trade", 5.155, 95.0]
["2026-09-18T19:46:41.084278+00:00", "trade", 5.155, 40.0]
["2026-09-18T19:46:41.099723+00:00", "trade", 5.15, 2810.0]
["2026-09-18T19:46:41.100390+00:00", "trade", 5.1516, 50.0]
["2026-09-18T19:46:41.100454+00:00", "trade", 5.1506, 28.0]
["2026-09-18T19:46:41.120993+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.140002+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:46:41.291366+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:41.291979+00:00", "trade", 5.1519, 20.0]
["2026-09-18T19:46:41.292490+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.292505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.292967+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.302835+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:46:41.303621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.303833+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:41.306294+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306520+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:41.306653+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306900+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306941+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306950+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306956+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306963+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.306973+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.307072+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.386797+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.666582+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.666702+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.666879+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.707244+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:41.707256+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:42.206187+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:46:42.284209+00:00", "trade", 5.1574, 10.0]
["2026-09-18T19:46:42.288233+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:42.288239+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:42.316926+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:42.316939+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:42.608876+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.347286+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.347979+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:46:43.347992+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.347995+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:46:43.348001+00:00", "trade", 5.15, 831.0]
["2026-09-18T19:46:43.348450+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.348459+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.348466+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.348512+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.348620+00:00", "trade", 5.1513, 23.0]
["2026-09-18T19:46:43.960072+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.960555+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:43.960748+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:44.064951+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:44.998608+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:45.022066+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:46:45.702350+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:46:46.233169+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.233225+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.247962+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.248450+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.250163+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.250488+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.250600+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.251122+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.251575+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.360508+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.360959+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.562860+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.562883+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.562894+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:46.563317+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:47.024476+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:47.026602+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:47.417873+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:47.782244+00:00", "trade", 5.1626, 3.0]
["2026-09-18T19:46:48.927027+00:00", "trade", 5.1574, 1.0]
["2026-09-18T19:46:49.503503+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:49.504431+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:49.505064+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:51.158603+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:51.381673+00:00", "trade", 5.155, 333.0]
["2026-09-18T19:46:51.382360+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:51.382414+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:51.382437+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:55.282109+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:55.282563+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:56.311310+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:56.896358+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:46:56.896360+00:00", "trade", 5.155, 3.0]
["2026-09-18T19:46:56.897632+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:56.898090+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:56.991019+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.026090+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:46:57.026710+00:00", "trade", 5.1522, 22.0]
["2026-09-18T19:46:57.029454+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:57.029455+00:00", "trade", 5.155, 150.0]
["2026-09-18T19:46:57.029528+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:46:57.029789+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:46:57.029852+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.029888+00:00", "trade", 5.155, 29.0]
["2026-09-18T19:46:57.029914+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.029922+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030120+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030234+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030244+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:46:57.030360+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030367+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030375+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030388+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.030855+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.032951+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.064543+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.064554+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.065009+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.124873+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.332148+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.332835+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.375239+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:57.950039+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:46:58.284618+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:59.142048+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:59.142502+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:59.960003+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:46:59.968117+00:00", "trade", 5.16, 69.0]
["2026-09-18T19:47:00.327682+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:00.328155+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:01.350260+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:03.674812+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:03.675265+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:03.770769+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:03.771229+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:03.987641+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:04.667475+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:47:05.075545+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:47:05.267195+00:00", "trade", 5.155, 40.0]
["2026-09-18T19:47:05.435429+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:05.649904+00:00", "trade", 5.1624, 142.0]
["2026-09-18T19:47:07.166225+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:07.167651+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:07.167660+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:07.548907+00:00", "trade", 5.155, 14.0]
["2026-09-18T19:47:07.549543+00:00", "trade", 5.15, 18.0]
["2026-09-18T19:47:10.301690+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:47:10.303014+00:00", "trade", 5.155, 107.0]
["2026-09-18T19:47:10.303635+00:00", "trade", 5.1551, 20.0]
["2026-09-18T19:47:10.323487+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:47:10.528017+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:11.022397+00:00", "trade", 5.1523, 8.0]
["2026-09-18T19:47:11.078640+00:00", "trade", 5.152, 11.0]
["2026-09-18T19:47:11.293406+00:00", "trade", 5.1529, 14.0]
["2026-09-18T19:47:12.870703+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:12.873297+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:12.873757+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:12.874117+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:12.957581+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:13.415729+00:00", "trade", 5.159, 500.0]
["2026-09-18T19:47:13.491148+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:13.641782+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:15.199384+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:47:15.603924+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:15.967226+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:15.967690+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:16.828619+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:47:16.828628+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:47:16.833684+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:47:16.862276+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:17.196931+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.666126+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.666584+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.667283+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.668269+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.668631+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.815613+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:17.860480+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:19.288177+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:47:19.390872+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:19.407742+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:47:19.409000+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:47:19.409002+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:47:19.586593+00:00", "trade", 5.155, 11.0]
["2026-09-18T19:47:20.006330+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:47:21.109242+00:00", "trade", 5.155, 24.0]
["2026-09-18T19:47:21.113217+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:47:21.784647+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:47:22.808649+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:23.142587+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:23.725413+00:00", "trade", 5.1595, 200.0]
["2026-09-18T19:47:23.898799+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:23.899263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:24.219848+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:24.329323+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:47:25.161184+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:47:25.188733+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:26.874594+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:27.028397+00:00", "trade", 5.1556, 15.0]
["2026-09-18T19:47:28.161635+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:28.162095+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:28.162844+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:47:28.164366+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:47:28.717061+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:29.235440+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:29.286225+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:29.326833+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:29.525655+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:47:29.641926+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:47:30.186812+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:47:30.241930+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:30.351884+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:30.352501+00:00", "trade", 5.1562, 20.0]
["2026-09-18T19:47:30.357586+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:30.358047+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:30.816100+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:30.880728+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:47:31.537422+00:00", "trade", 5.1586, 3.0]
["2026-09-18T19:47:32.767594+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:32.768047+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:33.391229+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:33.781236+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:33.884101+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:34.944211+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.540202+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:35.541548+00:00", "trade", 5.155, 145.0]
["2026-09-18T19:47:35.754538+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:47:36.193274+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:37.491867+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:37.492331+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:37.593636+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:37.921512+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:47:39.038225+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:39.084562+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:39.714158+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:47:41.024411+00:00", "trade", 5.1561, 1.0]
["2026-09-18T19:47:41.295391+00:00", "trade", 5.1561, 4.0]
["2026-09-18T19:47:41.599277+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:41.764504+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:43.390330+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:43.390785+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:43.612230+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:44.305355+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:47:45.184633+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:47:45.186890+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:47:45.366272+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:45.870573+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:47.148690+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:47:47.159388+00:00", "trade", 5.155, 134.0]
["2026-09-18T19:47:47.330271+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:47.708886+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:47:48.266308+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:49.308197+00:00", "trade", 5.1554, 10.0]
["2026-09-18T19:47:49.333860+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:47:49.817713+00:00", "trade", 5.1554, 50.0]
["2026-09-18T19:47:54.220404+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:56.582023+00:00", "trade", 5.155, 78.0]
["2026-09-18T19:47:57.030401+00:00", "trade", 5.1553, 7.0]
["2026-09-18T19:47:58.152604+00:00", "trade", 5.155, 40.0]
["2026-09-18T19:47:58.344280+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:58.350037+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:58.537683+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:47:58.949203+00:00", "trade", 5.155, 7.0]
["2026-09-18T19:47:58.949817+00:00", "trade", 5.1553, 20.0]
["2026-09-18T19:47:59.365726+00:00", "trade", 5.1604, 6.0]
["2026-09-18T19:47:59.572391+00:00", "trade", 5.1565, 3.0]
["2026-09-18T19:48:00.088254+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:48:00.089774+00:00", "trade", 5.155, 96.0]
["2026-09-18T19:48:00.441608+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:00.442757+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:00.476033+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:00.553582+00:00", "trade", 5.1556, 6.0]
["2026-09-18T19:48:00.568810+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:48:00.652967+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:02.049372+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:02.325278+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:04.452700+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:04.453890+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:04.532923+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.015095+00:00", "trade", 5.155, 60.0]
["2026-09-18T19:48:05.064093+00:00", "trade", 5.16, 1189.0]
["2026-09-18T19:48:05.064712+00:00", "trade", 5.1586, 43.0]
["2026-09-18T19:48:05.065156+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.302364+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:48:05.303150+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.378101+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.484425+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.484894+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.666784+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:05.673052+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:07.174176+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:48:07.606010+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:07.606463+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:07.606531+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:07.606868+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:07.636819+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:08.022051+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:08.135484+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:08.242145+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:08.923733+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:48:08.953543+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:11.026396+00:00", "trade", 5.1575, 2.0]
["2026-09-18T19:48:11.390935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:11.391432+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:11.711436+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:11.851935+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:12.101020+00:00", "trade", 5.16, 175.0]
["2026-09-18T19:48:12.134322+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:12.216450+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:12.216912+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:12.238239+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:13.302494+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:48:13.634833+00:00", "trade", 5.155, 21.0]
["2026-09-18T19:48:14.586539+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:14.586570+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:14.617152+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:14.617164+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:14.617613+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:16.686037+00:00", "trade", 5.155, 11.0]
["2026-09-18T19:48:16.687071+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:16.789767+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:16.985742+00:00", "trade", 5.152, 1.0]
["2026-09-18T19:48:17.550477+00:00", "trade", 5.16, 13.0]
["2026-09-18T19:48:17.739442+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:18.406392+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:19.102812+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:20.096131+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:48:20.274080+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:20.714957+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:20.821690+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:21.376705+00:00", "trade", 5.155, 90.0]
["2026-09-18T19:48:22.714129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:23.144586+00:00", "trade", 5.1599, 500.0]
["2026-09-18T19:48:23.145196+00:00", "trade", 5.1583, 23.0]
["2026-09-18T19:48:23.145250+00:00", "trade", 5.158, 30.0]
["2026-09-18T19:48:24.402278+00:00", "trade", 5.1585, 35.0]
["2026-09-18T19:48:24.639384+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:24.640761+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:48:24.641574+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:24.644944+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:48:24.742319+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:25.015840+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:25.016308+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:26.291040+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:28.659309+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:28.762138+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:29.014389+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:29.014484+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:29.019307+00:00", "trade", 5.155, 5.0]
["2026-09-18T19:48:29.231031+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:29.231037+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:31.184470+00:00", "trade", 5.1527, 139.0]
["2026-09-18T19:48:31.539614+00:00", "trade", 5.1576, 37.0]
["2026-09-18T19:48:32.210765+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:48:32.213030+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:32.851650+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:32.852461+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:32.959803+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:33.593838+00:00", "trade", 5.1531, 3.0]
["2026-09-18T19:48:34.768222+00:00", "trade", 5.155, 41.0]
["2026-09-18T19:48:34.770202+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:48:34.774534+00:00", "trade", 5.1551, 1.0]
["2026-09-18T19:48:34.803577+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:34.877377+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:34.877842+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:34.936115+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:35.147912+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:48:35.352403+00:00", "trade", 5.1577, 5.0]
["2026-09-18T19:48:37.723284+00:00", "trade", 5.1619, 2.0]
["2026-09-18T19:48:38.290879+00:00", "trade", 5.155, 20.0]
["2026-09-18T19:48:38.389666+00:00", "trade", 5.1525, 1300.0]
["2026-09-18T19:48:38.393579+00:00", "trade", 5.1525, 100.0]
["2026-09-18T19:48:38.393717+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:38.882776+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:38.883228+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:39.533859+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:39.533861+00:00", "trade", 5.155, 146.0]
["2026-09-18T19:48:40.599076+00:00", "trade", 5.16, 38.0]
["2026-09-18T19:48:40.668804+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:40.670215+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:40.670234+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:40.670670+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:40.701433+00:00", "trade", 5.155, 90.0]
["2026-09-18T19:48:40.702773+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:48:40.703715+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.704348+00:00", "trade", 5.1554, 20.0]
["2026-09-18T19:48:40.704633+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.704759+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:48:40.705431+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.706033+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.706741+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.707524+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.708438+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.709038+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:48:40.709049+00:00", "trade", 5.155, 21.0]
["2026-09-18T19:48:41.028401+00:00", "trade", 5.1565, 3.0]
["2026-09-18T19:48:41.143365+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:42.503683+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:48:42.504443+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:42.685833+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:42.687280+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:43.238895+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:43.615954+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:44.352506+00:00", "trade", 5.1564, 138.0]
["2026-09-18T19:48:44.815033+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:44.818740+00:00", "trade", 5.155, 25.0]
["2026-09-18T19:48:44.819420+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:45.436222+00:00", "trade", 5.16, 8.0]
["2026-09-18T19:48:46.208688+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:48:46.485200+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:48:47.061767+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:47.061801+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:47.062070+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:47.062252+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:47.426467+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:48:47.426477+00:00", "trade", 5.155, 54.0]
["2026-09-18T19:48:47.426819+00:00", "trade", 5.155, 36.0]
["2026-09-18T19:48:47.426955+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:48.569597+00:00", "trade", 5.159, 4.0]
["2026-09-18T19:48:48.602708+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:48:49.017721+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.017916+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018035+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018046+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018220+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018249+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018471+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018682+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.018909+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.027626+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.139239+00:00", "trade", 5.1525, 100.0]
["2026-09-18T19:48:49.411505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.559047+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.621035+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:49.788145+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:50.394384+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:48:51.254545+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:51.254999+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.096079+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.943132+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.943375+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.943633+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.943810+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.944054+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.944508+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.946486+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.953061+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.987864+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:52.988464+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:53.146399+00:00", "trade", 5.1553, 15.0]
["2026-09-18T19:48:58.293418+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:58.513795+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:48:58.704012+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:00.317554+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:01.517366+00:00", "trade", 5.158, 41.0]
["2026-09-18T19:49:01.523442+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:01.537821+00:00", "trade", 5.1574, 6.0]
["2026-09-18T19:49:01.561916+00:00", "trade", 5.1622, 2.0]
["2026-09-18T19:49:01.819065+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:02.024887+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:02.678445+00:00", "trade", 5.1531, 100.0]
["2026-09-18T19:49:02.683259+00:00", "trade", 5.1531, 100.0]
["2026-09-18T19:49:02.837264+00:00", "trade", 5.155, 22.0]
["2026-09-18T19:49:03.664838+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:03.664848+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:03.679382+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:05.312287+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:49:05.320764+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:05.354409+00:00", "trade", 5.1553, 7.0]
["2026-09-18T19:49:05.714056+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:49:05.848574+00:00", "trade", 5.1599, 600.0]
["2026-09-18T19:49:05.849190+00:00", "trade", 5.1585, 25.0]
["2026-09-18T19:49:07.741036+00:00", "trade", 5.155, 15.0]
["2026-09-18T19:49:07.780311+00:00", "trade", 5.155, 4.0]
["2026-09-18T19:49:07.782134+00:00", "trade", 5.1599, 1.0]
["2026-09-18T19:49:09.314396+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:09.620093+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:09.848669+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:09.970885+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:10.142844+00:00", "trade", 5.16, 3.0]
["2026-09-18T19:49:10.321619+00:00", "trade", 5.157, 3.0]
["2026-09-18T19:49:10.385721+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:10.389640+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:10.632444+00:00", "trade", 5.1571, 6.0]
["2026-09-18T19:49:11.030398+00:00", "trade", 5.1588, 1.0]
["2026-09-18T19:49:11.317376+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.519034+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.574649+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:13.065475+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:13.673522+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:13.689678+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.174824+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.312654+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.313110+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.336016+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.366417+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:14.871631+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:49:15.159061+00:00", "trade", 5.16, 30.0]
["2026-09-18T19:49:15.197723+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:15.200694+00:00", "trade", 5.16, 125.0]
["2026-09-18T19:49:15.415095+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:49:16.808725+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:17.258352+00:00", "trade", 5.1532, 23.0]
["2026-09-18T19:49:17.688316+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:18.210799+00:00", "trade", 5.1619, 2.0]
["2026-09-18T19:49:18.211584+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.150472+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:49:19.150979+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.151437+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.151776+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.151904+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.153430+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.158912+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:19.993534+00:00", "trade", 5.158, 1.0]
["2026-09-18T19:49:21.150703+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:21.306789+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:22.850007+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:49:22.850631+00:00", "trade", 5.155, 15.0]
["2026-09-18T19:49:23.036062+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:23.148401+00:00", "trade", 5.1589, 8.0]
["2026-09-18T19:49:23.149201+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:24.008154+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:24.066521+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:24.136222+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:24.136704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:24.137596+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104081+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104081+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:49:25.104083+00:00", "trade", 5.16, 30.0]
["2026-09-18T19:49:25.104084+00:00", "trade", 5.16, 38.0]
["2026-09-18T19:49:25.104137+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:49:25.104322+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:49:25.104374+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:49:25.104392+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:49:25.104396+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:49:25.104673+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104675+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104675+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:49:25.104676+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104728+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104770+00:00", "trade", 5.16, 700.0]
["2026-09-18T19:49:25.104773+00:00", "trade", 5.16, 105.0]
["2026-09-18T19:49:25.104777+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:49:25.104795+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:49:25.104800+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:49:25.104805+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:49:25.104823+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104860+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104867+00:00", "trade", 5.16, 21.0]
["2026-09-18T19:49:25.104868+00:00", "trade", 5.16, 40.0]
["2026-09-18T19:49:25.104872+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104872+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:25.104875+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:49:25.104875+00:00", "trade", 5.16, 119.0]
["2026-09-18T19:49:25.104881+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104887+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104900+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104923+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.104991+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.105025+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.105061+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.105160+00:00", "trade", 5.1592, 27.0]
["2026-09-18T19:49:25.105282+00:00", "trade", 5.155, 103.0]
["2026-09-18T19:49:25.105372+00:00", "trade", 5.16, 30.0]
["2026-09-18T19:49:25.105428+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:49:25.105464+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.105485+00:00", "trade", 5.16, 24.0]
["2026-09-18T19:49:25.105535+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:49:25.106377+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:49:25.106413+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.108398+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.108407+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.112885+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.113354+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.128045+00:00", "trade", 5.155, 1.0]
["2026-09-18T19:49:25.258111+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.259086+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:49:25.259850+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.260059+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.435067+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.517511+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.573973+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.574680+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.629969+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.634289+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.634306+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.739972+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.739973+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.740626+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.743298+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.802530+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.803264+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:25.805870+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:26.032850+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:26.033394+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:26.036010+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:26.090721+00:00", "trade", 5.16, 181.0]
["2026-09-18T19:49:26.090722+00:00", "trade", 5.16, 219.0]
["2026-09-18T19:49:26.091255+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091320+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:49:26.091322+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:49:26.091325+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:49:26.091339+00:00", "trade", 5.1597, 20.0]
["2026-09-18T19:49:26.091400+00:00", "trade", 5.1593, 20.0]
["2026-09-18T19:49:26.091460+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091620+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091632+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.091704+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091768+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091783+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091821+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.091853+00:00", "trade", 5.16, 65.0]
["2026-09-18T19:49:26.091944+00:00", "trade", 5.165, 20.0]
["2026-09-18T19:49:26.091966+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:49:26.092009+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.092109+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.092133+00:00", "trade", 5.165, 4.0]
["2026-09-18T19:49:26.092156+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.092205+00:00", "trade", 5.165, 400.0]
["2026-09-18T19:49:26.092258+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.092269+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:49:26.092469+00:00", "trade", 5.165, 600.0]
["2026-09-18T19:49:26.092557+00:00", "trade", 5.165, 24.0]
["2026-09-18T19:49:26.092567+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.092577+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.092596+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.092605+00:00", "trade", 5.165, 96.0]
["2026-09-18T19:49:26.092644+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.092813+00:00", "trade", 5.1615, 20.0]
["2026-09-18T19:49:26.092868+00:00", "trade", 5.1645, 24.0]
["2026-09-18T19:49:26.093055+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:26.093171+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:49:26.095613+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.096076+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.098257+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.099335+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.100771+00:00", "trade", 5.165, 1600.0]
["2026-09-18T19:49:26.101383+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:49:26.101457+00:00", "trade", 5.165, 49.0]
["2026-09-18T19:49:26.128409+00:00", "trade", 5.165, 110.0]
["2026-09-18T19:49:26.243217+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:26.516236+00:00", "trade", 5.17, 15.0]
["2026-09-18T19:49:26.596054+00:00", "trade", 5.165, 1.0]
["2026-09-18T19:49:26.720292+00:00", "trade", 5.165, 112.0]
["2026-09-18T19:49:27.316749+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:27.317214+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:28.433762+00:00", "trade", 5.165, 9.0]
["2026-09-18T19:49:30.081782+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:30.082240+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:30.084826+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:30.566776+00:00", "trade", 5.165, 1200.0]
["2026-09-18T19:49:30.567399+00:00", "trade", 5.1651, 38.0]
["2026-09-18T19:49:30.567453+00:00", "trade", 5.1647, 21.0]
["2026-09-18T19:49:30.568726+00:00", "trade", 5.1535, 100.0]
["2026-09-18T19:49:30.572404+00:00", "trade", 5.165, 28.0]
["2026-09-18T19:49:30.599253+00:00", "trade", 5.165, 5.0]
["2026-09-18T19:49:31.273426+00:00", "trade", 5.17, 9.0]
["2026-09-18T19:49:31.276333+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.491770+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.492241+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.531865+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.636336+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.964270+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.964645+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:31.964745+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.298790+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.299292+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.299303+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.807558+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.811403+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.811410+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.850767+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.851218+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.851262+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:33.856623+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.076386+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.076444+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.076903+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.076939+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.618809+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.679739+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.812743+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.813191+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.876847+00:00", "trade", 5.1613, 2.0]
["2026-09-18T19:49:34.877641+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:34.887059+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.335747+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.435907+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.459445+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.460232+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.567413+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:49:35.568212+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:35.568222+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.451382+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.451846+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.451865+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.451872+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.452666+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.541859+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:49:36.542672+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.542685+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.633640+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.635491+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.635949+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.639470+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.652920+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:36.665925+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:37.608983+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:39.888666+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.032401+00:00", "trade", 5.1625, 10.0]
["2026-09-18T19:49:41.374965+00:00", "trade", 5.17, 38.0]
["2026-09-18T19:49:41.385956+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.592887+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.593459+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.593611+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.593940+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.594798+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.599428+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.599704+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.607437+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.700761+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.839120+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.871783+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.872096+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:41.872552+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:43.358971+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:43.803803+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.308035+00:00", "trade", 5.1605, 3.0]
["2026-09-18T19:49:44.308089+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.308667+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.308816+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.567467+00:00", "trade", 5.165, 5.0]
["2026-09-18T19:49:44.646927+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.682719+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.682842+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.948224+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.948440+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:44.958865+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.031970+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.161453+00:00", "trade", 5.1606, 559.0]
["2026-09-18T19:49:47.567420+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:49:47.991694+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:49:47.991737+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.991745+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.991755+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.992280+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.992384+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:47.993015+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:48.087263+00:00", "trade", 5.165, 7.0]
["2026-09-18T19:49:48.243469+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:48.243708+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:48.548575+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:48.855860+00:00", "trade", 5.1626, 68.0]
["2026-09-18T19:49:49.459828+00:00", "trade", 5.1537, 12.0]
["2026-09-18T19:49:49.463807+00:00", "trade", 5.1537, 1.0]
["2026-09-18T19:49:49.853770+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:49:50.402737+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:50.403302+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:50.403308+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:51.199414+00:00", "trade", 5.1537, 100.0]
["2026-09-18T19:49:52.037959+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:49:52.103125+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.103699+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.103810+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.316356+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.462950+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.463047+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.463441+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.634440+00:00", "trade", 5.1687, 60.0]
["2026-09-18T19:49:52.773666+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:52.810999+00:00", "trade", 5.1687, 60.0]
["2026-09-18T19:49:54.012289+00:00", "trade", 5.165, 6.0]
["2026-09-18T19:49:55.497330+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:49:55.597632+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:55.895630+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:56.103398+00:00", "trade", 5.1665, 19.0]
["2026-09-18T19:49:56.248419+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:56.248420+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:49:56.248426+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248432+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248439+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248445+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248447+00:00", "trade", 5.17, 37.0]
["2026-09-18T19:49:56.248459+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248466+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248473+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248479+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248486+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248492+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248529+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248675+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248722+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:49:56.248780+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:49:56.248784+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.248882+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.248907+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.248914+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.248917+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.248969+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.249063+00:00", "trade", 5.1692, 20.0]
["2026-09-18T19:49:56.249176+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.249186+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.249343+00:00", "trade", 5.175, 57.0]
["2026-09-18T19:49:56.249352+00:00", "trade", 5.175, 33.0]
["2026-09-18T19:49:56.249357+00:00", "trade", 5.175, 30.0]
["2026-09-18T19:49:56.249362+00:00", "trade", 5.175, 10.0]
["2026-09-18T19:49:56.249407+00:00", "trade", 5.1699, 37.0]
["2026-09-18T19:49:56.249441+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.249997+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.250140+00:00", "trade", 5.1699, 100.0]
["2026-09-18T19:49:56.251265+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.264525+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:49:56.278825+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:56.286033+00:00", "trade", 5.17, 8.0]
["2026-09-18T19:49:56.298110+00:00", "trade", 5.175, 250.0]
["2026-09-18T19:49:56.500639+00:00", "trade", 5.175, 105.0]
["2026-09-18T19:49:57.648281+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:57.746037+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.001938+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.002188+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.848912+00:00", "trade", 5.175, 337.0]
["2026-09-18T19:49:58.849533+00:00", "trade", 5.174, 23.0]
["2026-09-18T19:49:58.927514+00:00", "trade", 5.175, 31.0]
["2026-09-18T19:49:58.928004+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.928071+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.934825+00:00", "trade", 5.1627, 127.0]
["2026-09-18T19:49:58.960028+00:00", "trade", 5.164, 91.0]
["2026-09-18T19:49:58.981413+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.981978+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.982547+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.982766+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.995915+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:58.995967+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:59.002063+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:59.350914+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:50:00.017059+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.045607+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065655+00:00", "trade", 5.175, 40.0]
["2026-09-18T19:50:00.065656+00:00", "trade", 5.175, 4.0]
["2026-09-18T19:50:00.065657+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:50:00.065659+00:00", "trade", 5.17, 104.0]
["2026-09-18T19:50:00.065661+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065662+00:00", "trade", 5.17, 194.0]
["2026-09-18T19:50:00.065662+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:50:00.065665+00:00", "trade", 5.17, 194.0]
["2026-09-18T19:50:00.065665+00:00", "trade", 5.17, 194.0]
["2026-09-18T19:50:00.065671+00:00", "trade", 5.17, 194.0]
["2026-09-18T19:50:00.065671+00:00", "trade", 5.17, 7.0]
["2026-09-18T19:50:00.065673+00:00", "trade", 5.17, 250.0]
["2026-09-18T19:50:00.065673+00:00", "trade", 5.16, 160.0]
["2026-09-18T19:50:00.065674+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065678+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:50:00.065679+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.065682+00:00", "trade", 5.16, 511.0]
["2026-09-18T19:50:00.065682+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:50:00.065685+00:00", "trade", 5.16, 92.0]
["2026-09-18T19:50:00.065686+00:00", "trade", 5.16, 239.0]
["2026-09-18T19:50:00.065689+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:50:00.065689+00:00", "trade", 5.16, 139.0]
["2026-09-18T19:50:00.065693+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:50:00.065693+00:00", "trade", 5.16, 900.0]
["2026-09-18T19:50:00.065697+00:00", "trade", 5.16, 1300.0]
["2026-09-18T19:50:00.065697+00:00", "trade", 5.16, 78.0]
["2026-09-18T19:50:00.065836+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065845+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065852+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065870+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065879+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065886+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065896+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065905+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.065927+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.065933+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.065938+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:50:00.065942+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.065944+00:00", "trade", 5.17, 26.0]
["2026-09-18T19:50:00.065945+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.065951+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.065952+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.065952+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.065952+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.065955+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:50:00.065955+00:00", "trade", 5.16, 1713.0]
["2026-09-18T19:50:00.065957+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:50:00.065962+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:50:00.065977+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.066184+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:50:00.066197+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:50:00.066205+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:50:00.066272+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:50:00.066276+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:50:00.066281+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:50:00.066281+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:50:00.066281+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.066283+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:50:00.066288+00:00", "trade", 5.17, 250.0]
["2026-09-18T19:50:00.066290+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.066290+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:50:00.066291+00:00", "trade", 5.16, 88.0]
["2026-09-18T19:50:00.066295+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:50:00.066297+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:50:00.066297+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.066299+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.066301+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.066303+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:50:00.066494+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.066597+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.069095+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.071808+00:00", "trade", 5.17, 450.0]
["2026-09-18T19:50:00.071834+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:50:00.075119+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.075205+00:00", "trade", 5.17, 10.0]
["2026-09-18T19:50:00.075275+00:00", "trade", 5.17, 12.0]
["2026-09-18T19:50:00.075285+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:50:00.075289+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:50:00.075294+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:50:00.075302+00:00", "trade", 5.16, 408.0]
["2026-09-18T19:50:00.075308+00:00", "trade", 5.16, 500.0]
["2026-09-18T19:50:00.075312+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:50:00.075317+00:00", "trade", 5.16, 1000.0]
["2026-09-18T19:50:00.075328+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:50:00.075339+00:00", "trade", 5.16, 36.0]
["2026-09-18T19:50:00.075349+00:00", "trade", 5.16, 900.0]
["2026-09-18T19:50:00.075365+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:50:00.075376+00:00", "trade", 5.16, 400.0]
["2026-09-18T19:50:00.075392+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:50:00.075413+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.075789+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.076332+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.080750+00:00", "trade", 5.17, 2416.0]
["2026-09-18T19:50:00.081606+00:00", "trade", 5.17, 821.0]
["2026-09-18T19:50:00.081658+00:00", "trade", 5.17, 900.0]
["2026-09-18T19:50:00.083852+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.083878+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:50:00.083878+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.083912+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.083920+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.083935+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.084489+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.099161+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.099211+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.099259+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.099378+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.103590+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.104279+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.105192+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.105678+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.106775+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.111465+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.111563+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.115324+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.115416+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.115889+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.115902+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:50:00.116031+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:50:00.116032+00:00", "trade", 5.16, 450.0]
["2026-09-18T19:50:00.116054+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.116344+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:50:00.116364+00:00", "trade", 5.17, 96.0]
["2026-09-18T19:50:00.116436+00:00", "trade", 5.16, 74.0]
["2026-09-18T19:50:00.116448+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.116606+00:00", "trade", 5.16, 62.0]
["2026-09-18T19:50:00.116606+00:00", "trade", 5.16, 250.0]
["2026-09-18T19:50:00.116607+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.116681+00:00", "trade", 5.17, 1400.0]
["2026-09-18T19:50:00.116726+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.116885+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:00.116885+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.116887+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:00.116888+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:00.116889+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:50:00.116893+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:50:00.116893+00:00", "trade", 5.15, 78.0]
["2026-09-18T19:50:00.116894+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.116896+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:00.116896+00:00", "trade", 5.15, 460.0]
["2026-09-18T19:50:00.116901+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:50:00.116966+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.116981+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:50:00.117015+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.117123+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.117337+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.117807+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.117831+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.117924+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.118696+00:00", "trade", 5.16, 24.0]
["2026-09-18T19:50:00.119409+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.119505+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.119560+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.120994+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.121602+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.123239+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.151263+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.174897+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.175983+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.180469+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.208440+00:00", "trade", 5.155, 500.0]
["2026-09-18T19:50:00.212339+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.218906+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.219297+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.233240+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.241742+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.257380+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.264588+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.289344+00:00", "trade", 5.155, 10.0]
["2026-09-18T19:50:00.302808+00:00", "trade", 5.155, 404.0]
["2026-09-18T19:50:00.305411+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:00.305430+00:00", "trade", 5.15, 698.0]
["2026-09-18T19:50:00.305440+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:00.305469+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:00.305718+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:50:00.305720+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:50:00.305721+00:00", "trade", 5.14, 1098.0]
["2026-09-18T19:50:00.305722+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:00.305732+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:00.305752+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.305762+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:50:00.305768+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.305776+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.305814+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.305872+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.305882+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.306052+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:00.306056+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:50:00.306171+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:50:00.306171+00:00", "trade", 5.14, 120.0]
["2026-09-18T19:50:00.306320+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.306333+00:00", "trade", 5.14, 86.0]
["2026-09-18T19:50:00.306336+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:50:00.306336+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:50:00.306336+00:00", "trade", 5.14, 121.0]
["2026-09-18T19:50:00.306336+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.306457+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.306471+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:00.306471+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.306499+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.306501+00:00", "trade", 5.14, 1000.0]
["2026-09-18T19:50:00.306509+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.306677+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.306685+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.306714+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:00.306946+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:00.310311+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.310436+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.311442+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.311492+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.312154+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.312765+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.319967+00:00", "trade", 5.15, 1100.0]
["2026-09-18T19:50:00.330350+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.360218+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:50:00.360218+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.361915+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.366889+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.368601+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.387939+00:00", "trade", 5.14, 181.0]
["2026-09-18T19:50:00.387949+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.387985+00:00", "trade", 5.14, 181.0]
["2026-09-18T19:50:00.387985+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.388014+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.388020+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:50:00.388022+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:00.388050+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.388067+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.388132+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.388319+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.388320+00:00", "trade", 5.145, 29.0]
["2026-09-18T19:50:00.388320+00:00", "trade", 5.145, 29.0]
["2026-09-18T19:50:00.388335+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.388595+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.388654+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.388714+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.389152+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.389502+00:00", "trade", 5.14, 250.0]
["2026-09-18T19:50:00.435665+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.436128+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.438488+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:50:00.452002+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.452204+00:00", "trade", 5.14, 1100.0]
["2026-09-18T19:50:00.463312+00:00", "trade", 5.145, 29.0]
["2026-09-18T19:50:00.482955+00:00", "trade", 5.155, 400.0]
["2026-09-18T19:50:00.493788+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.560011+00:00", "trade", 5.1499, 100.0]
["2026-09-18T19:50:00.569427+00:00", "trade", 5.1717, 10.0]
["2026-09-18T19:50:00.614798+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:00.667094+00:00", "trade", 5.145, 29.0]
["2026-09-18T19:50:00.698150+00:00", "trade", 5.145, 800.0]
["2026-09-18T19:50:00.699050+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:50:00.708928+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:50:00.708929+00:00", "trade", 5.15, 32.0]
["2026-09-18T19:50:00.789187+00:00", "trade", 5.145, 600.0]
["2026-09-18T19:50:00.812604+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.812611+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.818412+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:00.883424+00:00", "trade", 5.1723, 21.0]
["2026-09-18T19:50:00.910180+00:00", "trade", 5.1707, 23.0]
["2026-09-18T19:50:00.914883+00:00", "trade", 5.1725, 125.0]
["2026-09-18T19:50:00.928095+00:00", "trade", 5.145, 45.0]
["2026-09-18T19:50:00.930171+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:50:00.932484+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:50:00.969773+00:00", "trade", 5.1623, 20.0]
["2026-09-18T19:50:01.000334+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:01.210381+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:01.327286+00:00", "trade", 5.145, 277.0]
["2026-09-18T19:50:01.360758+00:00", "trade", 5.1614, 26.0]
["2026-09-18T19:50:01.360811+00:00", "trade", 5.16, 36.0]
["2026-09-18T19:50:01.364850+00:00", "trade", 5.1628, 22.0]
["2026-09-18T19:50:01.364906+00:00", "trade", 5.16, 23.0]
["2026-09-18T19:50:01.448149+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:01.548798+00:00", "trade", 5.1611, 31.0]
["2026-09-18T19:50:01.548864+00:00", "trade", 5.1616, 47.0]
["2026-09-18T19:50:01.568328+00:00", "trade", 5.164, 20.0]
["2026-09-18T19:50:01.590857+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:01.596286+00:00", "trade", 5.1638, 20.0]
["2026-09-18T19:50:01.596339+00:00", "trade", 5.1687, 21.0]
["2026-09-18T19:50:01.672459+00:00", "trade", 5.1653, 22.0]
["2026-09-18T19:50:01.700512+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:50:01.701163+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:01.701261+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:01.708035+00:00", "trade", 5.1666, 26.0]
["2026-09-18T19:50:01.714357+00:00", "trade", 5.1639, 20.0]
["2026-09-18T19:50:01.717888+00:00", "trade", 5.1602, 24.0]
["2026-09-18T19:50:01.718176+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:01.724172+00:00", "trade", 5.162, 20.0]
["2026-09-18T19:50:01.724226+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:50:01.725529+00:00", "trade", 5.16, 24.0]
["2026-09-18T19:50:01.726941+00:00", "trade", 5.16, 23.0]
["2026-09-18T19:50:01.733062+00:00", "trade", 5.16, 24.0]
["2026-09-18T19:50:01.789943+00:00", "trade", 5.1657, 34.0]
["2026-09-18T19:50:01.790001+00:00", "trade", 5.1646, 21.0]
["2026-09-18T19:50:01.790052+00:00", "trade", 5.1692, 47.0]
["2026-09-18T19:50:01.790111+00:00", "trade", 5.1633, 21.0]
["2026-09-18T19:50:01.805006+00:00", "trade", 5.17, 31.0]
["2026-09-18T19:50:01.821578+00:00", "trade", 5.1688, 23.0]
["2026-09-18T19:50:01.821628+00:00", "trade", 5.1669, 21.0]
["2026-09-18T19:50:01.835419+00:00", "trade", 5.1675, 36.0]
["2026-09-18T19:50:01.838367+00:00", "trade", 5.1675, 20.0]
["2026-09-18T19:50:01.850718+00:00", "trade", 5.164, 20.0]
["2026-09-18T19:50:01.853961+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:50:01.861839+00:00", "trade", 5.154, 21.0]
["2026-09-18T19:50:01.863390+00:00", "trade", 5.1519, 20.0]
["2026-09-18T19:50:01.867110+00:00", "trade", 5.1438, 33.0]
["2026-09-18T19:50:01.883434+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:50:01.883489+00:00", "trade", 5.1457, 23.0]
["2026-09-18T19:50:01.883548+00:00", "trade", 5.14, 33.0]
["2026-09-18T19:50:01.886214+00:00", "trade", 5.1485, 23.0]
["2026-09-18T19:50:01.892806+00:00", "trade", 5.1445, 20.0]
["2026-09-18T19:50:01.892866+00:00", "trade", 5.14, 21.0]
["2026-09-18T19:50:01.899208+00:00", "trade", 5.1404, 13.0]
["2026-09-18T19:50:01.970342+00:00", "trade", 5.145, 4.0]
["2026-09-18T19:50:01.999269+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:02.011324+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:50:02.432204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:02.791744+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:02.797759+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:50:02.905583+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:02.905787+00:00", "trade", 5.145, 948.0]
["2026-09-18T19:50:02.905808+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:50:02.906407+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:50:03.045536+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:50:03.069277+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:03.069632+00:00", "trade", 5.145, 1072.0]
["2026-09-18T19:50:03.069704+00:00", "trade", 5.145, 28.0]
["2026-09-18T19:50:03.069808+00:00", "trade", 5.145, 1072.0]
["2026-09-18T19:50:03.069994+00:00", "trade", 5.145, 1100.0]
["2026-09-18T19:50:03.160372+00:00", "trade", 5.1606, 3.0]
["2026-09-18T19:50:03.277193+00:00", "trade", 5.1611, 2.0]
["2026-09-18T19:50:04.048495+00:00", "trade", 5.145, 536.0]
["2026-09-18T19:50:04.075247+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:04.136795+00:00", "trade", 5.145, 786.0]
["2026-09-18T19:50:04.209347+00:00", "trade", 5.15, 26.0]
["2026-09-18T19:50:04.632739+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:04.651160+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.220617+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.228610+00:00", "trade", 5.145, 2900.0]
["2026-09-18T19:50:05.229091+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.232405+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.232414+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.497413+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.508388+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.740997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:05.934538+00:00", "trade", 5.1574, 156.0]
["2026-09-18T19:50:06.356231+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.474033+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.488305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.488335+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868197+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868198+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:50:06.868200+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:06.868201+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868204+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:50:06.868220+00:00", "trade", 5.15, 266.0]
["2026-09-18T19:50:06.868269+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868275+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:50:06.868276+00:00", "trade", 5.15, 88.0]
["2026-09-18T19:50:06.868276+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868283+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868287+00:00", "trade", 5.15, 81.0]
["2026-09-18T19:50:06.868290+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868302+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:50:06.868309+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:50:06.868311+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868326+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868332+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868339+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868367+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868376+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:50:06.868377+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868377+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:06.868388+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:50:06.868455+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868462+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868489+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868493+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:50:06.868496+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.868560+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:06.868625+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:50:06.868626+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:50:06.868646+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868654+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868661+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868668+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868670+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868678+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:50:06.868687+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868691+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868697+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868702+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868704+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868723+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868735+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868739+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868753+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868754+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868761+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868771+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868783+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868785+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:50:06.868785+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868788+00:00", "trade", 5.15, 29.0]
["2026-09-18T19:50:06.868788+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868789+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:50:06.868791+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:50:06.868804+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:06.868806+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:06.868809+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:06.868809+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.868824+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868831+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868837+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868844+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868850+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868858+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868865+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868871+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868878+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868882+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868891+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868897+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868903+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868910+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.868918+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.869026+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.869052+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:06.869054+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:06.869054+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.869054+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.869079+00:00", "trade", 5.15, 466.0]
["2026-09-18T19:50:06.869113+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.869157+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.869162+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.869360+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870070+00:00", "trade", 5.155, 1144.0]
["2026-09-18T19:50:06.870739+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870746+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870752+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870766+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870773+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870774+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:06.870777+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:50:06.870779+00:00", "trade", 5.15, 334.0]
["2026-09-18T19:50:06.870780+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:06.870830+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:06.870838+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870839+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870846+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870853+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870860+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870873+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870880+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870887+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870894+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870900+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870907+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870913+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870919+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870926+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870932+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.870939+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.871224+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.871402+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.871867+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872323+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872390+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872700+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872717+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.872751+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:06.873119+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.873245+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.902590+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:06.954275+00:00", "trade", 5.145, 1100.0]
["2026-09-18T19:50:06.961963+00:00", "trade", 5.145, 1100.0]
["2026-09-18T19:50:06.961980+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:50:06.962088+00:00", "trade", 5.145, 536.0]
["2026-09-18T19:50:06.974074+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.076411+00:00", "trade", 5.145, 38.0]
["2026-09-18T19:50:07.143617+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:50:07.164583+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.205574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206050+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206090+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:50:07.206091+00:00", "trade", 5.15, 376.0]
["2026-09-18T19:50:07.206096+00:00", "trade", 5.15, 124.0]
["2026-09-18T19:50:07.206097+00:00", "trade", 5.15, 87.0]
["2026-09-18T19:50:07.206099+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206100+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:07.206103+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:50:07.206164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206171+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206177+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206184+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206198+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206219+00:00", "trade", 5.15, 213.0]
["2026-09-18T19:50:07.206220+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206223+00:00", "trade", 5.15, 37.0]
["2026-09-18T19:50:07.206234+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206256+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206270+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206277+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206283+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206312+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206337+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206350+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206358+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:07.206366+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206371+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:50:07.206373+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206375+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206381+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206388+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206395+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206402+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206408+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206416+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206422+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206429+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206436+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206449+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206524+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206525+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206531+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206560+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206562+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206563+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206569+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206584+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206598+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:07.206662+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:07.206662+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:50:07.206664+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:50:07.206664+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:07.206664+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206752+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206768+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206839+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206846+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206925+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206962+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.206969+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.207074+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.208015+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:07.208200+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.208431+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.210473+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.210547+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.211129+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.211159+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.213296+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.242128+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.266917+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.266999+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267060+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267117+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267174+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267410+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267514+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267515+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267588+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267613+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267684+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267708+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267778+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267801+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267813+00:00", "trade", 5.155, 250.0]
["2026-09-18T19:50:07.267891+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:07.267991+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:07.268283+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:07.283939+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.296702+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.306139+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.307659+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.322444+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.322471+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.323146+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.617999+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.618726+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.665670+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:07.666132+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.669995+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.671592+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.672851+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.821217+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:08.869605+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882287+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882296+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:08.882297+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:50:08.882298+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:08.882299+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:50:08.882304+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:08.882304+00:00", "trade", 5.15, 900.0]
["2026-09-18T19:50:08.882374+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:08.882375+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:08.882408+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882415+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882420+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:50:08.882422+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882430+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882444+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882451+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882457+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882464+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882472+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882578+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882601+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882616+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882624+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882686+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:08.882689+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:08.882693+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:50:08.882693+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:50:08.882693+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:50:08.882837+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882849+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882864+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882870+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.882962+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.883001+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.883063+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:50:08.883065+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:50:08.883065+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:50:08.883108+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.884195+00:00", "trade", 5.15, 10.0]
["2026-09-18T19:50:08.884391+00:00", "trade", 5.15, 90.0]
["2026-09-18T19:50:08.884391+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:08.884493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.884775+00:00", "trade", 5.15, 995.0]
["2026-09-18T19:50:08.884776+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.884857+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.884864+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.885019+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.885149+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.885958+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.886013+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:50:08.886086+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.886092+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.886372+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.886591+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.886618+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.890051+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.890737+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.890800+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.891232+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:08.905476+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:09.026036+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:09.060089+00:00", "trade", 5.1548, 100.0]
["2026-09-18T19:50:09.251532+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:09.664785+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:09.665284+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:09.665292+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:09.665292+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.665806+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.665817+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.665831+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.665842+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.666268+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.666530+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.696172+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.696510+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.696946+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.697390+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.784651+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.886844+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:50:09.930246+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.930699+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:09.931079+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.034924+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.124039+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.221643+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.776753+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.776754+00:00", "trade", 5.15, 834.0]
["2026-09-18T19:50:10.776756+00:00", "trade", 5.15, 66.0]
["2026-09-18T19:50:10.776757+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:50:10.776760+00:00", "trade", 5.15, 44.0]
["2026-09-18T19:50:10.776812+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776819+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776826+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776833+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776839+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776846+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776860+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776864+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.776866+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776870+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.776873+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776880+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776894+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776901+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776907+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776921+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.776924+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:10.776926+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:50:10.776926+00:00", "trade", 5.15, 250.0]
["2026-09-18T19:50:10.777133+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:10.777136+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777144+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777153+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777159+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777166+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777172+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777179+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777186+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777193+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777199+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777206+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777213+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777259+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777302+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777366+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:50:10.777366+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777367+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:50:10.777369+00:00", "trade", 5.15, 381.0]
["2026-09-18T19:50:10.777370+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777373+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777374+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:50:10.777374+00:00", "trade", 5.15, 600.0]
["2026-09-18T19:50:10.777375+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777378+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777378+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777382+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777382+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777389+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777408+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777415+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777425+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:50:10.777425+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777449+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:50:10.777457+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777464+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777479+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777493+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777499+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777506+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777513+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777526+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777534+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777541+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777548+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777562+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777571+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777578+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777585+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777591+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777594+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:10.777596+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:10.777596+00:00", "trade", 5.15, 245.0]
["2026-09-18T19:50:10.777598+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777606+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777608+00:00", "trade", 5.15, 243.0]
["2026-09-18T19:50:10.777608+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:10.777611+00:00", "trade", 5.15, 142.0]
["2026-09-18T19:50:10.777619+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777621+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777622+00:00", "trade", 5.15, 8.0]
["2026-09-18T19:50:10.777626+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777627+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777634+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777641+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777643+00:00", "trade", 5.15, 18.0]
["2026-09-18T19:50:10.777647+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777654+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777667+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777718+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777726+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:10.777726+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:50:10.777754+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:50:10.777763+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777764+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777770+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777779+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777779+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777787+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777793+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777799+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777805+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777812+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777820+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777827+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777834+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777840+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777855+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777949+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777965+00:00", "quote", 5.15, 5.15]
["2026-09-18T19:50:10.777997+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778068+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778171+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778178+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778184+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778191+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778225+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778291+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.778780+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.782139+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.787574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.797494+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.797524+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.817416+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.817423+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.817963+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.817989+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.828384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.871704+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.871711+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.871718+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.871737+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.871796+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:50:10.873154+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.873551+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:10.879389+00:00", "trade", 5.15, 29.0]
["2026-09-18T19:50:11.053637+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.650364+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.650401+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.878631+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.878931+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.902973+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:11.954722+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:12.215759+00:00", "trade", 5.1563, 2.0]
["2026-09-18T19:50:12.768228+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:14.098136+00:00", "trade", 5.145, 38.0]
["2026-09-18T19:50:14.530027+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:14.601677+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:15.030598+00:00", "trade", 5.145, 260.0]
["2026-09-18T19:50:16.733846+00:00", "trade", 5.1547, 3.0]
["2026-09-18T19:50:16.883974+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:16.915076+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:17.513460+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:17.804619+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.005400+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.005859+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.030482+00:00", "trade", 5.1563, 100.0]
["2026-09-18T19:50:18.055762+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.069079+00:00", "trade", 5.1405, 100.0]
["2026-09-18T19:50:18.069783+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.078192+00:00", "trade", 5.1405, 100.0]
["2026-09-18T19:50:18.078888+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.323176+00:00", "trade", 5.145, 2000.0]
["2026-09-18T19:50:18.323874+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.324108+00:00", "trade", 5.145, 120.0]
["2026-09-18T19:50:18.324789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.344054+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.344241+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.349378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.352196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.616482+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:18.617194+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.231553+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.232432+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.262204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.450728+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.466407+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.493972+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.494265+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.494348+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:19.494351+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:50:19.494353+00:00", "trade", 5.145, 3.0]
["2026-09-18T19:50:19.494574+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.495008+00:00", "trade", 5.14, 32.0]
["2026-09-18T19:50:19.497939+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.511250+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:50:19.544028+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.548619+00:00", "trade", 5.145, 110.0]
["2026-09-18T19:50:19.553549+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.812854+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.883144+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.888457+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:19.888905+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.008835+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.015986+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.016563+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.085351+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.093506+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.230947+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.614091+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.796238+00:00", "trade", 5.145, 2.0]
["2026-09-18T19:50:20.796677+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.848151+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:20.868830+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:21.374344+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:21.385881+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:21.425433+00:00", "trade", 5.145, 14.0]
["2026-09-18T19:50:21.426174+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:22.198800+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:22.198806+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:50:22.337947+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:22.508673+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:24.274782+00:00", "trade", 5.1561, 2.0]
["2026-09-18T19:50:26.428740+00:00", "trade", 5.145, 23.0]
["2026-09-18T19:50:27.679151+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:28.187930+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:28.665500+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:28.666184+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:29.666504+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:29.666921+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:29.667434+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:30.025447+00:00", "trade", 5.14, 22.0]
["2026-09-18T19:50:30.459528+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:30.524818+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:30.804210+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:30.984507+00:00", "trade", 5.1495, 260.0]
["2026-09-18T19:50:33.960414+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:33.960865+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:34.021179+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:34.021636+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:34.909688+00:00", "trade", 5.1499, 200.0]
["2026-09-18T19:50:34.910378+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:34.910832+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.105640+00:00", "trade", 5.145, 7.0]
["2026-09-18T19:50:35.115707+00:00", "trade", 5.145, 6.0]
["2026-09-18T19:50:35.116162+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.116620+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.116628+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.117079+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.259905+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:35.487562+00:00", "trade", 5.15, 21.0]
["2026-09-18T19:50:35.616558+00:00", "trade", 5.1557, 2.0]
["2026-09-18T19:50:36.474433+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:36.474478+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:50:36.475090+00:00", "trade", 5.1464, 21.0]
["2026-09-18T19:50:38.883916+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:39.434548+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:39.997648+00:00", "trade", 5.14, 15.0]
["2026-09-18T19:50:39.997709+00:00", "trade", 5.14, 81.0]
["2026-09-18T19:50:39.997715+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:39.997740+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:50:39.998146+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:39.998159+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:40.049745+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:40.122461+00:00", "trade", 5.145, 23.0]
["2026-09-18T19:50:41.095513+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:50:41.095578+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:50:41.095640+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:41.096386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:41.281056+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:42.190095+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:42.290412+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:43.134590+00:00", "trade", 5.145, 8.0]
["2026-09-18T19:50:43.178210+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:50:44.510627+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:50:45.667280+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:45.805038+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:46.366998+00:00", "trade", 5.1552, 2.0]
["2026-09-18T19:50:47.071950+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:50:47.072003+00:00", "trade", 5.15, 3.0]
["2026-09-18T19:50:48.557493+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:50:50.667046+00:00", "trade", 5.145, 572.0]
["2026-09-18T19:50:50.667663+00:00", "trade", 5.1428, 23.0]
["2026-09-18T19:50:50.669965+00:00", "trade", 5.145, 228.0]
["2026-09-18T19:50:50.681719+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.117899+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.118933+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.119384+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.119951+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.120113+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.120299+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:50:51.121020+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:50:51.122351+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:50:51.122411+00:00", "trade", 5.145, 125.0]
["2026-09-18T19:50:51.123063+00:00", "trade", 5.145, 72.0]
["2026-09-18T19:50:51.323963+00:00", "trade", 5.145, 112.0]
["2026-09-18T19:50:51.894234+00:00", "trade", 5.14, 92.0]
["2026-09-18T19:50:51.894413+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.894438+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.894710+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.894719+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.894898+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:51.895299+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:52.801391+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:50:54.040660+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:54.653273+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:54.653892+00:00", "trade", 5.1441, 20.0]
["2026-09-18T19:50:55.160366+00:00", "trade", 5.145, 23.0]
["2026-09-18T19:50:55.216424+00:00", "trade", 5.1526, 27.0]
["2026-09-18T19:50:55.492703+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:50:56.356249+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:57.274896+00:00", "trade", 5.155, 2.0]
["2026-09-18T19:50:57.586814+00:00", "trade", 5.14, 30.0]
["2026-09-18T19:50:57.588321+00:00", "trade", 5.145, 15.0]
["2026-09-18T19:50:58.211065+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211106+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211107+00:00", "trade", 5.14, 80.0]
["2026-09-18T19:50:58.211109+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:50:58.211110+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211111+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:50:58.211115+00:00", "trade", 5.14, 1200.0]
["2026-09-18T19:50:58.211116+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211119+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211119+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211121+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211127+00:00", "trade", 5.14, 355.0]
["2026-09-18T19:50:58.211129+00:00", "trade", 5.14, 184.0]
["2026-09-18T19:50:58.211134+00:00", "trade", 5.14, 661.0]
["2026-09-18T19:50:58.211135+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211138+00:00", "trade", 5.14, 600.0]
["2026-09-18T19:50:58.211138+00:00", "trade", 5.14, 268.0]
["2026-09-18T19:50:58.211139+00:00", "trade", 5.14, 232.0]
["2026-09-18T19:50:58.211142+00:00", "trade", 5.14, 268.0]
["2026-09-18T19:50:58.211147+00:00", "trade", 5.14, 232.0]
["2026-09-18T19:50:58.211163+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211170+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211217+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211230+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211236+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211243+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211257+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211263+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211270+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211276+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211296+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211304+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211310+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211324+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211337+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211357+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211377+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:50:58.211395+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:50:58.211396+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:50:58.211402+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:50:58.211404+00:00", "trade", 5.14, 16.0]
["2026-09-18T19:50:58.211410+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211417+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211423+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211430+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211436+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211443+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:50:58.211443+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211449+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211456+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211462+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211468+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211475+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211489+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211496+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211503+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:50:58.211503+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211510+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211516+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211523+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211529+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211536+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211542+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211570+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211591+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211597+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211603+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211618+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211628+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211675+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211686+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211688+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:50:58.211688+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:50:58.211689+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:50:58.211693+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:50:58.211720+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211721+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211760+00:00", "trade", 5.1406, 33.0]
["2026-09-18T19:50:58.211777+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211800+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:50:58.211812+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211818+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:50:58.211819+00:00", "trade", 5.14, 27.0]
["2026-09-18T19:50:58.211823+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211827+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211834+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:50:58.211844+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:50:58.211845+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.211882+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:50:58.211908+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.211916+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.211927+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212009+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212064+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212158+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212312+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212332+00:00", "trade", 5.14, 21.0]
["2026-09-18T19:50:58.212386+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212396+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212403+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212410+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212463+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212473+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212506+00:00", "trade", 5.1375, 24.0]
["2026-09-18T19:50:58.212571+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212853+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.212938+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.213089+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:50:58.213703+00:00", "trade", 5.1373, 39.0]
["2026-09-18T19:50:58.214013+00:00", "trade", 5.135, 256.0]
["2026-09-18T19:50:58.216874+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.226803+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.227474+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.232293+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.237267+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.311898+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.311986+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:58.611876+00:00", "trade", 5.1395, 5.0]
["2026-09-18T19:50:58.876147+00:00", "trade", 5.1395, 5.0]
["2026-09-18T19:50:58.899606+00:00", "trade", 5.1529, 100.0]
["2026-09-18T19:50:59.147176+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:59.147606+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:50:59.301789+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.576080+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:51:01.576834+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.645203+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:51:01.645566+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.645972+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.646036+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.667711+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:51:01.675305+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:51:01.675646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.675677+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.675845+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.676121+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:01.676138+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:02.330570+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:02.467611+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:03.742432+00:00", "trade", 5.135, 23.0]
["2026-09-18T19:51:04.565348+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:51:04.565839+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:05.373657+00:00", "trade", 5.13, 973.0]
["2026-09-18T19:51:07.523249+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:51:07.523304+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:51:07.523306+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:51:07.523307+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:51:07.523386+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523401+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523414+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523421+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523434+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523474+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523793+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523812+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523819+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523850+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523881+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523898+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:51:07.523917+00:00", "trade", 5.13, 80.0]
["2026-09-18T19:51:07.523917+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:51:07.523918+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:51:07.523943+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523953+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523959+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523966+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523972+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523978+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523985+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:51:07.523985+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523991+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.523997+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:51:07.524000+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524005+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524011+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524017+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524024+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524030+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524037+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524044+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524050+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524269+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524463+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524498+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.524621+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.525439+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.525608+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.818838+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:51:07.818839+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:51:07.818840+00:00", "trade", 5.13, 172.0]
["2026-09-18T19:51:07.819292+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:07.819303+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:08.022872+00:00", "trade", 5.1295, 18.0]
["2026-09-18T19:51:08.310189+00:00", "trade", 5.1295, 14.0]
["2026-09-18T19:51:08.649210+00:00", "trade", 5.13, 6.0]
["2026-09-18T19:51:08.976674+00:00", "trade", 5.1538, 2.0]
["2026-09-18T19:51:09.339933+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:09.340546+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:09.341002+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:09.342325+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:09.444784+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:10.289668+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:51:11.751128+00:00", "trade", 5.125, 6.0]
["2026-09-18T19:51:14.566495+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:51:14.566497+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:51:14.566498+00:00", "trade", 5.12, 60.0]
["2026-09-18T19:51:14.566500+00:00", "trade", 5.12, 180.0]
["2026-09-18T19:51:14.566504+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566504+00:00", "trade", 5.12, 85.0]
["2026-09-18T19:51:14.566520+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566564+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566570+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566577+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566583+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566589+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566602+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566609+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566612+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566615+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566623+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566630+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566631+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566636+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566638+00:00", "trade", 5.12, 24.0]
["2026-09-18T19:51:14.566644+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566650+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566656+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566657+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:51:14.566673+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566679+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566686+00:00", "trade", 5.12, 50.0]
["2026-09-18T19:51:14.566946+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:51:14.566948+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566948+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566968+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566981+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:51:14.566984+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:51:14.566985+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:51:14.566985+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.566985+00:00", "trade", 5.12, 700.0]
["2026-09-18T19:51:14.567005+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:14.567014+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:51:14.567015+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567025+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567031+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567038+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567045+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567053+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567053+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567060+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567074+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567080+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567081+00:00", "trade", 5.12, 29.0]
["2026-09-18T19:51:14.567087+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567093+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567099+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567109+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567218+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567236+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567291+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567330+00:00", "trade", 5.12, 96.0]
["2026-09-18T19:51:14.567330+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567336+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567341+00:00", "trade", 5.125, 113.0]
["2026-09-18T19:51:14.567435+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567467+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567484+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567510+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567559+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567683+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567790+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567805+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.567896+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.568015+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.568360+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.568615+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.568790+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.571315+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:51:14.598236+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:14.894756+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:51:14.895152+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.046477+00:00", "trade", 5.1195, 406.0]
["2026-09-18T19:51:15.061253+00:00", "trade", 5.12, 4.0]
["2026-09-18T19:51:15.316918+00:00", "trade", 5.1195, 371.0]
["2026-09-18T19:51:15.317816+00:00", "trade", 5.115, 106.0]
["2026-09-18T19:51:15.541736+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.797198+00:00", "trade", 5.1105, 100.0]
["2026-09-18T19:51:15.798196+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798234+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798314+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798758+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798848+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798917+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.798929+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.813485+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:15.935363+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:16.089379+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:16.089840+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:16.265721+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:16.411900+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.666546+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.667218+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.667226+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.667240+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.667399+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.667705+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.815748+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.815862+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:17.815902+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.666428+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.666868+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.667617+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.668665+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.668672+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.738039+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.738492+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.850041+00:00", "trade", 5.115, 4.0]
["2026-09-18T19:51:18.850709+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.850724+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.850733+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.850748+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:18.851178+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:19.433440+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:19.451938+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:20.358097+00:00", "trade", 5.1512, 5.0]
["2026-09-18T19:51:21.278062+00:00", "trade", 5.1529, 2.0]
["2026-09-18T19:51:22.017182+00:00", "trade", 5.115, 6.0]
["2026-09-18T19:51:24.933289+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:51:24.934216+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:51:25.272128+00:00", "trade", 5.115, 4.0]
["2026-09-18T19:51:27.135743+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:27.136221+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:27.261668+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:29.054001+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:29.054223+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:29.188080+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:29.199410+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:51:30.485791+00:00", "trade", 5.115, 500.0]
["2026-09-18T19:51:30.485879+00:00", "trade", 5.1182, 250.0]
["2026-09-18T19:51:30.491115+00:00", "trade", 5.1176, 52.0]
["2026-09-18T19:51:30.657034+00:00", "trade", 5.1557, 100.0]
["2026-09-18T19:51:30.661325+00:00", "trade", 5.1557, 100.0]
["2026-09-18T19:51:30.771164+00:00", "trade", 5.12, 320.0]
["2026-09-18T19:51:31.761436+00:00", "trade", 5.1512, 2.0]
["2026-09-18T19:51:31.838165+00:00", "trade", 5.1168, 3.0]
["2026-09-18T19:51:33.228596+00:00", "trade", 5.115, 16.0]
["2026-09-18T19:51:33.229866+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:51:33.427239+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:33.428482+00:00", "trade", 5.118, 2.0]
["2026-09-18T19:51:34.390502+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:34.390521+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:37.172333+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:51:37.408407+00:00", "trade", 5.115, 13.0]
["2026-09-18T19:51:37.706618+00:00", "trade", 5.1195, 8.0]
["2026-09-18T19:51:39.223022+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:51:42.728346+00:00", "trade", 5.1512, 2.0]
["2026-09-18T19:51:42.931274+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:51:43.476664+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.476676+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.477165+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.479725+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.480177+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.480630+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.486146+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.486163+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.486655+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:43.569180+00:00", "trade", 5.11, 50.0]
["2026-09-18T19:51:43.569602+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:45.750247+00:00", "trade", 5.1113, 40.0]
["2026-09-18T19:51:45.803515+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:45.803524+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:45.819655+00:00", "trade", 5.115, 156.0]
["2026-09-18T19:51:46.028765+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:51:46.028892+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:51:46.878796+00:00", "trade", 5.1556, 100.0]
["2026-09-18T19:51:48.271649+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:51:49.019328+00:00", "trade", 5.1123, 6.0]
["2026-09-18T19:51:49.380854+00:00", "trade", 5.115, 3.0]
["2026-09-18T19:51:49.381135+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.381280+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.381300+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.381578+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.381885+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:51:49.383362+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.457914+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.546180+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.701386+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.701820+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.704576+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.727060+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.826946+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.967318+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:49.967349+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:50.819577+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.118636+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.422413+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.422791+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.423474+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.664783+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:51.665107+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:53.946483+00:00", "trade", 5.1511, 2.0]
["2026-09-18T19:51:54.032734+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:51:55.972294+00:00", "trade", 5.115, 9.0]
["2026-09-18T19:51:56.474425+00:00", "trade", 5.1143, 100.0]
["2026-09-18T19:51:56.857960+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:51:56.862812+00:00", "trade", 5.115, 1072.0]
["2026-09-18T19:51:56.863459+00:00", "trade", 5.115, 107.0]
["2026-09-18T19:51:56.864175+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:56.864268+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:56.864353+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:51:56.864445+00:00", "trade", 5.12, 572.0]
["2026-09-18T19:51:56.865770+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:51:56.866513+00:00", "trade", 5.12, 181.0]
["2026-09-18T19:51:59.960168+00:00", "trade", 5.12, 97.0]
["2026-09-18T19:51:59.965246+00:00", "trade", 5.11, 50.0]
["2026-09-18T19:52:00.004351+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:00.020426+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:00.559470+00:00", "trade", 5.1133, 1.0]
["2026-09-18T19:52:00.580697+00:00", "trade", 5.1133, 1.0]
["2026-09-18T19:52:01.226237+00:00", "trade", 5.1427, 312.0]
["2026-09-18T19:52:01.538689+00:00", "trade", 5.1208, 100.0]
["2026-09-18T19:52:02.000028+00:00", "trade", 5.115, 600.0]
["2026-09-18T19:52:02.000768+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:52:02.003740+00:00", "trade", 5.115, 259.0]
["2026-09-18T19:52:02.003772+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:52:03.694227+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:52:04.213601+00:00", "trade", 5.142, 315.0]
["2026-09-18T19:52:05.305558+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:52:07.442160+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:52:09.911661+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:52:09.912432+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:09.912439+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:09.912951+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:09.913401+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.016678+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.016706+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.016721+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.017320+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.017344+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.018643+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.046869+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:52:10.047573+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:52:10.047616+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.047640+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.047652+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.048100+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.065945+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.065959+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.065990+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.071421+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.072161+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.131050+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.131074+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.139169+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.141510+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.144032+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.761779+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:10.816682+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:11.196260+00:00", "trade", 5.1133, 19.0]
["2026-09-18T19:52:11.198513+00:00", "trade", 5.1133, 1.0]
["2026-09-18T19:52:11.402457+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:11.935454+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.042990+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.337266+00:00", "trade", 5.1195, 12.0]
["2026-09-18T19:52:12.337969+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.955690+00:00", "trade", 5.1317, 26.0]
["2026-09-18T19:52:12.989696+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.990051+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.990064+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:12.990204+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.191735+00:00", "trade", 5.1195, 1203.0]
["2026-09-18T19:52:13.191784+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.192426+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.192440+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.192475+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.192818+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:13.192856+00:00", "trade", 5.115, 130.0]
["2026-09-18T19:52:15.109647+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:15.360980+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:15.361715+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:15.523968+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:16.114000+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:52:17.388921+00:00", "trade", 5.1495, 2.0]
["2026-09-18T19:52:18.253474+00:00", "trade", 5.12, 22.0]
["2026-09-18T19:52:19.491391+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:52:20.436156+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:20.691277+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:22.432563+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:22.647703+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:23.247692+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:23.294533+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:24.945618+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:25.581367+00:00", "trade", 5.1132, 900.0]
["2026-09-18T19:52:25.582575+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:52:25.715911+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:52:26.085720+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:26.455489+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:26.548919+00:00", "trade", 5.118, 79.0]
["2026-09-18T19:52:26.638204+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:26.937933+00:00", "trade", 5.118, 23.0]
["2026-09-18T19:52:27.269816+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:27.270273+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:27.553030+00:00", "trade", 5.1492, 2.0]
["2026-09-18T19:52:27.699746+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:28.144150+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:52:28.207054+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:52:28.411717+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:29.256700+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:52:29.984394+00:00", "trade", 5.116, 13.0]
["2026-09-18T19:52:30.074737+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:30.078349+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:30.804491+00:00", "trade", 5.12, 36.0]
["2026-09-18T19:52:31.158821+00:00", "trade", 5.115, 18.0]
["2026-09-18T19:52:31.166063+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:52:31.173565+00:00", "trade", 5.115, 120.0]
["2026-09-18T19:52:31.173661+00:00", "trade", 5.115, 1501.0]
["2026-09-18T19:52:31.174760+00:00", "trade", 5.115, 116.0]
["2026-09-18T19:52:32.532865+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:52:38.497297+00:00", "trade", 5.1485, 2.0]
["2026-09-18T19:52:39.972496+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:52:39.972500+00:00", "trade", 5.12, 614.0]
["2026-09-18T19:52:39.972500+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:52:39.972502+00:00", "trade", 5.12, 88.0]
["2026-09-18T19:52:39.972504+00:00", "trade", 5.12, 523.0]
["2026-09-18T19:52:39.972509+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:52:39.972509+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972509+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972512+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972516+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:52:39.972517+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:52:39.972521+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:52:39.972521+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:52:39.972524+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:52:39.972525+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972528+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972528+00:00", "trade", 5.12, 15.0]
["2026-09-18T19:52:39.972529+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:52:39.972532+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972576+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:52:39.972582+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:52:39.972582+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:52:39.972584+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:52:39.972584+00:00", "trade", 5.12, 37.0]
["2026-09-18T19:52:39.972585+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972587+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:52:39.972589+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972591+00:00", "trade", 5.12, 8.0]
["2026-09-18T19:52:39.972592+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972594+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972595+00:00", "trade", 5.12, 30.0]
["2026-09-18T19:52:39.972597+00:00", "trade", 5.12, 21.0]
["2026-09-18T19:52:39.972598+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:52:39.972610+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:52:39.972616+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972621+00:00", "trade", 5.12, 498.0]
["2026-09-18T19:52:39.972622+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972629+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972635+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972642+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972649+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972657+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972663+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972670+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972676+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972690+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972704+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972718+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972719+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972732+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972753+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972759+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972765+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972771+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972795+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972802+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972830+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972837+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972886+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972896+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972898+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972898+00:00", "trade", 5.12, 535.0]
["2026-09-18T19:52:39.972899+00:00", "trade", 5.12, 183.0]
["2026-09-18T19:52:39.972913+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972922+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972929+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972935+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972943+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972951+00:00", "trade", 5.12, 386.0]
["2026-09-18T19:52:39.972951+00:00", "trade", 5.12, 58.0]
["2026-09-18T19:52:39.972951+00:00", "trade", 5.12, 488.0]
["2026-09-18T19:52:39.972951+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972957+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972962+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:52:39.972962+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972962+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972962+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:52:39.972963+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972964+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972967+00:00", "trade", 5.12, 18.0]
["2026-09-18T19:52:39.972968+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972971+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:52:39.972971+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972971+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972971+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:52:39.972974+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972979+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:52:39.972979+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972979+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972981+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972982+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:52:39.972992+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.972997+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:52:39.973001+00:00", "trade", 5.12, 19.0]
["2026-09-18T19:52:39.973019+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:52:39.973027+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:52:39.973031+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973034+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973041+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973047+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973052+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973054+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973060+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973066+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973073+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973094+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973101+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973137+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973171+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973187+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973193+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973211+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973219+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973220+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973240+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973272+00:00", "trade", 5.1184, 20.0]
["2026-09-18T19:52:39.973616+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973649+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973659+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973667+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:52:39.973683+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973929+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.973958+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974033+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974219+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974445+00:00", "trade", 5.125, 328.0]
["2026-09-18T19:52:39.974571+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:52:39.974572+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974573+00:00", "trade", 5.13, 900.0]
["2026-09-18T19:52:39.974574+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974579+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974579+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974581+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:39.974618+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974624+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974631+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974637+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974643+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974650+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974657+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974664+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974679+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974826+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974852+00:00", "trade", 5.13, 190.0]
["2026-09-18T19:52:39.974858+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974859+00:00", "trade", 5.13, 158.0]
["2026-09-18T19:52:39.974862+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974863+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.974870+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974877+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974885+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:52:39.974890+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974917+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974920+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:52:39.974929+00:00", "trade", 5.13, 28.0]
["2026-09-18T19:52:39.974985+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.974996+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:39.975040+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975057+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975064+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975085+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975092+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975099+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975147+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975149+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975153+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:52:39.975153+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975156+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975156+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:52:39.975156+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975160+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975160+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975163+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:52:39.975163+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975171+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:39.975195+00:00", "trade", 5.1224, 22.0]
["2026-09-18T19:52:39.975332+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975332+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:39.975340+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:39.975344+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975346+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975353+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975360+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975366+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975379+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975385+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975392+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975413+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975415+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975451+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975453+00:00", "trade", 5.125, 109.0]
["2026-09-18T19:52:39.975458+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975499+00:00", "trade", 5.13, 4.0]
["2026-09-18T19:52:39.975612+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975614+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975621+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.975643+00:00", "trade", 5.13, 8.0]
["2026-09-18T19:52:39.975645+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:39.975651+00:00", "trade", 5.13, 28.0]
["2026-09-18T19:52:39.975973+00:00", "trade", 5.13, 36.0]
["2026-09-18T19:52:39.975994+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.976013+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.976185+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.977199+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.977617+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.977643+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.980303+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.980751+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.980762+00:00", "trade", 5.135, 500.0]
["2026-09-18T19:52:39.980764+00:00", "trade", 5.135, 1100.0]
["2026-09-18T19:52:39.980774+00:00", "trade", 5.135, 500.0]
["2026-09-18T19:52:39.980775+00:00", "trade", 5.135, 300.0]
["2026-09-18T19:52:39.980810+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:52:39.980832+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:52:39.980910+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:52:39.980975+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:52:39.981262+00:00", "trade", 5.135, 111.0]
["2026-09-18T19:52:39.981287+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:52:39.981297+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:52:39.981301+00:00", "trade", 5.135, 220.0]
["2026-09-18T19:52:39.981892+00:00", "trade", 5.1327, 20.0]
["2026-09-18T19:52:39.988435+00:00", "trade", 5.13, 29.0]
["2026-09-18T19:52:39.988436+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:39.988907+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.017159+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.022710+00:00", "trade", 5.135, 70.0]
["2026-09-18T19:52:40.029367+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.040318+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.046770+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.056950+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.057278+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.063419+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.098862+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.128456+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:52:40.129163+00:00", "trade", 5.135, 75.0]
["2026-09-18T19:52:40.319304+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.319756+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.453050+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:52:40.453741+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:40.593664+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:52:40.975977+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:41.159227+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:41.284705+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.196832+00:00", "trade", 5.135, 290.0]
["2026-09-18T19:52:42.436000+00:00", "trade", 5.135, 340.0]
["2026-09-18T19:52:42.443725+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:52:42.443963+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.443991+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:52:42.443991+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.443992+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:42.443993+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:52:42.443995+00:00", "trade", 5.13, 16.0]
["2026-09-18T19:52:42.444001+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:52:42.444001+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:52:42.444002+00:00", "trade", 5.13, 16.0]
["2026-09-18T19:52:42.444021+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:42.444025+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:42.444076+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444089+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444091+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:52:42.444095+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444102+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444109+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444116+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444234+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:42.444345+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444352+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444359+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444366+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444373+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444379+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444385+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444392+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444398+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444405+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444430+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444447+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444453+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444462+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444518+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444587+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:42.444595+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:42.444598+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:52:42.444619+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:52:42.444619+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:52:42.444631+00:00", "trade", 5.13, 113.0]
["2026-09-18T19:52:42.444631+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444708+00:00", "trade", 5.13, 37.0]
["2026-09-18T19:52:42.444734+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444804+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444830+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444836+00:00", "trade", 5.125, 130.0]
["2026-09-18T19:52:42.444863+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444916+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444927+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.444943+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445067+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445152+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445197+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445220+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445391+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445607+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445620+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.445935+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.446054+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.446352+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.446798+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:42.881266+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:42.881754+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:43.928192+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:43.928641+00:00", "trade", 5.13, 14.0]
["2026-09-18T19:52:43.928880+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:43.929329+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:43.929342+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:43.929785+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:43.950083+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.047907+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.047917+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.049029+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.090947+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.091160+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.091421+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.091971+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.093182+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.196788+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.341273+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.341300+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.343451+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.343853+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.423927+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.703489+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.778566+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:52:44.779339+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:44.781972+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:52:44.793907+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.111845+00:00", "trade", 5.1296, 625.0]
["2026-09-18T19:52:45.112616+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.113070+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.315301+00:00", "trade", 5.13, 3417.0]
["2026-09-18T19:52:45.315895+00:00", "trade", 5.1305, 21.0]
["2026-09-18T19:52:45.316227+00:00", "trade", 5.125, 167.0]
["2026-09-18T19:52:45.316286+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.419458+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.419919+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.420376+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.420383+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.420834+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.700717+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:45.765326+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.054100+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.054550+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.055014+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435616+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.435618+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:52:46.435619+00:00", "trade", 5.13, 1200.0]
["2026-09-18T19:52:46.435620+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:52:46.435640+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:52:46.435647+00:00", "trade", 5.13, 7.0]
["2026-09-18T19:52:46.435656+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435662+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435670+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435677+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435683+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435690+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435697+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435703+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435708+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:46.435710+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435716+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435723+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435730+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435736+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435757+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435763+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435770+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435820+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435905+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435915+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435923+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435930+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435937+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.435944+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.436012+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.436023+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:52:46.436025+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:52:46.436025+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:52:46.436025+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.436099+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.436103+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.436106+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.436113+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436114+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436121+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436126+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436127+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436148+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436154+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436160+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436167+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436177+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:52:46.436180+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436197+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436214+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436249+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436482+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:52:46.436486+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:52:46.436486+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:52:46.436551+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:52:46.436584+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436649+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436661+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436676+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.436688+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.437951+00:00", "trade", 5.135, 50.0]
["2026-09-18T19:52:46.437961+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:52:46.437966+00:00", "trade", 5.135, 28.0]
["2026-09-18T19:52:46.437994+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.438026+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.513878+00:00", "trade", 5.135, 340.0]
["2026-09-18T19:52:46.521266+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:52:46.521953+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:52:46.608293+00:00", "trade", 5.135, 84.0]
["2026-09-18T19:52:46.819605+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.820052+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.982934+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.982935+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:52:46.982937+00:00", "trade", 5.13, 37.0]
["2026-09-18T19:52:46.982939+00:00", "trade", 5.13, 14.0]
["2026-09-18T19:52:46.982995+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983002+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983009+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983016+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983022+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983215+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983225+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983243+00:00", "trade", 5.13, 113.0]
["2026-09-18T19:52:46.983254+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.983379+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983452+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983459+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:52:46.983466+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983473+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983479+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983486+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983493+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983500+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983501+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983507+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983514+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983520+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983533+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983539+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983546+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:52:46.983558+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:52:46.983559+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.983559+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983657+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983664+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983750+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983782+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983788+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983805+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983833+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983903+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983911+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983946+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.983954+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984034+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:52:46.984034+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984048+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984126+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984244+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984286+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984382+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984415+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984492+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.984539+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.985064+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.985267+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.985280+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.987997+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.989213+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.992085+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.993765+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:46.994465+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:46.996210+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:47.004922+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:47.129324+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:48.097272+00:00", "trade", 5.1267, 5.0]
["2026-09-18T19:52:48.121114+00:00", "trade", 5.1267, 1.0]
["2026-09-18T19:52:49.570733+00:00", "trade", 5.1267, 2.0]
["2026-09-18T19:52:49.878241+00:00", "trade", 5.1445, 2.0]
["2026-09-18T19:52:49.894604+00:00", "trade", 5.1249, 142.0]
["2026-09-18T19:52:49.991494+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:50.276722+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:52:50.299828+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:51.430628+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:52:51.431333+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:51.431820+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:51.444451+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:51.554743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:51.666796+00:00", "trade", 5.1441, 100.0]
["2026-09-18T19:52:51.669171+00:00", "trade", 5.1441, 17.0]
["2026-09-18T19:52:52.848317+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:52.848344+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:52.848777+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:52.849877+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:53.100711+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:53.211137+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:53.601898+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:53.845825+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:53.983448+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:52:53.994960+00:00", "trade", 5.125, 40.0]
["2026-09-18T19:52:53.995764+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:52:53.995878+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:54.844830+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:55.209093+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:52:55.209852+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.210365+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.229600+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.230059+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.230509+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.346490+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:55.844948+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:52:55.969308+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:56.691615+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:56.787743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:56.908353+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:57.060729+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:57.205335+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:57.296139+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:57.405434+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:58.294048+00:00", "trade", 5.1245, 320.0]
["2026-09-18T19:52:58.509382+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:58.989678+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:59.045233+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:52:59.965997+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:00.000143+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:53:00.000145+00:00", "trade", 5.125, 7.0]
["2026-09-18T19:53:00.000147+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:53:00.000414+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:53:00.000415+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:53:00.000420+00:00", "trade", 5.125, 7.0]
["2026-09-18T19:53:00.000422+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:53:00.000427+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:53:00.000427+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:53:00.000431+00:00", "trade", 5.125, 7.0]
["2026-09-18T19:53:00.000434+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:53:00.001036+00:00", "trade", 5.1297, 20.0]
["2026-09-18T19:53:00.030123+00:00", "trade", 5.125, 6.0]
["2026-09-18T19:53:00.039568+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:00.040039+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:00.080634+00:00", "trade", 5.125, 40.0]
["2026-09-18T19:53:00.168525+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:00.180483+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:00.417034+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:01.149979+00:00", "trade", 5.1443, 2.0]
["2026-09-18T19:53:01.219783+00:00", "trade", 5.125, 1754.0]
["2026-09-18T19:53:01.220486+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:01.345186+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:53:01.540335+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:02.011271+00:00", "trade", 5.1441, 65.0]
["2026-09-18T19:53:02.101458+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:02.300889+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:02.301342+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:03.209834+00:00", "trade", 5.125, 6.0]
["2026-09-18T19:53:03.333917+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:03.334378+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:03.755932+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:53:03.756903+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:53:04.220780+00:00", "trade", 5.125, 1100.0]
["2026-09-18T19:53:04.220862+00:00", "trade", 5.125, 456.0]
["2026-09-18T19:53:04.221544+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:04.222355+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:05.562126+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:53:06.187717+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:53:06.188486+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:06.188941+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:06.248917+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:06.249380+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:07.049984+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:53:07.050693+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:07.187894+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:53:08.499055+00:00", "trade", 5.1434, 200.0]
["2026-09-18T19:53:09.646936+00:00", "trade", 5.1437, 23.0]
["2026-09-18T19:53:10.041067+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:10.271525+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:10.271983+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:10.277915+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:11.801009+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:53:12.995524+00:00", "trade", 5.1437, 2.0]
["2026-09-18T19:53:14.555122+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:14.555574+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:14.557105+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:14.557563+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:14.889448+00:00", "trade", 5.1205, 100.0]
["2026-09-18T19:53:20.140653+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:23.704312+00:00", "trade", 5.1436, 2.0]
["2026-09-18T19:53:23.936521+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:23.936620+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:23.936981+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:23.959743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:24.205315+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:25.455963+00:00", "trade", 5.1436, 6.0]
["2026-09-18T19:53:26.034403+00:00", "trade", 5.1247, 263.0]
["2026-09-18T19:53:26.036375+00:00", "trade", 5.1247, 201.0]
["2026-09-18T19:53:26.036385+00:00", "trade", 5.1247, 134.0]
["2026-09-18T19:53:26.045146+00:00", "trade", 5.1257, 55.0]
["2026-09-18T19:53:26.045193+00:00", "trade", 5.1255, 50.0]
["2026-09-18T19:53:26.313407+00:00", "trade", 5.125, 14.0]
["2026-09-18T19:53:26.313416+00:00", "trade", 5.125, 370.0]
["2026-09-18T19:53:26.313421+00:00", "trade", 5.125, 140.0]
["2026-09-18T19:53:26.316711+00:00", "trade", 5.125, 12.0]
["2026-09-18T19:53:26.328879+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:53:26.329158+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329216+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329261+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329296+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329317+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:53:26.329319+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:53:26.329319+00:00", "trade", 5.125, 50.0]
["2026-09-18T19:53:26.329420+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329425+00:00", "trade", 5.12, 6.0]
["2026-09-18T19:53:26.329431+00:00", "trade", 5.12, 131.0]
["2026-09-18T19:53:26.329559+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329594+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:53:26.329681+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329708+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329715+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329787+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329822+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329834+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329848+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.329869+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.330137+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.330167+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.330293+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.333228+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.335452+00:00", "trade", 5.12, 4107.0]
["2026-09-18T19:53:26.379081+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:53:26.379829+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.542106+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:26.590748+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:27.004918+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:27.035224+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:27.047172+00:00", "trade", 5.1281, 2.0]
["2026-09-18T19:53:27.058791+00:00", "trade", 5.1415, 100.0]
["2026-09-18T19:53:27.290892+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:53:27.291577+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:27.291637+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:27.873841+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:29.268060+00:00", "trade", 5.1244, 10.0]
["2026-09-18T19:53:29.703093+00:00", "trade", 5.125, 70.0]
["2026-09-18T19:53:29.919241+00:00", "trade", 5.12, 90.0]
["2026-09-18T19:53:29.919607+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:30.049045+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:30.208775+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:31.055237+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:53:31.055491+00:00", "trade", 5.125, 184.0]
["2026-09-18T19:53:31.055638+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:53:31.056176+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:31.208594+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:31.210548+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:31.605696+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:31.653478+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:32.004474+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:32.784578+00:00", "trade", 5.1427, 2.0]
["2026-09-18T19:53:33.206370+00:00", "trade", 5.125, 2039.0]
["2026-09-18T19:53:33.207592+00:00", "trade", 5.125, 63.0]
["2026-09-18T19:53:33.208706+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:33.210576+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:33.273110+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:33.273551+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:33.915183+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:53:34.062766+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:53:34.451564+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.020398+00:00", "trade", 5.12, 51.0]
["2026-09-18T19:53:35.148203+00:00", "trade", 5.12, 21.0]
["2026-09-18T19:53:35.148463+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.148464+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.148528+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.148528+00:00", "trade", 5.12, 366.0]
["2026-09-18T19:53:35.148528+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.150089+00:00", "trade", 5.125, 27.0]
["2026-09-18T19:53:35.150331+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.151060+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.156734+00:00", "trade", 5.12, 183.0]
["2026-09-18T19:53:35.156825+00:00", "trade", 5.12, 93.0]
["2026-09-18T19:53:35.156914+00:00", "trade", 5.12, 146.0]
["2026-09-18T19:53:35.156994+00:00", "trade", 5.12, 91.0]
["2026-09-18T19:53:35.157073+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157155+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157193+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.157194+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:53:35.157195+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157197+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157199+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157202+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157236+00:00", "trade", 5.12, 55.0]
["2026-09-18T19:53:35.157280+00:00", "trade", 5.12, 42.0]
["2026-09-18T19:53:35.157293+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157298+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157305+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:53:35.157315+00:00", "trade", 5.12, 653.0]
["2026-09-18T19:53:35.157318+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157326+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.157339+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.157392+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:35.157437+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.157444+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:35.157451+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157459+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157465+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157471+00:00", "trade", 5.12, 28.0]
["2026-09-18T19:53:35.157471+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157477+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157484+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157490+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157496+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157503+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157509+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157516+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157523+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157536+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:53:35.157539+00:00", "trade", 5.12, 134.0]
["2026-09-18T19:53:35.157541+00:00", "trade", 5.12, 500.0]
["2026-09-18T19:53:35.157541+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:53:35.157542+00:00", "trade", 5.12, 17.0]
["2026-09-18T19:53:35.157542+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157542+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157551+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157552+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:53:35.157611+00:00", "trade", 5.115, 35.0]
["2026-09-18T19:53:35.157630+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157635+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:53:35.157690+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157810+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157875+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157930+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157940+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.157954+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.158034+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.158069+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.158117+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.158234+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.158386+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.159164+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.161923+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.175628+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:53:35.182713+00:00", "trade", 5.1174, 1.0]
["2026-09-18T19:53:35.184167+00:00", "trade", 5.1195, 8.0]
["2026-09-18T19:53:35.202652+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:53:35.237669+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:35.237677+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:36.198351+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:36.198815+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:36.244089+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:37.723869+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:37.724301+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:37.724744+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:38.810025+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:53:38.810436+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:38.810908+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:39.495259+00:00", "trade", 5.1125, 23.0]
["2026-09-18T19:53:39.499334+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:53:39.502600+00:00", "trade", 5.1115, 1.0]
["2026-09-18T19:53:39.610152+00:00", "trade", 5.1419, 5.0]
["2026-09-18T19:53:40.004613+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.021569+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.050663+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.070106+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.087883+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.089067+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.092722+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.813304+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:40.817251+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.145785+00:00", "trade", 5.1418, 2.0]
["2026-09-18T19:53:41.582838+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:41.582840+00:00", "trade", 5.12, 44.0]
["2026-09-18T19:53:41.582841+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:41.582843+00:00", "trade", 5.12, 800.0]
["2026-09-18T19:53:41.582845+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:53:41.582926+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582933+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582938+00:00", "trade", 5.12, 250.0]
["2026-09-18T19:53:41.582939+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:53:41.582940+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582946+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582947+00:00", "trade", 5.12, 27.0]
["2026-09-18T19:53:41.582951+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:41.582953+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582959+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582964+00:00", "trade", 5.12, 27.0]
["2026-09-18T19:53:41.582966+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582967+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:41.582973+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582980+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.582993+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.583000+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:53:41.583104+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:53:41.583115+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583122+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583131+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583137+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583144+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583150+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583156+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583163+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583169+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583175+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583189+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583193+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:53:41.583391+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583398+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583405+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583423+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583580+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.583705+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.584091+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.584152+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.584822+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.584829+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.585206+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.585278+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.585291+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.585652+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.586662+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.587471+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.590640+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.590665+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.591189+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.615791+00:00", "trade", 5.1227, 6.0]
["2026-09-18T19:53:41.615831+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:41.618178+00:00", "trade", 5.1251, 8.0]
["2026-09-18T19:53:41.655179+00:00", "trade", 5.125, 260.0]
["2026-09-18T19:53:43.398563+00:00", "trade", 5.1403, 500.0]
["2026-09-18T19:53:44.269929+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:53:44.498160+00:00", "trade", 5.125, 1949.0]
["2026-09-18T19:53:44.528479+00:00", "trade", 5.125, 4000.0]
["2026-09-18T19:53:45.053871+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:53:45.155910+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:45.157800+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:45.160502+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:46.285297+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:53:48.028664+00:00", "trade", 5.1205, 100.0]
["2026-09-18T19:53:50.635679+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:50.635730+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:51.040087+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:52.195740+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:52.196797+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:52.197266+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:52.197709+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:52.205641+00:00", "trade", 5.141, 2.0]
["2026-09-18T19:53:53.990900+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:55.934083+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:53:55.966178+00:00", "trade", 5.125, 50.0]
["2026-09-18T19:53:56.655102+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:57.267594+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:53:58.934264+00:00", "trade", 5.1267, 2.0]
["2026-09-18T19:53:58.936316+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:53:58.936393+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:53:59.300631+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:00.010832+00:00", "trade", 5.1396, 480.0]
["2026-09-18T19:54:01.058786+00:00", "trade", 5.1338, 100.0]
["2026-09-18T19:54:01.887943+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:01.897929+00:00", "trade", 5.125, 1200.0]
["2026-09-18T19:54:01.898016+00:00", "trade", 5.125, 97.0]
["2026-09-18T19:54:01.898591+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.032120+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:02.032123+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:02.032123+00:00", "trade", 5.125, 1144.0]
["2026-09-18T19:54:02.032123+00:00", "trade", 5.125, 1103.0]
["2026-09-18T19:54:02.036293+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.036321+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.047504+00:00", "trade", 5.1205, 2428.0]
["2026-09-18T19:54:02.048311+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.052332+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:02.052950+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:54:02.052960+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:54:02.052964+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:02.067337+00:00", "trade", 5.1247, 793.0]
["2026-09-18T19:54:02.084859+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:02.103987+00:00", "trade", 5.125, 99.0]
["2026-09-18T19:54:02.103990+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:54:02.105098+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.105859+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.126696+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.177651+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:02.179136+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:02.179521+00:00", "trade", 5.125, 430.0]
["2026-09-18T19:54:02.245453+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.264562+00:00", "trade", 5.1404, 9.0]
["2026-09-18T19:54:02.269517+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.270557+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.272999+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:02.275020+00:00", "trade", 5.1386, 1200.0]
["2026-09-18T19:54:02.333395+00:00", "trade", 5.1205, 1200.0]
["2026-09-18T19:54:02.334375+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:02.421754+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:02.423586+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:03.137388+00:00", "trade", 5.1402, 2.0]
["2026-09-18T19:54:04.429198+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:05.054806+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:05.055010+00:00", "trade", 5.125, 194.0]
["2026-09-18T19:54:05.055192+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:05.606698+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:05.606724+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:05.607712+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:05.902734+00:00", "trade", 5.1284, 1.0]
["2026-09-18T19:54:06.150983+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:54:08.011589+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:08.011633+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:54:08.011948+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.012829+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.013744+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.019838+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.223995+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:54:08.337701+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.528757+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.528780+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.543729+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.817547+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.817558+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.834715+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:08.989208+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:09.299841+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:09.501846+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:09.602505+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:10.020038+00:00", "trade", 5.125, 60.0]
["2026-09-18T19:54:10.022854+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:10.069275+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:10.070922+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:10.809478+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.054096+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:54:11.081121+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.081134+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.081151+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.081899+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:11.081968+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.082430+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.082968+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:11.105659+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:12.298439+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:12.298467+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:15.038918+00:00", "trade", 5.1265, 100.0]
["2026-09-18T19:54:15.465165+00:00", "trade", 5.1401, 2.0]
["2026-09-18T19:54:16.044972+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:54:16.220129+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:54:16.459597+00:00", "trade", 5.1401, 7.0]
["2026-09-18T19:54:16.499241+00:00", "trade", 5.125, 30.0]
["2026-09-18T19:54:16.560401+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:54:16.590274+00:00", "trade", 5.125, 30.0]
["2026-09-18T19:54:17.791555+00:00", "trade", 5.1228, 2.0]
["2026-09-18T19:54:17.791613+00:00", "trade", 5.1231, 3.0]
["2026-09-18T19:54:17.798160+00:00", "trade", 5.1232, 1.0]
["2026-09-18T19:54:18.339210+00:00", "trade", 5.1264, 100.0]
["2026-09-18T19:54:18.526581+00:00", "trade", 5.1205, 100.0]
["2026-09-18T19:54:19.464455+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:19.464484+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:20.021017+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:20.050982+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:20.051499+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:20.058182+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:20.061092+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:20.061102+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:21.783711+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:22.498239+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:23.396072+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:23.397254+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:23.406763+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:23.609302+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:23.719412+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:24.355089+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:24.459508+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:24.459898+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:24.461271+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:24.510375+00:00", "trade", 5.125, 110.0]
["2026-09-18T19:54:24.759837+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:24.760359+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:25.620144+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:25.733688+00:00", "trade", 5.1396, 2.0]
["2026-09-18T19:54:25.734477+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:25.937585+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.140873+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.141347+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.266637+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.267113+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.372408+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.373267+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:26.447453+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:27.860970+00:00", "trade", 5.139, 6.0]
["2026-09-18T19:54:28.925930+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.038067+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.303835+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.312978+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:29.313220+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.313971+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.314370+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.546882+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.546890+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:54:29.546890+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546890+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546891+00:00", "trade", 5.12, 14.0]
["2026-09-18T19:54:29.546899+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546899+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546899+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546899+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546908+00:00", "trade", 5.12, 24.0]
["2026-09-18T19:54:29.546908+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546908+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546908+00:00", "trade", 5.12, 17.0]
["2026-09-18T19:54:29.546912+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546915+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546916+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.546917+00:00", "trade", 5.12, 236.0]
["2026-09-18T19:54:29.546988+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.546994+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547001+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547008+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547020+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547026+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547033+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547040+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547047+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547053+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547059+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547066+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547072+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547168+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547176+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547182+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547193+00:00", "trade", 5.12, 27.0]
["2026-09-18T19:54:29.547196+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547199+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:54:29.547201+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547201+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547203+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547203+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547206+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547209+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547209+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547210+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547211+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547212+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547216+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547217+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547230+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547233+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547385+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547409+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547415+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547432+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547442+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547470+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547487+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547489+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547489+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547498+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:54:29.547501+00:00", "trade", 5.12, 57.0]
["2026-09-18T19:54:29.547502+00:00", "trade", 5.12, 2100.0]
["2026-09-18T19:54:29.547502+00:00", "trade", 5.12, 19.0]
["2026-09-18T19:54:29.547505+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547506+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:54:29.547510+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:54:29.547510+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:54:29.547510+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547525+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547532+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547540+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547547+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547555+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547561+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547567+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547574+00:00", "trade", 5.1214, 20.0]
["2026-09-18T19:54:29.547575+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547583+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547590+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547593+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:54:29.547605+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:54:29.547609+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547619+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547625+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547664+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547671+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547769+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547870+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547891+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.547896+00:00", "trade", 5.12, 50.0]
["2026-09-18T19:54:29.547970+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548013+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548101+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:54:29.548111+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548164+00:00", "trade", 5.12, 30.0]
["2026-09-18T19:54:29.548182+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548294+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548299+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548449+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548627+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.548909+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.549095+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.555628+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.556435+00:00", "trade", 5.115, 50.0]
["2026-09-18T19:54:29.584225+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:54:29.647740+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:54:29.648491+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.750118+00:00", "trade", 5.115, 7.0]
["2026-09-18T19:54:29.865521+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:29.865981+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.015893+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.066913+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:54:30.066914+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:54:30.066956+00:00", "trade", 5.11, 11.0]
["2026-09-18T19:54:30.066957+00:00", "trade", 5.11, 9.0]
["2026-09-18T19:54:30.066998+00:00", "trade", 5.11, 591.0]
["2026-09-18T19:54:30.067000+00:00", "trade", 5.11, 196.0]
["2026-09-18T19:54:30.067000+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:54:30.067002+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:30.067006+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:54:30.067008+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:30.067008+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:30.067157+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067180+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:54:30.067183+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:54:30.067187+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:30.067194+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:54:30.067195+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:54:30.067201+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:30.067378+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067505+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067521+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067631+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067680+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067697+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.067750+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.070232+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.071761+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.072881+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.084028+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.089522+00:00", "trade", 5.115, 1016.0]
["2026-09-18T19:54:30.089920+00:00", "trade", 5.115, 126.0]
["2026-09-18T19:54:30.090347+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.091369+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.150580+00:00", "trade", 5.115, 110.0]
["2026-09-18T19:54:30.270632+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.310751+00:00", "trade", 5.1156, 22.0]
["2026-09-18T19:54:30.326691+00:00", "trade", 5.1128, 20.0]
["2026-09-18T19:54:30.326745+00:00", "trade", 5.1125, 20.0]
["2026-09-18T19:54:30.394626+00:00", "trade", 5.115, 4.0]
["2026-09-18T19:54:30.422817+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.422824+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:30.839098+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.395421+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.574013+00:00", "trade", 5.115, 50.0]
["2026-09-18T19:54:31.574816+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.574851+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.575264+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.845495+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.845950+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:31.989800+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:32.171437+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:32.256104+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:35.221836+00:00", "trade", 5.1214, 102.0]
["2026-09-18T19:54:35.231968+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:54:35.232443+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:35.232917+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:35.395933+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:35.396460+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:36.098401+00:00", "trade", 5.115, 60.0]
["2026-09-18T19:54:36.138986+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:54:36.142416+00:00", "trade", 5.115, 60.0]
["2026-09-18T19:54:36.657295+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:36.698830+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:36.699717+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:37.819620+00:00", "trade", 5.11, 88.0]
["2026-09-18T19:54:37.820159+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:37.835149+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.154133+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.385315+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.385610+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.386082+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.555108+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.555504+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.851840+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:38.950490+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:39.840713+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:40.024935+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:40.024935+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:54:40.024936+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:54:40.025064+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025075+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025084+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025091+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025100+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025109+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025117+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025126+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025145+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025199+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:40.025239+00:00", "trade", 5.11, 140.0]
["2026-09-18T19:54:40.025239+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:40.025399+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025414+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025420+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025498+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:40.025508+00:00", "trade", 5.11, 196.0]
["2026-09-18T19:54:40.025510+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:40.025510+00:00", "trade", 5.11, 80.0]
["2026-09-18T19:54:40.025510+00:00", "trade", 5.11, 105.0]
["2026-09-18T19:54:40.025515+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:54:40.025587+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:54:40.025628+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025638+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025701+00:00", "trade", 5.1, 1.0]
["2026-09-18T19:54:40.025869+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.025904+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.026487+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:40.026588+00:00", "trade", 5.11, 196.0]
["2026-09-18T19:54:40.026602+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.026659+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.026736+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.027100+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.027224+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:54:40.028715+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.029855+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.029987+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.032207+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.032943+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.035261+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.037497+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.037512+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.038134+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.039405+00:00", "trade", 5.1, 36.0]
["2026-09-18T19:54:40.039466+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:54:40.039708+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.040305+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.040612+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:40.043461+00:00", "trade", 5.1, 36.0]
["2026-09-18T19:54:40.043473+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:54:40.044042+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:40.044043+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:54:40.044045+00:00", "trade", 5.1, 72.0]
["2026-09-18T19:54:40.044047+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:40.044050+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:40.044124+00:00", "trade", 5.1, 50.0]
["2026-09-18T19:54:40.044157+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044157+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044182+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044202+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044207+00:00", "trade", 5.1, 400.0]
["2026-09-18T19:54:40.044207+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044218+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044228+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044269+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044269+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044279+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044285+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044293+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044303+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044311+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044318+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044348+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044378+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:40.044424+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:40.044425+00:00", "trade", 5.1, 1.0]
["2026-09-18T19:54:40.044425+00:00", "trade", 5.1, 40.0]
["2026-09-18T19:54:40.044425+00:00", "trade", 5.1, 50.0]
["2026-09-18T19:54:40.044427+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044430+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:40.044445+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044531+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044546+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044563+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044570+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.044629+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.045061+00:00", "trade", 5.1, 27.0]
["2026-09-18T19:54:40.045221+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.045443+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.045602+00:00", "trade", 5.092, 4.0]
["2026-09-18T19:54:40.045894+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.049074+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.050620+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.054537+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.068790+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.070073+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.075172+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.077038+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.077079+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.094433+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.123575+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.124648+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.124656+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.153737+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.153884+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.153894+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.155130+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.173294+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.183967+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.184122+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.184417+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.185309+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.188156+00:00", "trade", 5.095, 200.0]
["2026-09-18T19:54:40.189036+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.215285+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.231548+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.231560+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.235978+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.332261+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.345172+00:00", "trade", 5.095, 2.0]
["2026-09-18T19:54:40.345247+00:00", "trade", 5.095, 5.0]
["2026-09-18T19:54:40.449951+00:00", "trade", 5.0995, 550.0]
["2026-09-18T19:54:40.452635+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.453102+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.482613+00:00", "trade", 5.095, 30.0]
["2026-09-18T19:54:40.512366+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.512376+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.512804+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.618394+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.618868+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.785899+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:40.992570+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.058736+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.059196+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.081399+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.081422+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.081431+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.125505+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.130286+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.130741+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.214180+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.314772+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.396630+00:00", "trade", 5.1, 7.0]
["2026-09-18T19:54:41.396767+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397185+00:00", "trade", 5.1, 125.0]
["2026-09-18T19:54:41.397304+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397423+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397469+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397882+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.397925+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397928+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:41.397929+00:00", "trade", 5.1, 108.0]
["2026-09-18T19:54:41.397931+00:00", "trade", 5.1, 500.0]
["2026-09-18T19:54:41.397932+00:00", "trade", 5.1, 23.0]
["2026-09-18T19:54:41.397936+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.397936+00:00", "trade", 5.1, 12.0]
["2026-09-18T19:54:41.397939+00:00", "trade", 5.1, 33.0]
["2026-09-18T19:54:41.397939+00:00", "trade", 5.1, 167.0]
["2026-09-18T19:54:41.397943+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.397944+00:00", "trade", 5.1, 61.0]
["2026-09-18T19:54:41.397944+00:00", "trade", 5.1, 539.0]
["2026-09-18T19:54:41.397966+00:00", "trade", 5.1, 400.0]
["2026-09-18T19:54:41.398009+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398015+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398017+00:00", "trade", 5.1, 122.0]
["2026-09-18T19:54:41.398019+00:00", "trade", 5.1, 119.0]
["2026-09-18T19:54:41.398021+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398028+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398171+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398179+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:54:41.398186+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398193+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398200+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398207+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398214+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398217+00:00", "trade", 5.1, 122.0]
["2026-09-18T19:54:41.398217+00:00", "trade", 5.1, 119.0]
["2026-09-18T19:54:41.398217+00:00", "trade", 5.1, 183.0]
["2026-09-18T19:54:41.398217+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:54:41.398218+00:00", "trade", 5.1, 424.0]
["2026-09-18T19:54:41.398220+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398227+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398234+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398235+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:54:41.398235+00:00", "trade", 5.1, 183.0]
["2026-09-18T19:54:41.398240+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398253+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398261+00:00", "trade", 5.1, 122.0]
["2026-09-18T19:54:41.398261+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398267+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398271+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:41.398279+00:00", "trade", 5.1, 119.0]
["2026-09-18T19:54:41.398281+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398288+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398314+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:54:41.398325+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:41.398339+00:00", "trade", 5.1, 72.0]
["2026-09-18T19:54:41.398340+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398341+00:00", "trade", 5.1, 250.0]
["2026-09-18T19:54:41.398348+00:00", "trade", 5.1, 6.0]
["2026-09-18T19:54:41.398353+00:00", "trade", 5.1, 254.0]
["2026-09-18T19:54:41.398359+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.398359+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398368+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:41.398369+00:00", "trade", 5.1, 24.0]
["2026-09-18T19:54:41.398372+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.398375+00:00", "trade", 5.1, 250.0]
["2026-09-18T19:54:41.398376+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.398380+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398382+00:00", "trade", 5.1, 300.0]
["2026-09-18T19:54:41.398383+00:00", "trade", 5.1, 134.0]
["2026-09-18T19:54:41.398383+00:00", "trade", 5.1, 166.0]
["2026-09-18T19:54:41.398387+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398388+00:00", "trade", 5.1, 76.0]
["2026-09-18T19:54:41.398408+00:00", "trade", 5.1, 2050.0]
["2026-09-18T19:54:41.398418+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:54:41.398418+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398437+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398461+00:00", "trade", 5.1, 175.0]
["2026-09-18T19:54:41.398465+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398503+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398510+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398524+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398529+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398531+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398540+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:54:41.398548+00:00", "trade", 5.1, 300.0]
["2026-09-18T19:54:41.398560+00:00", "trade", 5.1, 40.0]
["2026-09-18T19:54:41.398573+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398575+00:00", "trade", 5.1, 118.0]
["2026-09-18T19:54:41.398575+00:00", "trade", 5.1, 115.0]
["2026-09-18T19:54:41.398575+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:54:41.398575+00:00", "trade", 5.1, 175.0]
["2026-09-18T19:54:41.398580+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398582+00:00", "trade", 5.1, 134.0]
["2026-09-18T19:54:41.398584+00:00", "trade", 5.1, 24.0]
["2026-09-18T19:54:41.398584+00:00", "trade", 5.1, 176.0]
["2026-09-18T19:54:41.398594+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398601+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398671+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.398779+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.398794+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.398810+00:00", "trade", 5.1, 117.0]
["2026-09-18T19:54:41.398814+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398823+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398888+00:00", "trade", 5.1, 260.0]
["2026-09-18T19:54:41.398889+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398966+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398974+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.398989+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.399005+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:54:41.399017+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399114+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399218+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399316+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399363+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399527+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399735+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.399994+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.400435+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.402530+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.403024+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.403196+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.411690+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.412140+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.419056+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.432736+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.432759+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.433208+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.439984+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.440436+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.480578+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.488509+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.488550+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.488743+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.489211+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498355+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498429+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498443+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498450+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498474+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498476+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:54:41.498481+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498488+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498495+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498502+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498510+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498517+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498523+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498530+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498536+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498550+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498556+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498563+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498570+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.498623+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498656+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498928+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498944+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.498968+00:00", "trade", 5.1, 67.0]
["2026-09-18T19:54:41.499014+00:00", "trade", 5.1, 50.0]
["2026-09-18T19:54:41.499016+00:00", "quote", 5.1, 5.1]
["2026-09-18T19:54:41.499028+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499029+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499197+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499210+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499239+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499247+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499341+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499397+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499495+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499529+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.499554+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.500469+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.501018+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.501094+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.501541+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.503582+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.537278+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.537731+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.558454+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.558910+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.558917+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.851981+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:41.852499+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:42.448778+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:42.555962+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:42.557751+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:42.645241+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.124797+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.133712+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.185949+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.201898+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.220591+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:54:44.225820+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.225904+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.226357+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.227724+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.310120+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.324801+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.325246+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.377106+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.377547+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.447742+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.448187+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.463114+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:44.584316+00:00", "trade", 5.105, 40.0]
["2026-09-18T19:54:44.619765+00:00", "trade", 5.1449, 15.0]
["2026-09-18T19:54:44.635516+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:45.014703+00:00", "trade", 5.105, 8.0]
["2026-09-18T19:54:46.059716+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:54:46.283000+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:54:46.284216+00:00", "trade", 5.105, 500.0]
["2026-09-18T19:54:46.513813+00:00", "trade", 5.105, 20.0]
["2026-09-18T19:54:46.594594+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:46.912874+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:47.717267+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:47.717981+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:54:47.718043+00:00", "trade", 5.11, 46.0]
["2026-09-18T19:54:47.718218+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:47.719807+00:00", "trade", 5.105, 500.0]
["2026-09-18T19:54:47.971548+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:47.971849+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:47.972019+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:48.144362+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:48.166520+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:54:48.174677+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:54:48.187068+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:54:48.187539+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:48.192565+00:00", "trade", 5.105, 242.0]
["2026-09-18T19:54:48.193201+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:54:48.448010+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:48.814932+00:00", "trade", 5.105, 600.0]
["2026-09-18T19:54:48.875398+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:49.547281+00:00", "trade", 5.105, 30.0]
["2026-09-18T19:54:49.548509+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:49.966946+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.139284+00:00", "trade", 5.105, 20.0]
["2026-09-18T19:54:50.139286+00:00", "trade", 5.105, 20.0]
["2026-09-18T19:54:50.139532+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:50.139539+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:50.139540+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:50.139546+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:54:50.139558+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:54:50.139559+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:50.139563+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:54:50.139672+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.139673+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139675+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:54:50.139677+00:00", "trade", 5.11, 98.0]
["2026-09-18T19:54:50.139680+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:50.139680+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:50.139684+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:50.139684+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139688+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.139688+00:00", "trade", 5.11, 223.0]
["2026-09-18T19:54:50.139695+00:00", "trade", 5.11, 477.0]
["2026-09-18T19:54:50.139696+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139697+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.139699+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.139702+00:00", "trade", 5.11, 144.0]
["2026-09-18T19:54:50.139897+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:54:50.139902+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.139902+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:54:50.139902+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.139904+00:00", "trade", 5.11, 140.0]
["2026-09-18T19:54:50.139910+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139910+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:54:50.139911+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:54:50.139911+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:54:50.139920+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139920+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139920+00:00", "trade", 5.11, 250.0]
["2026-09-18T19:54:50.139920+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139928+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.139928+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.140028+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.140086+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.140095+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.140148+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.140217+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.140217+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:54:50.140426+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:54:50.140795+00:00", "trade", 5.11, 67.0]
["2026-09-18T19:54:50.140808+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.140880+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141053+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141260+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141364+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141408+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141427+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.141454+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.143383+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.144264+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.151632+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.223297+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.225163+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.236084+00:00", "trade", 5.11, 125.0]
["2026-09-18T19:54:50.236423+00:00", "trade", 5.11, 270.0]
["2026-09-18T19:54:50.237146+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.240540+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.240548+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.271582+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.272046+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.325984+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390001+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.390003+00:00", "trade", 5.11, 9.0]
["2026-09-18T19:54:50.390004+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:54:50.390006+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390008+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:54:50.390030+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390038+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390045+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390052+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390058+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390064+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390071+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390078+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390085+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390132+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:50.390132+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:54:50.390354+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390361+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390419+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390429+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390433+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:54:50.390438+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:54:50.390451+00:00", "trade", 5.11, 1400.0]
["2026-09-18T19:54:50.390470+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390838+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390848+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390857+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.390904+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.390911+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.390941+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.390941+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.390942+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.390942+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.390947+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.390954+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390960+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.390961+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390963+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390964+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.390977+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.390977+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390985+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.390994+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391015+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391037+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391037+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391049+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391052+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391053+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:54:50.391066+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391066+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391104+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391117+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391153+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391161+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391169+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391179+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391186+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391193+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391497+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391530+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391532+00:00", "trade", 5.11, 107.0]
["2026-09-18T19:54:50.391541+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391553+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.391985+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.393438+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.393534+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.393925+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.405215+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.413677+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424101+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424109+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424123+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424144+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424207+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.424586+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424595+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424608+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424620+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424630+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.424643+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.425054+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.425244+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.425677+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.425789+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.452528+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.453012+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.454440+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.459285+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.470622+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.471670+00:00", "trade", 5.11, 466.0]
["2026-09-18T19:54:50.471702+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.471841+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.471851+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.471855+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.471855+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.471902+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472159+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472178+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472264+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472352+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472360+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472515+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.472515+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472812+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.472974+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.475450+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.475536+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.475687+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.475936+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.475943+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.476320+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.476902+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.476912+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.482287+00:00", "trade", 5.11, 34.0]
["2026-09-18T19:54:50.500451+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.500734+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.503293+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.504316+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.504623+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.505873+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.505887+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.507356+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.507513+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.539096+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.555307+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.570486+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.586958+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.607464+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.631705+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:54:50.631707+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.632192+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.634370+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.635316+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.690092+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.690733+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.691019+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.691173+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.788924+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.790843+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.791267+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:54:50.791307+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791315+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791321+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791341+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791349+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791367+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791412+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791512+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791544+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791545+00:00", "trade", 5.115, 60.0]
["2026-09-18T19:54:50.791546+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.791547+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.791550+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.791551+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.791551+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791555+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.791555+00:00", "trade", 5.11, 140.0]
["2026-09-18T19:54:50.791558+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791562+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791611+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:54:50.791626+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:54:50.791630+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791674+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:54:50.791676+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791696+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791749+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791756+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791797+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791803+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791814+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791836+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791837+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:54:50.791838+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.791839+00:00", "trade", 5.11, 800.0]
["2026-09-18T19:54:50.791852+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.791855+00:00", "trade", 5.11, 280.0]
["2026-09-18T19:54:50.791862+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791867+00:00", "trade", 5.11, 420.0]
["2026-09-18T19:54:50.791871+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:54:50.791890+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791897+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791903+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.791904+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791910+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791917+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791923+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791930+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791936+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791956+00:00", "trade", 5.11, 112.0]
["2026-09-18T19:54:50.791962+00:00", "trade", 5.11, 110.0]
["2026-09-18T19:54:50.791966+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.791987+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792043+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792065+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792072+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792076+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792080+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792097+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792102+00:00", "trade", 5.11, 109.0]
["2026-09-18T19:54:50.792136+00:00", "trade", 5.11, 368.0]
["2026-09-18T19:54:50.792149+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.792166+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:54:50.792168+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.792168+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.792169+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:54:50.792195+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792211+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792266+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792288+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:54:50.792322+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792330+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792395+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792867+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.792916+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.793035+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:50.793486+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.793676+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.793936+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.793948+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.794030+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.794380+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.796273+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.797119+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.797148+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.801751+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:50.812788+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.813426+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.814379+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.817808+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.818541+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.824178+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:50.825648+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.840152+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.845299+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.845341+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.847544+00:00", "trade", 5.11, 368.0]
["2026-09-18T19:54:50.847545+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.847622+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.848042+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.848248+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:50.848331+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:54:50.860278+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:54:50.860569+00:00", "trade", 5.11, 99.0]
["2026-09-18T19:54:51.081370+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.081382+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.157482+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:51.282552+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.386609+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.386660+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.536469+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.536935+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.536953+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.545408+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:54:51.545873+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.582208+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.591557+00:00", "trade", 5.115, 20.0]
["2026-09-18T19:54:51.601436+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:51.647600+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:51.648064+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.648110+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.709168+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.709629+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.817118+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:51.902134+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:52.160797+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:52.274128+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:54:52.274832+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:52.284227+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:52.429038+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:52.491672+00:00", "trade", 5.115, 76.0]
["2026-09-18T19:54:53.558683+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.665013+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.665073+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.665309+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.665532+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.666028+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:53.995664+00:00", "trade", 5.1111, 400.0]
["2026-09-18T19:54:54.332484+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:54:54.332520+00:00", "trade", 5.115, 900.0]
["2026-09-18T19:54:54.332575+00:00", "trade", 5.115, 2096.0]
["2026-09-18T19:54:54.332620+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:54.333208+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:54.333250+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:54.333301+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:54.340865+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:54:54.340866+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:54:54.341532+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:54.341978+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.213414+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.214006+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.214443+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.279567+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.369595+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.802557+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:55.905904+00:00", "trade", 5.115, 4.0]
["2026-09-18T19:54:55.972036+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:56.015647+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:56.688611+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:56.812361+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.275548+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.275554+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.332564+00:00", "trade", 5.11, 586.0]
["2026-09-18T19:54:57.332572+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:54:57.333261+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.350720+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.774631+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:57.813020+00:00", "trade", 5.115, 16.0]
["2026-09-18T19:54:57.822587+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:54:58.003108+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:58.003114+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:58.003137+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:58.006367+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:58.083431+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:54:58.084625+00:00", "trade", 5.115, 1970.0]
["2026-09-18T19:54:58.792546+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:59.013927+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:59.014037+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:59.069647+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:59.103828+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:54:59.960661+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047666+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:55:00.047669+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:55:00.047727+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047734+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.047737+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.047757+00:00", "trade", 5.11, 360.0]
["2026-09-18T19:55:00.047758+00:00", "trade", 5.11, 196.0]
["2026-09-18T19:55:00.047760+00:00", "trade", 5.11, 128.0]
["2026-09-18T19:55:00.047816+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047825+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047855+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047910+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.047928+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:55:00.047933+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:55:00.047933+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:55:00.047934+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:55:00.047940+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:55:00.047942+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:55:00.047950+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:55:00.048191+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.048784+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.052864+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.054001+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.054219+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.054233+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.058845+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.059464+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.061214+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.061771+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062015+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.062025+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.062085+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.062088+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.062095+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062117+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062124+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062134+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062142+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062415+00:00", "trade", 5.11, 90.0]
["2026-09-18T19:55:00.062594+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.062704+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.063132+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.063163+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.066497+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.066516+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.066525+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.069367+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.069470+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:00.069535+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:55:00.069576+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.069591+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.070496+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.070497+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.070566+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.070603+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.084548+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.084560+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.084561+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:55:00.084723+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:55:00.085073+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.085080+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.085153+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.085618+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.089287+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.093921+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.103344+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.104401+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.112458+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.124023+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.132499+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.133268+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.146494+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.147087+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.281524+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.293263+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.393994+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.469194+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.469228+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.491915+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.541840+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.546800+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.575823+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.603221+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.645226+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.676581+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:00.916029+00:00", "trade", 5.1175, 603.0]
["2026-09-18T19:55:00.923603+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.001302+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.001312+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.004859+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.080856+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.080879+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.080885+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.142440+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.148756+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.163201+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.214334+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.234683+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.256219+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.521965+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.607058+00:00", "trade", 5.115, 1037.0]
["2026-09-18T19:55:01.710896+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:01.948876+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.057395+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.078757+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.237600+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.237637+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.238509+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.238645+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.293134+00:00", "trade", 5.1116, 20.0]
["2026-09-18T19:55:02.459949+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:02.739746+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.173480+00:00", "trade", 5.11, 2900.0]
["2026-09-18T19:55:03.173683+00:00", "trade", 5.111, 200.0]
["2026-09-18T19:55:03.173909+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:55:03.174329+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:55:03.174549+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.184771+00:00", "trade", 5.111, 356.0]
["2026-09-18T19:55:03.185026+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.186086+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:55:03.186122+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186128+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186135+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186143+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186146+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:55:03.186151+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186158+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186173+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:55:03.186173+00:00", "trade", 5.11, 110.0]
["2026-09-18T19:55:03.186173+00:00", "trade", 5.11, 109.0]
["2026-09-18T19:55:03.186173+00:00", "trade", 5.11, 50.0]
["2026-09-18T19:55:03.186173+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186179+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186186+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186194+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186210+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186225+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186233+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186242+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:55:03.186251+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186261+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186269+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186276+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186282+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186288+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186303+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186310+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186316+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186325+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186337+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186347+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186354+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186368+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186379+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186387+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186394+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186401+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186415+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:55:03.186455+00:00", "trade", 5.11, 1400.0]
["2026-09-18T19:55:03.186455+00:00", "trade", 5.11, 467.0]
["2026-09-18T19:55:03.186467+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.186471+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:55:03.186475+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:55:03.186479+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.186480+00:00", "trade", 5.11, 21.0]
["2026-09-18T19:55:03.186482+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.186482+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:55:03.186498+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.186547+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:03.186991+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.187341+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.187367+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.187489+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:03.188638+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.188648+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.188660+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.188808+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.189295+00:00", "trade", 5.105, 1430.0]
["2026-09-18T19:55:03.189438+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.189511+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.189562+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.189573+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.190690+00:00", "trade", 5.1, 33213.0]
["2026-09-18T19:55:03.192463+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:55:03.194056+00:00", "trade", 5.105, 67.0]
["2026-09-18T19:55:03.275227+00:00", "trade", 5.1005, 200.0]
["2026-09-18T19:55:03.275639+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.586107+00:00", "trade", 5.1113, 28.0]
["2026-09-18T19:55:03.603975+00:00", "trade", 5.1102, 24.0]
["2026-09-18T19:55:03.612368+00:00", "trade", 5.1076, 23.0]
["2026-09-18T19:55:03.612940+00:00", "trade", 5.1, 232.0]
["2026-09-18T19:55:03.646389+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.646961+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.696190+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.750872+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:03.751071+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.092322+00:00", "trade", 5.1144, 326.0]
["2026-09-18T19:55:04.125752+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.149595+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.570208+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.918648+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:55:04.918652+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.919148+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:04.919339+00:00", "trade", 5.105, 421.0]
["2026-09-18T19:55:05.817712+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:05.920552+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:55:05.920638+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:06.203751+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:06.474634+00:00", "trade", 5.11, 91.0]
["2026-09-18T19:55:06.699141+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:55:06.829490+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:55:06.922384+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:55:06.922385+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:06.922466+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:06.922863+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:06.941856+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:55:07.820147+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:08.115118+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:09.359326+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:09.359758+00:00", "trade", 5.105, 167.0]
["2026-09-18T19:55:09.364949+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:10.812276+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:10.812283+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:12.223289+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:12.227408+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:14.588747+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:14.589209+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:14.599296+00:00", "trade", 5.105, 1037.0]
["2026-09-18T19:55:14.732368+00:00", "trade", 5.105, 3.0]
["2026-09-18T19:55:15.557390+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:15.809197+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:16.298195+00:00", "trade", 5.1066, 100.0]
["2026-09-18T19:55:17.681718+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:55:18.307671+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:20.121698+00:00", "trade", 5.105, 30.0]
["2026-09-18T19:55:20.122743+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:55:20.690228+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:20.807608+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:21.552013+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:21.681380+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:22.362302+00:00", "trade", 5.1005, 100.0]
["2026-09-18T19:55:22.469940+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:24.547309+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:26.946847+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:26.950490+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:27.065297+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:27.065326+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:28.306424+00:00", "trade", 5.105, 108.0]
["2026-09-18T19:55:28.307117+00:00", "trade", 5.1, 50.0]
["2026-09-18T19:55:28.675303+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:30.810731+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:33.388821+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:33.388833+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:33.813864+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:55:33.816569+00:00", "trade", 5.105, 4.0]
["2026-09-18T19:55:35.111800+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:55:35.191505+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:35.191572+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:35.237197+00:00", "trade", 5.105, 102.0]
["2026-09-18T19:55:35.810248+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:35.810535+00:00", "trade", 5.105, 244.0]
["2026-09-18T19:55:35.811208+00:00", "trade", 5.105, 244.0]
["2026-09-18T19:55:35.811361+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:55:35.812204+00:00", "trade", 5.105, 62.0]
["2026-09-18T19:55:35.812204+00:00", "trade", 5.105, 188.0]
["2026-09-18T19:55:35.813030+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:55:35.813853+00:00", "trade", 5.105, 250.0]
["2026-09-18T19:55:36.816424+00:00", "trade", 5.1154, 15.0]
["2026-09-18T19:55:38.442260+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:38.488801+00:00", "trade", 5.105, 56.0]
["2026-09-18T19:55:38.878462+00:00", "trade", 5.1089, 429.0]
["2026-09-18T19:55:39.316582+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:39.446098+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:39.492475+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:39.492932+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:39.760150+00:00", "trade", 5.1154, 1.0]
["2026-09-18T19:55:39.878518+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:55:41.197393+00:00", "trade", 5.105, 108.0]
["2026-09-18T19:55:41.543957+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:42.012238+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:42.364784+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:42.633862+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:43.231651+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:43.656555+00:00", "trade", 5.1087, 38.0]
["2026-09-18T19:55:44.053611+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:44.217116+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:55:44.894741+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:44.921410+00:00", "trade", 5.1153, 1.0]
["2026-09-18T19:55:45.013444+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:45.014016+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:45.808180+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:46.098949+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:47.511374+00:00", "trade", 5.1153, 3.0]
["2026-09-18T19:55:47.869837+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:48.609300+00:00", "trade", 5.105, 68.0]
["2026-09-18T19:55:49.453467+00:00", "trade", 5.1001, 40.0]
["2026-09-18T19:55:49.580211+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:55:50.210508+00:00", "trade", 5.1153, 1.0]
["2026-09-18T19:55:50.572877+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:51.287286+00:00", "trade", 5.105, 30.0]
["2026-09-18T19:55:52.120336+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:53.692161+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:53.692794+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:55:53.936258+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:55:55.452187+00:00", "trade", 5.1037, 1300.0]
["2026-09-18T19:55:55.806325+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:57.837605+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:57.846178+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:55:58.992805+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:58.993383+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:59.173169+00:00", "trade", 5.1141, 7.0]
["2026-09-18T19:55:59.211145+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:55:59.212210+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:59.422277+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:59.459478+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:55:59.672765+00:00", "trade", 5.1141, 3.0]
["2026-09-18T19:56:00.729170+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:00.729178+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:00.729207+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:56:00.729207+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:00.731009+00:00", "trade", 5.105, 125.0]
["2026-09-18T19:56:01.966302+00:00", "trade", 5.1001, 500.0]
["2026-09-18T19:56:01.967217+00:00", "trade", 5.105, 109.0]
["2026-09-18T19:56:02.277403+00:00", "trade", 5.1076, 100.0]
["2026-09-18T19:56:02.585360+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:56:03.110931+00:00", "trade", 5.1024, 8.0]
["2026-09-18T19:56:04.165834+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:04.238579+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:04.238590+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:04.636060+00:00", "trade", 5.1048, 100.0]
["2026-09-18T19:56:05.546872+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:56:05.548275+00:00", "trade", 5.105, 57.0]
["2026-09-18T19:56:05.549092+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:56:05.549560+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:56:06.287686+00:00", "trade", 5.1039, 4.0]
["2026-09-18T19:56:06.289681+00:00", "trade", 5.1044, 8.0]
["2026-09-18T19:56:06.572989+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:06.573994+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:08.536091+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:56:09.405916+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:56:10.272959+00:00", "trade", 5.1138, 7.0]
["2026-09-18T19:56:10.808572+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:10.809286+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:10.824423+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:56:10.824516+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:56:10.824596+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:56:10.824676+00:00", "trade", 5.105, 530.0]
["2026-09-18T19:56:10.872913+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:11.148330+00:00", "trade", 5.105, 66.0]
["2026-09-18T19:56:12.028844+00:00", "trade", 5.105, 1.0]
["2026-09-18T19:56:12.031243+00:00", "trade", 5.105, 6.0]
["2026-09-18T19:56:12.089838+00:00", "trade", 5.1072, 121.0]
["2026-09-18T19:56:12.578925+00:00", "trade", 5.1323, 100.0]
["2026-09-18T19:56:12.758865+00:00", "trade", 5.105, 4.0]
["2026-09-18T19:56:12.859559+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.859596+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.859598+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.859656+00:00", "trade", 5.1082, 824.0]
["2026-09-18T19:56:12.860039+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.864961+00:00", "trade", 5.1093, 156.0]
["2026-09-18T19:56:12.884571+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:56:12.884602+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:56:12.884603+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:56:12.884605+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:56:12.884606+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:56:12.884609+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884612+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:56:12.884612+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884614+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884615+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884620+00:00", "trade", 5.11, 261.0]
["2026-09-18T19:56:12.884620+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884622+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:56:12.884622+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884628+00:00", "trade", 5.11, 37.0]
["2026-09-18T19:56:12.884628+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884631+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:56:12.884631+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884635+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884635+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884639+00:00", "trade", 5.11, 165.0]
["2026-09-18T19:56:12.884639+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884733+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884739+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884745+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884752+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884758+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884764+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884772+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884843+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884851+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884857+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884864+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884870+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884877+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884879+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884879+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.884880+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884882+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:56:12.884882+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:56:12.884884+00:00", "trade", 5.11, 44.0]
["2026-09-18T19:56:12.884887+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884888+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.884891+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:56:12.884891+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.884926+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885002+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.885002+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:56:12.885011+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885023+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885086+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885092+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885117+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885128+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:56:12.885129+00:00", "trade", 5.12, 88.0]
["2026-09-18T19:56:12.885130+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:56:12.885131+00:00", "trade", 5.12, 800.0]
["2026-09-18T19:56:12.885134+00:00", "trade", 5.12, 160.0]
["2026-09-18T19:56:12.885158+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:56:12.885159+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:56:12.885161+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:56:12.885161+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:56:12.885166+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:56:12.885166+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:56:12.885167+00:00", "trade", 5.12, 120.0]
["2026-09-18T19:56:12.885169+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:56:12.885171+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.885183+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:56:12.885185+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:56:12.885185+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:56:12.885185+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885186+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.885222+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885228+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885251+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:56:12.885260+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885268+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.885279+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:56:12.885279+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885283+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885284+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:56:12.885286+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885289+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.885292+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885298+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885303+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:56:12.885312+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885319+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885325+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885331+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885337+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:56:12.885338+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:56:12.885339+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885344+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885358+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885364+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885365+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885371+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885378+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885385+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885385+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885392+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885399+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885417+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:56:12.885430+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885438+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885444+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885452+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885460+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:56:12.885460+00:00", "trade", 5.12, 60.0]
["2026-09-18T19:56:12.885460+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:56:12.885460+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:56:12.885474+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885481+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885481+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885502+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885521+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:56:12.885536+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885605+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885628+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885636+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885642+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885645+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885649+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885653+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885657+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885660+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885713+00:00", "trade", 5.12, 76.0]
["2026-09-18T19:56:12.885732+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:56:12.885735+00:00", "trade", 5.12, 58.0]
["2026-09-18T19:56:12.885735+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:56:12.885735+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:56:12.885740+00:00", "trade", 5.12, 140.0]
["2026-09-18T19:56:12.885743+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:56:12.885794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885818+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:56:12.885901+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.885940+00:00", "trade", 5.12, 32.0]
["2026-09-18T19:56:12.885958+00:00", "trade", 5.12, 128.0]
["2026-09-18T19:56:12.885969+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.885977+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886002+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886010+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886015+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886017+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886023+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886030+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886037+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886043+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886047+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886049+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886055+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886068+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886108+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:56:12.886110+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:56:12.886123+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886134+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886155+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886190+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886207+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886215+00:00", "trade", 5.11, 9.0]
["2026-09-18T19:56:12.886223+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886307+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886334+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886373+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886399+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886487+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886505+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886542+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886543+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886567+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886638+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886675+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886713+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886782+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886791+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886842+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.886941+00:00", "trade", 5.125, 432.0]
["2026-09-18T19:56:12.887107+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.887155+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.887315+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.888141+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.888438+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.888743+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.889394+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.889841+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.894477+00:00", "trade", 5.125, 182.0]
["2026-09-18T19:56:12.894498+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:12.914486+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.915152+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.915157+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:12.986946+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:13.139627+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:13.140138+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:13.349052+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:13.550309+00:00", "trade", 5.125, 105.0]
["2026-09-18T19:56:13.556467+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:56:13.757355+00:00", "trade", 5.125, 103.0]
["2026-09-18T19:56:13.759601+00:00", "trade", 5.125, 21.0]
["2026-09-18T19:56:13.962639+00:00", "trade", 5.125, 26.0]
["2026-09-18T19:56:13.970521+00:00", "trade", 5.125, 12.0]
["2026-09-18T19:56:14.211820+00:00", "trade", 5.125, 6.0]
["2026-09-18T19:56:14.668473+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.673398+00:00", "trade", 5.13, 120.0]
["2026-09-18T19:56:14.673400+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.673854+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.673884+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.673891+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.673902+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.674335+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.674374+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.674385+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.679106+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.679114+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.728726+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.729193+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.729217+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.764574+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.764630+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.764639+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.765052+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.836380+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.836435+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.840689+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.895712+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.895742+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.941043+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:14.941483+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:15.584309+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:15.587901+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:15.631872+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:15.809418+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:16.688965+00:00", "trade", 5.1267, 35.0]
["2026-09-18T19:56:16.710822+00:00", "trade", 5.1267, 1.0]
["2026-09-18T19:56:17.381302+00:00", "trade", 5.13, 180.0]
["2026-09-18T19:56:17.381313+00:00", "trade", 5.13, 1400.0]
["2026-09-18T19:56:17.381317+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:56:17.381319+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:56:17.381321+00:00", "trade", 5.13, 820.0]
["2026-09-18T19:56:17.381321+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.381326+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.381451+00:00", "trade", 5.13, 153.0]
["2026-09-18T19:56:17.381813+00:00", "trade", 5.13, 24.0]
["2026-09-18T19:56:17.381894+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.381930+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.382157+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:56:17.382159+00:00", "trade", 5.13, 333.0]
["2026-09-18T19:56:17.382164+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:56:17.382183+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382190+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382197+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382203+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382210+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382224+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382226+00:00", "trade", 5.13, 4.0]
["2026-09-18T19:56:17.382237+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382251+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382258+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382265+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382468+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382475+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382491+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.382643+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382682+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382684+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382691+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382696+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382710+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382721+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382797+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.382799+00:00", "trade", 5.135, 31.0]
["2026-09-18T19:56:17.382901+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382941+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382948+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382978+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.382989+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383062+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383119+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383130+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383148+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383165+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383179+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383228+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.383257+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383263+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383308+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383316+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383331+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383350+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.383362+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:56:17.383367+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.383455+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383488+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383510+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383595+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383754+00:00", "trade", 5.135, 123.0]
["2026-09-18T19:56:17.383963+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.383994+00:00", "trade", 5.135, 572.0]
["2026-09-18T19:56:17.385460+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.385805+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.386069+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.386539+00:00", "trade", 5.13, 11.0]
["2026-09-18T19:56:17.386962+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:56:17.387721+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.388183+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.388287+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.389079+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.391780+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.405624+00:00", "trade", 5.135, 78.0]
["2026-09-18T19:56:17.405684+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:56:17.413162+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.413281+00:00", "trade", 5.13, 125.0]
["2026-09-18T19:56:17.413366+00:00", "trade", 5.13, 75.0]
["2026-09-18T19:56:17.414054+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.414266+00:00", "trade", 5.13, 125.0]
["2026-09-18T19:56:17.414505+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.414956+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.415286+00:00", "trade", 5.13, 78.0]
["2026-09-18T19:56:17.415404+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.415484+00:00", "trade", 5.13, 47.0]
["2026-09-18T19:56:17.415714+00:00", "trade", 5.13, 53.0]
["2026-09-18T19:56:17.443965+00:00", "trade", 5.135, 95.0]
["2026-09-18T19:56:17.444415+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.444422+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.464793+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:56:17.465248+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:17.465924+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.465976+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.466376+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.466817+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.466954+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:17.470604+00:00", "trade", 5.13, 6.0]
["2026-09-18T19:56:17.470657+00:00", "trade", 5.13, 36.0]
["2026-09-18T19:56:17.470709+00:00", "trade", 5.13, 74.0]
["2026-09-18T19:56:17.482160+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.482161+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:56:17.482163+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:56:17.482212+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482226+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482229+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:56:17.482230+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482235+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482245+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.482249+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482256+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482263+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482269+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482271+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482276+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482283+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482289+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482295+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482299+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482302+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482336+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:17.482337+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482344+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482349+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482351+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:17.482357+00:00", "trade", 5.13, 36.0]
["2026-09-18T19:56:17.482365+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482372+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482379+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482385+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482391+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482398+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482405+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482411+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482418+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482425+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482431+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482437+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482443+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482449+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482470+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482476+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482489+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482504+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:17.482547+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:17.482572+00:00", "trade", 5.135, 400.0]
["2026-09-18T19:56:17.482622+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482661+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482668+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482690+00:00", "trade", 5.125, 7.0]
["2026-09-18T19:56:17.482809+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482816+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482824+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482830+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482930+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.482938+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483045+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483080+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483100+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483112+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483343+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483494+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483519+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.483756+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:56:17.484012+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.484027+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.485025+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:17.501448+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.523515+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:17.583007+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.583025+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:17.583372+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:17.733707+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:56:17.861136+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:18.377455+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:18.925086+00:00", "trade", 5.1299, 885.0]
["2026-09-18T19:56:19.435530+00:00", "trade", 5.1146, 5.0]
["2026-09-18T19:56:19.661973+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:19.662053+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:19.662192+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:19.662217+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:19.662242+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:19.675846+00:00", "trade", 5.125, 536.0]
["2026-09-18T19:56:20.014442+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:56:20.020657+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:20.105310+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:20.330200+00:00", "trade", 5.1147, 5.0]
["2026-09-18T19:56:20.468446+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:20.605863+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:22.015754+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:56:22.079167+00:00", "trade", 5.1315, 4.0]
["2026-09-18T19:56:22.647457+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:25.626270+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:25.632304+00:00", "trade", 5.125, 5.0]
["2026-09-18T19:56:25.885250+00:00", "trade", 5.1147, 2.0]
["2026-09-18T19:56:27.394053+00:00", "trade", 5.1095, 569.0]
["2026-09-18T19:56:27.394364+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:27.395200+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:27.395659+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:27.833359+00:00", "trade", 5.125, 5.0]
["2026-09-18T19:56:27.855118+00:00", "trade", 5.125, 4995.0]
["2026-09-18T19:56:27.856248+00:00", "trade", 5.125, 413.0]
["2026-09-18T19:56:28.104750+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:56:28.227696+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:28.227841+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:28.469848+00:00", "trade", 5.125, 2974.0]
["2026-09-18T19:56:28.470317+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:28.470789+00:00", "trade", 5.125, 105.0]
["2026-09-18T19:56:28.472481+00:00", "trade", 5.125, 572.0]
["2026-09-18T19:56:28.533017+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:29.312930+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:29.317860+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:29.538941+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:29.541203+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:30.621375+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:30.804791+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:30.804849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:30.804874+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:31.041526+00:00", "trade", 5.129, 100.0]
["2026-09-18T19:56:31.044198+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:32.359028+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:32.359038+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:32.359303+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:32.609228+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:32.614719+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:33.205651+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:33.296797+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:33.963191+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:56:33.999555+00:00", "trade", 5.1295, 1350.0]
["2026-09-18T19:56:34.802521+00:00", "trade", 5.1152, 2.0]
["2026-09-18T19:56:35.042292+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.042750+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.043025+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.043099+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.043364+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.043494+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.043553+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044033+00:00", "trade", 5.13, 156.0]
["2026-09-18T19:56:35.044034+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044035+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:56:35.044037+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:56:35.044041+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:56:35.044041+00:00", "trade", 5.13, 386.0]
["2026-09-18T19:56:35.044044+00:00", "trade", 5.13, 700.0]
["2026-09-18T19:56:35.044095+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044102+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044108+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044113+00:00", "trade", 5.13, 9.0]
["2026-09-18T19:56:35.044113+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044115+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044116+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:56:35.044116+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:56:35.044122+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044129+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044135+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044143+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044149+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044157+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044163+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044311+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044336+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044344+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044352+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044359+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044418+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044419+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:56:35.044447+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044509+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044510+00:00", "trade", 5.13, 292.0]
["2026-09-18T19:56:35.044510+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:35.044516+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:56:35.044524+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044532+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044539+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044542+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044546+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044552+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044554+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044559+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044562+00:00", "trade", 5.13, 8.0]
["2026-09-18T19:56:35.044574+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044574+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044582+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044589+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044596+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044603+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044605+00:00", "trade", 5.13, 292.0]
["2026-09-18T19:56:35.044616+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044621+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044623+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044629+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044636+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044637+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044767+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:56:35.044781+00:00", "trade", 5.13, 30.0]
["2026-09-18T19:56:35.044788+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.044887+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.044976+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:35.045021+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045028+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045043+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:35.045087+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045096+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045146+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045153+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045430+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045530+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045555+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045583+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045608+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045675+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:56:35.045676+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:56:35.045736+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045870+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045887+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.045896+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:56:35.045904+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:56:35.045909+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:56:35.045917+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.046154+00:00", "trade", 5.135, 73.0]
["2026-09-18T19:56:35.046158+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.046203+00:00", "trade", 5.135, 57.0]
["2026-09-18T19:56:35.046259+00:00", "trade", 5.135, 102.0]
["2026-09-18T19:56:35.046632+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.047189+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.047853+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.048079+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.048203+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.048209+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.048675+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.048701+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.049301+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.049308+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.057669+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.063344+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.084928+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.084954+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.085696+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.124051+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:35.129697+00:00", "trade", 5.135, 113.0]
["2026-09-18T19:56:35.129917+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.131952+00:00", "trade", 5.135, 550.0]
["2026-09-18T19:56:35.144074+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:35.259891+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:35.325870+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:35.667932+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:36.017468+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.017498+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.017534+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:36.019198+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.023356+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.083006+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.083019+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.083033+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:36.923679+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:56:36.924185+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:56:37.209588+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:56:37.265710+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:56:37.265798+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:37.267864+00:00", "trade", 5.135, 650.0]
["2026-09-18T19:56:37.267938+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:56:38.271611+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:56:38.272013+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.272032+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.272068+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.272507+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.272618+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.272945+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.273061+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.324874+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.325084+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.555825+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:56:38.599914+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:38.927387+00:00", "trade", 5.1156, 10.0]
["2026-09-18T19:56:39.192872+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.320489+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.351459+00:00", "trade", 5.135, 97.0]
["2026-09-18T19:56:39.448835+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.448837+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:56:39.448837+00:00", "trade", 5.13, 700.0]
["2026-09-18T19:56:39.448838+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448839+00:00", "trade", 5.13, 447.0]
["2026-09-18T19:56:39.448842+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.448846+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:56:39.448846+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:56:39.448846+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.448848+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:56:39.448849+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.448853+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448855+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.448856+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.448856+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448856+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448860+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448862+00:00", "trade", 5.13, 428.0]
["2026-09-18T19:56:39.448863+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:56:39.448865+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448866+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.448868+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.448903+00:00", "trade", 5.13, 31.0]
["2026-09-18T19:56:39.448906+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448908+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448909+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.448910+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:56:39.448911+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448914+00:00", "trade", 5.13, 21.0]
["2026-09-18T19:56:39.448916+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448921+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.448921+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449013+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:56:39.449041+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.449043+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:56:39.449045+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449046+00:00", "trade", 5.13, 18.0]
["2026-09-18T19:56:39.449075+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449082+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449088+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449095+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449102+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449108+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449115+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449121+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449128+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449134+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449141+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449148+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449161+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449188+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449194+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449201+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449208+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449212+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:56:39.449213+00:00", "trade", 5.13, 16.0]
["2026-09-18T19:56:39.449215+00:00", "trade", 5.13, 16.0]
["2026-09-18T19:56:39.449223+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449225+00:00", "trade", 5.13, 121.0]
["2026-09-18T19:56:39.449228+00:00", "trade", 5.13, 79.0]
["2026-09-18T19:56:39.449230+00:00", "trade", 5.13, 133.0]
["2026-09-18T19:56:39.449230+00:00", "trade", 5.13, 68.0]
["2026-09-18T19:56:39.449230+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449238+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449245+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449252+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449258+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449264+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449269+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449271+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449278+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449284+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:56:39.449294+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:56:39.449296+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:56:39.449296+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449297+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449300+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449301+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449303+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449305+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449305+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449306+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:56:39.449308+00:00", "trade", 5.13, 54.0]
["2026-09-18T19:56:39.449320+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449321+00:00", "trade", 5.13, 119.0]
["2026-09-18T19:56:39.449321+00:00", "trade", 5.13, 81.0]
["2026-09-18T19:56:39.449337+00:00", "trade", 5.13, 28.0]
["2026-09-18T19:56:39.449597+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449603+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449636+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449663+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:56:39.449666+00:00", "trade", 5.13, 29.0]
["2026-09-18T19:56:39.449734+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449735+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449792+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449798+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449822+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449830+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:56:39.449833+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449838+00:00", "trade", 5.13, 32.0]
["2026-09-18T19:56:39.449868+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.449908+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450000+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450068+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450124+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450313+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450323+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450344+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.450586+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.451178+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.451212+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.451659+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.451915+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.452983+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.453367+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.455322+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.455677+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.479736+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.487771+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.488223+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.581642+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.581828+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:39.593982+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:40.518801+00:00", "trade", 5.1287, 100.0]
["2026-09-18T19:56:40.523688+00:00", "trade", 5.1287, 6.0]
["2026-09-18T19:56:41.268450+00:00", "trade", 5.125, 12.0]
["2026-09-18T19:56:41.268521+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:41.269214+00:00", "trade", 5.125, 250.0]
["2026-09-18T19:56:41.270654+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:41.270888+00:00", "trade", 5.125, 38.0]
["2026-09-18T19:56:41.270991+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:41.273439+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:42.007179+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:42.081097+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:42.083230+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:43.368085+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:43.370514+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:43.372481+00:00", "trade", 5.125, 928.0]
["2026-09-18T19:56:45.333671+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:45.337079+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:56:46.585109+00:00", "trade", 5.1163, 2.0]
["2026-09-18T19:56:47.420979+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:47.463905+00:00", "trade", 5.125, 900.0]
["2026-09-18T19:56:48.317653+00:00", "trade", 5.125, 96.0]
["2026-09-18T19:56:48.738355+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:48.738394+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:48.738405+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:48.738416+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:48.739273+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:49.922561+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:50.564465+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:50.565229+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:50.565981+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:50.565992+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:50.667154+00:00", "trade", 5.1295, 193.0]
["2026-09-18T19:56:51.107586+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:56:51.108510+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:51.108832+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:51.108974+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:51.130243+00:00", "trade", 5.125, 8.0]
["2026-09-18T19:56:51.331223+00:00", "trade", 5.125, 557.0]
["2026-09-18T19:56:51.337264+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:56:52.951095+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:56:54.748780+00:00", "trade", 5.1163, 2.0]
["2026-09-18T19:56:55.837669+00:00", "trade", 5.12, 1340.0]
["2026-09-18T19:56:56.869134+00:00", "trade", 5.1164, 100.0]
["2026-09-18T19:56:57.002876+00:00", "trade", 5.1295, 50.0]
["2026-09-18T19:56:57.305008+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:56:57.314321+00:00", "trade", 5.125, 664.0]
["2026-09-18T19:56:57.674829+00:00", "trade", 5.1164, 10.0]
["2026-09-18T19:56:57.949409+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:57.949429+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:58.605264+00:00", "trade", 5.122, 100.0]
["2026-09-18T19:56:58.606119+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:56:58.822508+00:00", "trade", 5.125, 99.0]
["2026-09-18T19:56:59.040610+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:56:59.770207+00:00", "trade", 5.13, 527.0]
["2026-09-18T19:57:02.199684+00:00", "trade", 5.1149, 100.0]
["2026-09-18T19:57:02.668833+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:02.668847+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:03.981696+00:00", "trade", 5.125, 106.0]
["2026-09-18T19:57:04.480110+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:05.806561+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:05.807336+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:07.025150+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:07.132852+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:07.684207+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:07.688560+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:07.760186+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:07.762147+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:07.762181+00:00", "trade", 5.125, 101.0]
["2026-09-18T19:57:07.762890+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:57:07.820526+00:00", "trade", 5.125, 800.0]
["2026-09-18T19:57:07.969492+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:07.970194+00:00", "trade", 5.125, 30.0]
["2026-09-18T19:57:07.970236+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:08.042729+00:00", "trade", 5.1295, 1542.0]
["2026-09-18T19:57:08.078627+00:00", "trade", 5.125, 20.0]
["2026-09-18T19:57:08.333932+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:09.244209+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:10.135745+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:57:10.806610+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:10.808359+00:00", "trade", 5.125, 372.0]
["2026-09-18T19:57:10.817808+00:00", "trade", 5.125, 172.0]
["2026-09-18T19:57:10.959031+00:00", "trade", 5.1277, 100.0]
["2026-09-18T19:57:11.012847+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:11.823376+00:00", "trade", 5.125, 667.0]
["2026-09-18T19:57:11.824293+00:00", "trade", 5.125, 107.0]
["2026-09-18T19:57:12.379837+00:00", "trade", 5.1166, 9.0]
["2026-09-18T19:57:12.488644+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:13.354347+00:00", "trade", 5.125, 99.0]
["2026-09-18T19:57:13.354428+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:57:14.132879+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:14.989432+00:00", "trade", 5.13, 37.0]
["2026-09-18T19:57:14.990909+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:16.326650+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:16.335410+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:16.338243+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:16.340030+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:16.598454+00:00", "trade", 5.1236, 200.0]
["2026-09-18T19:57:17.221968+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:17.284974+00:00", "trade", 5.1267, 1.0]
["2026-09-18T19:57:17.302253+00:00", "trade", 5.1267, 1.0]
["2026-09-18T19:57:17.334941+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:17.596961+00:00", "trade", 5.1267, 1.0]
["2026-09-18T19:57:18.636240+00:00", "trade", 5.125, 53.0]
["2026-09-18T19:57:19.653113+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:20.453125+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:20.454049+00:00", "trade", 5.125, 120.0]
["2026-09-18T19:57:20.454988+00:00", "trade", 5.125, 1192.0]
["2026-09-18T19:57:20.808225+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:20.810617+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:20.812138+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:20.812147+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:20.822509+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:21.809142+00:00", "trade", 5.125, 14.0]
["2026-09-18T19:57:21.809195+00:00", "trade", 5.125, 16.0]
["2026-09-18T19:57:22.868889+00:00", "trade", 5.1205, 100.0]
["2026-09-18T19:57:23.398832+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:23.399927+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:23.479022+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:23.914122+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:57:25.350138+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:57:25.351226+00:00", "trade", 5.125, 30.0]
["2026-09-18T19:57:25.382151+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:25.407035+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:25.407037+00:00", "trade", 5.125, 4.0]
["2026-09-18T19:57:25.413899+00:00", "trade", 5.1247, 25.0]
["2026-09-18T19:57:25.527043+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:25.536266+00:00", "trade", 5.125, 125.0]
["2026-09-18T19:57:25.537035+00:00", "trade", 5.125, 36.0]
["2026-09-18T19:57:25.537255+00:00", "trade", 5.125, 89.0]
["2026-09-18T19:57:25.541126+00:00", "trade", 5.125, 54.0]
["2026-09-18T19:57:25.541151+00:00", "trade", 5.125, 77.0]
["2026-09-18T19:57:25.541316+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:57:25.541489+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:25.541786+00:00", "trade", 5.125, 108.0]
["2026-09-18T19:57:25.972827+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:27.126102+00:00", "trade", 5.1237, 702.0]
["2026-09-18T19:57:28.059590+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:28.060614+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:28.062871+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:30.117833+00:00", "trade", 5.1167, 11.0]
["2026-09-18T19:57:30.609962+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:30.868323+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:30.899826+00:00", "trade", 5.1276, 300.0]
["2026-09-18T19:57:32.274269+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:32.367675+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:32.395204+00:00", "trade", 5.125, 108.0]
["2026-09-18T19:57:32.396307+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:33.004901+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:33.584518+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:33.585488+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:33.587152+00:00", "trade", 5.125, 78.0]
["2026-09-18T19:57:33.603251+00:00", "trade", 5.125, 138.0]
["2026-09-18T19:57:33.674345+00:00", "trade", 5.125, 157.0]
["2026-09-18T19:57:33.675210+00:00", "trade", 5.125, 104.0]
["2026-09-18T19:57:34.155197+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:34.156056+00:00", "trade", 5.125, 99.0]
["2026-09-18T19:57:34.157812+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:34.158352+00:00", "trade", 5.13, 99.0]
["2026-09-18T19:57:34.159068+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:34.160007+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:35.096748+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:35.515428+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:35.516388+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:35.519783+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.519359+00:00", "trade", 5.1276, 100.0]
["2026-09-18T19:57:36.827508+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:36.827583+00:00", "trade", 5.125, 1200.0]
["2026-09-18T19:57:36.828065+00:00", "trade", 5.125, 1200.0]
["2026-09-18T19:57:36.831740+00:00", "trade", 5.125, 23.0]
["2026-09-18T19:57:36.831797+00:00", "trade", 5.125, 5.0]
["2026-09-18T19:57:36.832665+00:00", "trade", 5.125, 1200.0]
["2026-09-18T19:57:36.833220+00:00", "trade", 5.125, 112.0]
["2026-09-18T19:57:36.833283+00:00", "trade", 5.125, 26.0]
["2026-09-18T19:57:36.839757+00:00", "trade", 5.125, 1200.0]
["2026-09-18T19:57:36.841675+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:57:36.845299+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:57:36.845310+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845329+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845336+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:57:36.845336+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:36.845405+00:00", "trade", 5.12, 14.0]
["2026-09-18T19:57:36.845410+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:36.845412+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:57:36.845465+00:00", "trade", 5.125, 3.0]
["2026-09-18T19:57:36.845487+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:36.845488+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:36.845488+00:00", "trade", 5.125, 50.0]
["2026-09-18T19:57:36.845706+00:00", "trade", 5.12, 125.0]
["2026-09-18T19:57:36.845717+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845745+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845827+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845835+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845849+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.845885+00:00", "trade", 5.125, 196.0]
["2026-09-18T19:57:36.845885+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846133+00:00", "trade", 5.125, 26.0]
["2026-09-18T19:57:36.846146+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846149+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:36.846150+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:57:36.846156+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846266+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846341+00:00", "trade", 5.125, 2.0]
["2026-09-18T19:57:36.846350+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846387+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846399+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846409+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846420+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846438+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.846578+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:36.847065+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:57:37.005133+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005134+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005135+00:00", "trade", 5.12, 800.0]
["2026-09-18T19:57:37.005136+00:00", "trade", 5.12, 455.0]
["2026-09-18T19:57:37.005139+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:57:37.005140+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005141+00:00", "trade", 5.12, 18.0]
["2026-09-18T19:57:37.005144+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005144+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005146+00:00", "trade", 5.12, 166.0]
["2026-09-18T19:57:37.005146+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:57:37.005147+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005149+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005151+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:57:37.005151+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:57:37.005153+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:57:37.005154+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005156+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005158+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005158+00:00", "trade", 5.12, 1600.0]
["2026-09-18T19:57:37.005161+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005163+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:57:37.005165+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005168+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005168+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005168+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005170+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005171+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005174+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005175+00:00", "trade", 5.12, 209.0]
["2026-09-18T19:57:37.005175+00:00", "trade", 5.12, 800.0]
["2026-09-18T19:57:37.005177+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005178+00:00", "trade", 5.12, 1600.0]
["2026-09-18T19:57:37.005181+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005182+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005187+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005194+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005200+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005207+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005213+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005219+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005226+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005232+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005236+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005243+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005243+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005244+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005245+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005247+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005248+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005249+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005252+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005253+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005257+00:00", "trade", 5.12, 178.0]
["2026-09-18T19:57:37.005257+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005262+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:57:37.005344+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005358+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005365+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005372+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005376+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005379+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005386+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005393+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005399+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005406+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005412+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005418+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005424+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005431+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005437+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005450+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005457+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:57:37.005463+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005471+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005477+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005483+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005490+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005496+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005502+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005509+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005515+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005521+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005527+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005533+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005541+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005547+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005553+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005553+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005556+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:57:37.005556+00:00", "trade", 5.12, 196.0]
["2026-09-18T19:57:37.005556+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005556+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005560+00:00", "trade", 5.12, 400.0]
["2026-09-18T19:57:37.005560+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005575+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005589+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:57:37.005682+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005687+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:57:37.005703+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.005748+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:57:37.005757+00:00", "trade", 5.1231, 23.0]
["2026-09-18T19:57:37.005759+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.005829+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.005872+00:00", "trade", 5.12, 29.0]
["2026-09-18T19:57:37.005874+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.005943+00:00", "trade", 5.12, 23.0]
["2026-09-18T19:57:37.006061+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:57:37.006075+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006125+00:00", "trade", 5.12, 172.0]
["2026-09-18T19:57:37.006162+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006306+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:57:37.006337+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006338+00:00", "trade", 5.12, 328.0]
["2026-09-18T19:57:37.006405+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006453+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006475+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006575+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006655+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006682+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.006689+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.007006+00:00", "trade", 5.115, 369.0]
["2026-09-18T19:57:37.007358+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.007548+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.007734+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.008020+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.008886+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.009060+00:00", "trade", 5.12, 29.0]
["2026-09-18T19:57:37.009740+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.055961+00:00", "trade", 5.115, 1072.0]
["2026-09-18T19:57:37.056077+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.056207+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.056237+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.056250+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:57:37.056254+00:00", "trade", 5.115, 162.0]
["2026-09-18T19:57:37.056827+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.057051+00:00", "trade", 5.115, 145.0]
["2026-09-18T19:57:37.057860+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.080090+00:00", "trade", 5.115, 96.0]
["2026-09-18T19:57:37.105962+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.106133+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.124249+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.222940+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.222975+00:00", "trade", 5.115, 5.0]
["2026-09-18T19:57:37.222975+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.222985+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.222988+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.223013+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223023+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.223037+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.223041+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223066+00:00", "trade", 5.115, 1072.0]
["2026-09-18T19:57:37.223081+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:57:37.223085+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.223093+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223098+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223107+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223122+00:00", "trade", 5.115, 1072.0]
["2026-09-18T19:57:37.223150+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223157+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223256+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.223271+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:57:37.223282+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.223348+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.223405+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.223457+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:37.223705+00:00", "trade", 5.115, 128.0]
["2026-09-18T19:57:37.223721+00:00", "trade", 5.115, 1144.0]
["2026-09-18T19:57:37.224377+00:00", "trade", 5.115, 248.0]
["2026-09-18T19:57:37.230394+00:00", "trade", 5.115, 2700.0]
["2026-09-18T19:57:37.233322+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:37.249046+00:00", "trade", 5.1105, 100.0]
["2026-09-18T19:57:37.269364+00:00", "trade", 5.115, 117.0]
["2026-09-18T19:57:37.270630+00:00", "trade", 5.115, 103.0]
["2026-09-18T19:57:37.547469+00:00", "trade", 5.1195, 120.0]
["2026-09-18T19:57:37.585039+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:38.007414+00:00", "trade", 5.115, 72.0]
["2026-09-18T19:57:38.007440+00:00", "trade", 5.115, 91.0]
["2026-09-18T19:57:38.128683+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:57:38.221472+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:38.382674+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:39.010158+00:00", "trade", 5.115, 6.0]
["2026-09-18T19:57:39.163161+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:39.620107+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:39.621545+00:00", "trade", 5.115, 102.0]
["2026-09-18T19:57:39.623958+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:39.815037+00:00", "trade", 5.1195, 42.0]
["2026-09-18T19:57:40.013238+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:40.827888+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:40.828505+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.829184+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.829817+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.830082+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.831477+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.832923+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:40.834023+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:57:41.121434+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:41.292756+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:41.418155+00:00", "trade", 5.1218, 100.0]
["2026-09-18T19:57:42.015498+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:42.016183+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:42.016612+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:42.360731+00:00", "trade", 5.1163, 7.0]
["2026-09-18T19:57:45.219554+00:00", "trade", 5.1195, 17.0]
["2026-09-18T19:57:46.101117+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:57:47.230907+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:47.232141+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:47.275466+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:47.484686+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:57:47.661855+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:48.563245+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.014822+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.044355+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.070817+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.138432+00:00", "trade", 5.1265, 300.0]
["2026-09-18T19:57:49.291848+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.292182+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.292654+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.299798+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.628546+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.628913+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.629492+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:49.629531+00:00", "trade", 5.115, 108.0]
["2026-09-18T19:57:50.098985+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:57:50.099492+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:57:50.099505+00:00", "trade", 5.115, 182.0]
["2026-09-18T19:57:50.100900+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:57:50.100902+00:00", "trade", 5.115, 70.0]
["2026-09-18T19:57:50.101274+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108179+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108219+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108226+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108235+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108242+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108245+00:00", "trade", 5.115, 5.0]
["2026-09-18T19:57:50.108249+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108256+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108257+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:57:50.108264+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108270+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108307+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:57:50.108571+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:57:50.108651+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108663+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108686+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108718+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108908+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.108992+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.109030+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.109376+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.112180+00:00", "trade", 5.115, 112.0]
["2026-09-18T19:57:50.112965+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.113413+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.190689+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.191347+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.191397+00:00", "trade", 5.115, 120.0]
["2026-09-18T19:57:50.191545+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:57:50.191583+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:57:50.191640+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:57:50.191703+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.192022+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.192525+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.192609+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:57:50.203470+00:00", "trade", 5.11, 32.0]
["2026-09-18T19:57:50.240159+00:00", "trade", 5.11, 48.0]
["2026-09-18T19:57:50.242335+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242344+00:00", "trade", 5.11, 254.0]
["2026-09-18T19:57:50.242567+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242568+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242569+00:00", "trade", 5.11, 470.0]
["2026-09-18T19:57:50.242571+00:00", "trade", 5.11, 128.0]
["2026-09-18T19:57:50.242572+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242574+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242576+00:00", "trade", 5.11, 1584.0]
["2026-09-18T19:57:50.242581+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242588+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242595+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242645+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242646+00:00", "trade", 5.11, 1602.0]
["2026-09-18T19:57:50.242674+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242756+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:57:50.242760+00:00", "trade", 5.11, 34.0]
["2026-09-18T19:57:50.242760+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242760+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242762+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242768+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242768+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242769+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.242830+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.242865+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243040+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.243058+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.243129+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243171+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243218+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:50.243305+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243363+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243645+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.243797+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.244044+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.244068+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.244266+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.244563+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.245383+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.316990+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.356081+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.374179+00:00", "trade", 5.115, 9.0]
["2026-09-18T19:57:50.602099+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:50.602725+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.018474+00:00", "trade", 5.12, 44.0]
["2026-09-18T19:57:51.052638+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.052798+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.390601+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.391996+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.573252+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:51.950664+00:00", "trade", 5.1195, 15.0]
["2026-09-18T19:57:52.320445+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:52.424857+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:52.953290+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:52.953369+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.156552+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:57:53.156555+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.156555+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.156556+00:00", "trade", 5.11, 2100.0]
["2026-09-18T19:57:53.156558+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.156559+00:00", "trade", 5.11, 800.0]
["2026-09-18T19:57:53.156562+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.156563+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.156563+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:57:53.156829+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:53.156830+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:53.156990+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157101+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:53.157102+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157146+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.157149+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157182+00:00", "trade", 5.11, 9.0]
["2026-09-18T19:57:53.157325+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.157347+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157389+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157507+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157535+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.157789+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.158202+00:00", "trade", 5.11, 98.0]
["2026-09-18T19:57:53.158254+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.158316+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:57:53.158657+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.159104+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.162753+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:53.165493+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165502+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165509+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165515+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165523+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165531+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165537+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165553+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:53.165569+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:53.165572+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.165626+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.165709+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166003+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166062+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166208+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166218+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166510+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.166679+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.172086+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.195760+00:00", "trade", 5.1005, 100.0]
["2026-09-18T19:57:53.195808+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.285163+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.285783+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.361751+00:00", "trade", 5.1263, 100.0]
["2026-09-18T19:57:53.412966+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.413748+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.417216+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:53.417595+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:53.417663+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:53.417717+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:53.417724+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:53.417780+00:00", "trade", 5.105, 384.0]
["2026-09-18T19:57:53.417798+00:00", "trade", 5.105, 688.0]
["2026-09-18T19:57:53.418045+00:00", "trade", 5.105, 1200.0]
["2026-09-18T19:57:53.418077+00:00", "trade", 5.105, 1144.0]
["2026-09-18T19:57:53.418204+00:00", "trade", 5.105, 700.0]
["2026-09-18T19:57:53.427856+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:53.427914+00:00", "trade", 5.105, 128.0]
["2026-09-18T19:57:53.428688+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:53.646523+00:00", "trade", 5.105, 172.0]
["2026-09-18T19:57:53.646549+00:00", "trade", 5.105, 900.0]
["2026-09-18T19:57:53.649016+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:53.651185+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:53.652937+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.022447+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.022581+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.022589+00:00", "trade", 5.105, 472.0]
["2026-09-18T19:57:54.023044+00:00", "trade", 5.105, 244.0]
["2026-09-18T19:57:54.023061+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:54.023516+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:54.023974+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:54.024446+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:54.026245+00:00", "trade", 5.105, 196.0]
["2026-09-18T19:57:54.026274+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.045050+00:00", "trade", 5.105, 1000.0]
["2026-09-18T19:57:54.050140+00:00", "trade", 5.105, 402.0]
["2026-09-18T19:57:54.053642+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.054650+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:57:54.073830+00:00", "trade", 5.105, 572.0]
["2026-09-18T19:57:54.075035+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:54.089757+00:00", "trade", 5.105, 1000.0]
["2026-09-18T19:57:54.095193+00:00", "trade", 5.105, 1900.0]
["2026-09-18T19:57:54.096078+00:00", "trade", 5.105, 121.0]
["2026-09-18T19:57:54.098686+00:00", "trade", 5.105, 1000.0]
["2026-09-18T19:57:54.147109+00:00", "trade", 5.105, 1000.0]
["2026-09-18T19:57:54.157243+00:00", "trade", 5.105, 300.0]
["2026-09-18T19:57:54.188602+00:00", "trade", 5.105, 15.0]
["2026-09-18T19:57:54.225691+00:00", "trade", 5.105, 300.0]
["2026-09-18T19:57:54.244846+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:54.278442+00:00", "trade", 5.105, 28.0]
["2026-09-18T19:57:55.150443+00:00", "trade", 5.105, 382.0]
["2026-09-18T19:57:55.150452+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.150453+00:00", "trade", 5.105, 2838.0]
["2026-09-18T19:57:55.150454+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150455+00:00", "trade", 5.105, 762.0]
["2026-09-18T19:57:55.150456+00:00", "trade", 5.105, 382.0]
["2026-09-18T19:57:55.150459+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:55.150459+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:57:55.150461+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150463+00:00", "trade", 5.1, 140.0]
["2026-09-18T19:57:55.150463+00:00", "trade", 5.1, 1100.0]
["2026-09-18T19:57:55.150467+00:00", "trade", 5.1, 1.0]
["2026-09-18T19:57:55.150468+00:00", "trade", 5.1, 21.0]
["2026-09-18T19:57:55.150469+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150470+00:00", "trade", 5.1, 140.0]
["2026-09-18T19:57:55.150471+00:00", "trade", 5.1, 92.0]
["2026-09-18T19:57:55.150473+00:00", "trade", 5.1, 2938.0]
["2026-09-18T19:57:55.150476+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150498+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150506+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150514+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.150722+00:00", "trade", 5.105, 1072.0]
["2026-09-18T19:57:55.150730+00:00", "trade", 5.105, 2938.0]
["2026-09-18T19:57:55.150734+00:00", "trade", 5.105, 1866.0]
["2026-09-18T19:57:55.150737+00:00", "trade", 5.105, 662.0]
["2026-09-18T19:57:55.150738+00:00", "trade", 5.105, 1734.0]
["2026-09-18T19:57:55.150739+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:57:55.150744+00:00", "trade", 5.105, 382.0]
["2026-09-18T19:57:55.150744+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:55.150744+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:55.150748+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:57:55.150750+00:00", "trade", 5.1, 14.0]
["2026-09-18T19:57:55.150751+00:00", "trade", 5.1, 600.0]
["2026-09-18T19:57:55.150756+00:00", "trade", 5.1, 600.0]
["2026-09-18T19:57:55.150865+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151047+00:00", "trade", 5.105, 1144.0]
["2026-09-18T19:57:55.151051+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.151051+00:00", "trade", 5.105, 1200.0]
["2026-09-18T19:57:55.151051+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:55.151054+00:00", "trade", 5.1, 72.0]
["2026-09-18T19:57:55.151059+00:00", "trade", 5.1, 222.0]
["2026-09-18T19:57:55.151062+00:00", "trade", 5.1, 178.0]
["2026-09-18T19:57:55.151062+00:00", "trade", 5.1, 300.0]
["2026-09-18T19:57:55.151062+00:00", "trade", 5.1, 600.0]
["2026-09-18T19:57:55.151157+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151186+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151189+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.151196+00:00", "trade", 5.105, 200.0]
["2026-09-18T19:57:55.151225+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151277+00:00", "trade", 5.105, 800.0]
["2026-09-18T19:57:55.151302+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151345+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151358+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:57:55.151413+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151452+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151489+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:57:55.151496+00:00", "trade", 5.105, 172.0]
["2026-09-18T19:57:55.151513+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:57:55.151605+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:57:55.151669+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151740+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151762+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151778+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151860+00:00", "trade", 5.105, 110.0]
["2026-09-18T19:57:55.151926+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.151944+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.152009+00:00", "trade", 5.105, 18.0]
["2026-09-18T19:57:55.152320+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.152343+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.152397+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.152668+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.152738+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.153097+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.154026+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.155250+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.162105+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171116+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:57:55.171118+00:00", "trade", 5.11, 340.0]
["2026-09-18T19:57:55.171173+00:00", "trade", 5.11, 55.0]
["2026-09-18T19:57:55.171389+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:55.171548+00:00", "trade", 5.11, 74.0]
["2026-09-18T19:57:55.171551+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:55.171552+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:57:55.171557+00:00", "trade", 5.105, 33.0]
["2026-09-18T19:57:55.171672+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:55.171672+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171691+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:55.171695+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171696+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:55.171696+00:00", "trade", 5.11, 250.0]
["2026-09-18T19:57:55.171696+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:57:55.171696+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:55.171698+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:57:55.171704+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:57:55.171770+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171777+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171785+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171792+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171800+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171806+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171904+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171918+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.171990+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.172217+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:55.172505+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.175222+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.175254+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.178115+00:00", "trade", 5.1005, 100.0]
["2026-09-18T19:57:55.178879+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.178944+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.181546+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.185658+00:00", "trade", 5.105, 4.0]
["2026-09-18T19:57:55.198403+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.202783+00:00", "trade", 5.105, 633.0]
["2026-09-18T19:57:55.253131+00:00", "trade", 5.105, 111.0]
["2026-09-18T19:57:55.253815+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.253829+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.352454+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.365378+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.365802+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.365816+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.369086+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.462199+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.462654+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.572990+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:55.656563+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:55.982317+00:00", "trade", 5.11, 101.0]
["2026-09-18T19:57:57.157050+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:57.157053+00:00", "trade", 5.1, 529.0]
["2026-09-18T19:57:57.157053+00:00", "trade", 5.1, 900.0]
["2026-09-18T19:57:57.157054+00:00", "trade", 5.1, 221.0]
["2026-09-18T19:57:57.157057+00:00", "trade", 5.1, 279.0]
["2026-09-18T19:57:57.157061+00:00", "trade", 5.1, 300.0]
["2026-09-18T19:57:57.157063+00:00", "trade", 5.1, 900.0]
["2026-09-18T19:57:57.157063+00:00", "trade", 5.1, 140.0]
["2026-09-18T19:57:57.157064+00:00", "trade", 5.1, 78.0]
["2026-09-18T19:57:57.157141+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157148+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157164+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157310+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157317+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157324+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:57.157328+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:57:57.157348+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157368+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157466+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157512+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157520+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157545+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157568+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157574+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157583+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157593+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157642+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157651+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:57.157653+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:57.157653+00:00", "trade", 5.1, 400.0]
["2026-09-18T19:57:57.157654+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:57:57.157658+00:00", "trade", 5.1, 72.0]
["2026-09-18T19:57:57.157663+00:00", "trade", 5.1, 81.0]
["2026-09-18T19:57:57.157663+00:00", "trade", 5.1, 897.0]
["2026-09-18T19:57:57.157670+00:00", "trade", 5.1, 3.0]
["2026-09-18T19:57:57.157670+00:00", "trade", 5.1, 300.0]
["2026-09-18T19:57:57.157671+00:00", "trade", 5.1, 500.0]
["2026-09-18T19:57:57.157775+00:00", "trade", 5.1013, 20.0]
["2026-09-18T19:57:57.157904+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157920+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157972+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157980+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.157998+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158060+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158097+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158249+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158340+00:00", "trade", 5.1003, 23.0]
["2026-09-18T19:57:57.158508+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158725+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158792+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.158985+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.159115+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.159213+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.159226+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.159611+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.160519+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.162050+00:00", "trade", 5.1, 8.0]
["2026-09-18T19:57:57.162501+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.167388+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.167854+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.168582+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.187457+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.513129+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.513423+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.513923+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.513943+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.513954+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.514251+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.514400+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.516265+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.516721+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.523367+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.523825+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.541863+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.543951+00:00", "trade", 5.1133, 9.0]
["2026-09-18T19:57:57.608426+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.733245+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.733260+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:57.961224+00:00", "trade", 5.105, 48.0]
["2026-09-18T19:57:58.148456+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148495+00:00", "trade", 5.105, 1144.0]
["2026-09-18T19:57:58.148498+00:00", "trade", 5.105, 56.0]
["2026-09-18T19:57:58.148533+00:00", "trade", 5.105, 44.0]
["2026-09-18T19:57:58.148534+00:00", "trade", 5.11, 739.0]
["2026-09-18T19:57:58.148536+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.148537+00:00", "trade", 5.11, 80.0]
["2026-09-18T19:57:58.148541+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:57:58.148541+00:00", "trade", 5.11, 4.0]
["2026-09-18T19:57:58.148544+00:00", "trade", 5.11, 93.0]
["2026-09-18T19:57:58.148544+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.148547+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.148549+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:57:58.148552+00:00", "trade", 5.11, 1100.0]
["2026-09-18T19:57:58.148552+00:00", "trade", 5.11, 800.0]
["2026-09-18T19:57:58.148554+00:00", "trade", 5.11, 800.0]
["2026-09-18T19:57:58.148556+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:57:58.148559+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:57:58.148559+00:00", "trade", 5.11, 124.0]
["2026-09-18T19:57:58.148564+00:00", "trade", 5.11, 11.0]
["2026-09-18T19:57:58.148594+00:00", "trade", 5.105, 110.0]
["2026-09-18T19:57:58.148645+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148651+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148658+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148758+00:00", "trade", 5.105, 800.0]
["2026-09-18T19:57:58.148760+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:58.148762+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148770+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148776+00:00", "trade", 5.11, 436.0]
["2026-09-18T19:57:58.148795+00:00", "trade", 5.105, 272.0]
["2026-09-18T19:57:58.148797+00:00", "trade", 5.105, 600.0]
["2026-09-18T19:57:58.148799+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:58.148799+00:00", "trade", 5.11, 45.0]
["2026-09-18T19:57:58.148803+00:00", "trade", 5.11, 33.0]
["2026-09-18T19:57:58.148808+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:58.148808+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148816+00:00", "trade", 5.11, 28.0]
["2026-09-18T19:57:58.148855+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:58.148855+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:57:58.148859+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:58.148861+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.148863+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148867+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.148868+00:00", "trade", 5.11, 464.0]
["2026-09-18T19:57:58.148870+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:57:58.148885+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148893+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148900+00:00", "trade", 5.11, 107.0]
["2026-09-18T19:57:58.148900+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148906+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148914+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148917+00:00", "trade", 5.105, 200.0]
["2026-09-18T19:57:58.148921+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.148937+00:00", "trade", 5.11, 293.0]
["2026-09-18T19:57:58.148956+00:00", "trade", 5.11, 33.0]
["2026-09-18T19:57:58.148996+00:00", "trade", 5.11, 167.0]
["2026-09-18T19:57:58.149015+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149052+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149055+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:57:58.149059+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149068+00:00", "trade", 5.105, 814.0]
["2026-09-18T19:57:58.149077+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149085+00:00", "trade", 5.105, 300.0]
["2026-09-18T19:57:58.149085+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149086+00:00", "trade", 5.105, 330.0]
["2026-09-18T19:57:58.149086+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:58.149092+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149100+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149101+00:00", "trade", 5.105, 219.0]
["2026-09-18T19:57:58.149101+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149112+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149129+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:57:58.149142+00:00", "trade", 5.105, 50.0]
["2026-09-18T19:57:58.149147+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149155+00:00", "trade", 5.1049, 20.0]
["2026-09-18T19:57:58.149156+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149157+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:57:58.149157+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:57:58.149163+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149169+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149182+00:00", "trade", 5.105, 50.0]
["2026-09-18T19:57:58.149183+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.149191+00:00", "trade", 5.11, 107.0]
["2026-09-18T19:57:58.149191+00:00", "trade", 5.11, 293.0]
["2026-09-18T19:57:58.149193+00:00", "trade", 5.11, 219.0]
["2026-09-18T19:57:58.149193+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149205+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149225+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:57:58.149237+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:57:58.149261+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149266+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.149268+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:57:58.149297+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149327+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:57:58.149334+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149345+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149352+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149359+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149365+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149371+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149377+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149381+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:57:58.149384+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149391+00:00", "trade", 5.1086, 22.0]
["2026-09-18T19:57:58.149391+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149471+00:00", "trade", 5.105, 2.0]
["2026-09-18T19:57:58.149523+00:00", "trade", 5.1084, 21.0]
["2026-09-18T19:57:58.149600+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149627+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149716+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.149742+00:00", "trade", 5.1064, 20.0]
["2026-09-18T19:57:58.149859+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149868+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:57:58.149907+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.149909+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.149973+00:00", "trade", 5.11, 198.0]
["2026-09-18T19:57:58.149995+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150033+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150040+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150054+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150292+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:57:58.150331+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:57:58.150388+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150403+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150444+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150630+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150838+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.150868+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.151038+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.152119+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.153010+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:57:58.153011+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.153450+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.153488+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.155283+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.174248+00:00", "trade", 5.1105, 100.0]
["2026-09-18T19:57:58.239147+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.249848+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.269210+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.453682+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:57:58.949571+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.954085+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:58.995247+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:57:58.996532+00:00", "trade", 5.115, 369.0]
["2026-09-18T19:57:58.997142+00:00", "trade", 5.111, 21.0]
["2026-09-18T19:57:59.008938+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.009650+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.019476+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:57:59.019985+00:00", "trade", 5.115, 159.0]
["2026-09-18T19:57:59.093784+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:57:59.094063+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:57:59.094066+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:57:59.094334+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:57:59.094798+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.095432+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.110553+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.124952+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.313817+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.467403+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.571035+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:57:59.584722+00:00", "trade", 5.115, 400.0]
["2026-09-18T19:57:59.592346+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:00.119106+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.120962+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142093+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:58:00.142098+00:00", "trade", 5.115, 1143.0]
["2026-09-18T19:58:00.142099+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:00.142101+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:58:00.142102+00:00", "trade", 5.11, 274.0]
["2026-09-18T19:58:00.142106+00:00", "trade", 5.11, 626.0]
["2026-09-18T19:58:00.142106+00:00", "trade", 5.11, 1100.0]
["2026-09-18T19:58:00.142109+00:00", "trade", 5.11, 511.0]
["2026-09-18T19:58:00.142109+00:00", "trade", 5.11, 180.0]
["2026-09-18T19:58:00.142113+00:00", "trade", 5.11, 520.0]
["2026-09-18T19:58:00.142114+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:00.142117+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:00.142117+00:00", "trade", 5.11, 1297.0]
["2026-09-18T19:58:00.142169+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142176+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142183+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142191+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142199+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142212+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142226+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142233+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142241+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142343+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142350+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142369+00:00", "trade", 5.115, 1071.0]
["2026-09-18T19:58:00.142370+00:00", "trade", 5.115, 1071.0]
["2026-09-18T19:58:00.142374+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:00.142376+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:00.142377+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:00.142377+00:00", "trade", 5.11, 31.0]
["2026-09-18T19:58:00.142380+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:00.142388+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142395+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142411+00:00", "trade", 5.115, 159.0]
["2026-09-18T19:58:00.142425+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:00.142432+00:00", "trade", 5.11, 536.0]
["2026-09-18T19:58:00.142442+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142514+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142587+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142595+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142605+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142641+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:00.142644+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142684+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142692+00:00", "trade", 5.115, 1044.0]
["2026-09-18T19:58:00.142695+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:00.142695+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:00.142695+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:00.142700+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:00.142701+00:00", "trade", 5.115, 572.0]
["2026-09-18T19:58:00.142701+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:00.142701+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:00.142703+00:00", "trade", 5.11, 73.0]
["2026-09-18T19:58:00.142714+00:00", "trade", 5.11, 391.0]
["2026-09-18T19:58:00.142714+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:00.142716+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:58:00.142716+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:00.142721+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:00.142726+00:00", "trade", 5.11, 68.0]
["2026-09-18T19:58:00.142747+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142760+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142767+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142878+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142893+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.142901+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.143099+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.143160+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.144740+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.148290+00:00", "trade", 5.115, 292.0]
["2026-09-18T19:58:00.148820+00:00", "trade", 5.11, 94.0]
["2026-09-18T19:58:00.153751+00:00", "trade", 5.115, 992.0]
["2026-09-18T19:58:00.178838+00:00", "trade", 5.115, 21.0]
["2026-09-18T19:58:00.181811+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.225783+00:00", "trade", 5.1105, 100.0]
["2026-09-18T19:58:00.225825+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.227061+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.227123+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.236749+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.243241+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.243834+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.252181+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.260093+00:00", "trade", 5.1102, 21.0]
["2026-09-18T19:58:00.268479+00:00", "trade", 5.11, 22.0]
["2026-09-18T19:58:00.275992+00:00", "trade", 5.1133, 23.0]
["2026-09-18T19:58:00.281103+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.285988+00:00", "trade", 5.1126, 22.0]
["2026-09-18T19:58:00.296649+00:00", "trade", 5.1117, 20.0]
["2026-09-18T19:58:00.374301+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.449858+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.780362+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.781954+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.782184+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:00.782587+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.782620+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.782631+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:00.782643+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.017220+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.046959+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.148003+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.148282+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.334233+00:00", "trade", 5.1115, 10.0]
["2026-09-18T19:58:01.621890+00:00", "trade", 5.115, 20.0]
["2026-09-18T19:58:01.621921+00:00", "trade", 5.115, 9.0]
["2026-09-18T19:58:01.621980+00:00", "trade", 5.115, 750.0]
["2026-09-18T19:58:01.621982+00:00", "trade", 5.115, 250.0]
["2026-09-18T19:58:01.622714+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.622724+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.624631+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.627039+00:00", "trade", 5.115, 9.0]
["2026-09-18T19:58:01.627098+00:00", "trade", 5.115, 16.0]
["2026-09-18T19:58:01.632270+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:58:01.632298+00:00", "trade", 5.115, 16.0]
["2026-09-18T19:58:01.667696+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:01.668155+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:02.041245+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:02.041383+00:00", "trade", 5.115, 600.0]
["2026-09-18T19:58:02.041393+00:00", "trade", 5.115, 536.0]
["2026-09-18T19:58:02.041397+00:00", "trade", 5.115, 400.0]
["2026-09-18T19:58:02.041414+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:02.041503+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:58:02.041851+00:00", "trade", 5.115, 400.0]
["2026-09-18T19:58:02.043270+00:00", "trade", 5.115, 586.0]
["2026-09-18T19:58:02.043374+00:00", "trade", 5.115, 14.0]
["2026-09-18T19:58:02.044445+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:58:02.045097+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:58:02.045209+00:00", "trade", 5.115, 75.0]
["2026-09-18T19:58:02.045291+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:58:02.087934+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:58:02.423082+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:02.511812+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:02.668064+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:02.696615+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:58:02.741927+00:00", "trade", 5.1195, 23.0]
["2026-09-18T19:58:02.841481+00:00", "trade", 5.115, 142.0]
["2026-09-18T19:58:02.841532+00:00", "trade", 5.115, 58.0]
["2026-09-18T19:58:02.996508+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:02.996634+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:03.081769+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:03.151264+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:03.571965+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:03.572277+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:03.913938+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:03.997772+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:58:04.006815+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:58:04.007502+00:00", "trade", 5.115, 125.0]
["2026-09-18T19:58:04.007737+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:04.107613+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:04.108341+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:04.151609+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:04.478944+00:00", "trade", 5.111, 100.0]
["2026-09-18T19:58:04.538530+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:04.808369+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:58:04.851536+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:58:04.879683+00:00", "trade", 5.115, 20.0]
["2026-09-18T19:58:04.887016+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:04.887465+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:04.887916+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:05.259759+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:58:05.990310+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:05.990989+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:06.174722+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:06.698142+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:06.726208+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:06.836317+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:07.109306+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:07.420973+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:07.420973+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:07.421003+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:07.421540+00:00", "trade", 5.115, 78.0]
["2026-09-18T19:58:07.421562+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:07.421563+00:00", "trade", 5.11, 45.0]
["2026-09-18T19:58:07.421563+00:00", "trade", 5.11, 28.0]
["2026-09-18T19:58:07.807536+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:07.885174+00:00", "trade", 5.12, 1000.0]
["2026-09-18T19:58:07.979557+00:00", "trade", 5.1147, 100.0]
["2026-09-18T19:58:08.661661+00:00", "trade", 5.11, 49.0]
["2026-09-18T19:58:09.093770+00:00", "trade", 5.12, 8.0]
["2026-09-18T19:58:09.095047+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:09.533036+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:09.667489+00:00", "trade", 5.1129, 9.0]
["2026-09-18T19:58:09.668805+00:00", "trade", 5.115, 161.0]
["2026-09-18T19:58:09.674274+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:10.198278+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:10.205094+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:10.809778+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:11.104562+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:11.200225+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:11.676794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:12.620322+00:00", "trade", 5.1223, 14.0]
["2026-09-18T19:58:12.640685+00:00", "trade", 5.115, 142.0]
["2026-09-18T19:58:12.870841+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:13.504677+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:13.506644+00:00", "trade", 5.115, 1088.0]
["2026-09-18T19:58:13.506700+00:00", "trade", 5.115, 250.0]
["2026-09-18T19:58:13.564903+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:58:13.684808+00:00", "trade", 5.115, 746.0]
["2026-09-18T19:58:13.872830+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:14.812769+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:14.812794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.092560+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.272688+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807707+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807729+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807736+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807762+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807773+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807785+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807795+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:15.807810+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034359+00:00", "trade", 5.11, 28.0]
["2026-09-18T19:58:17.034359+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034360+00:00", "trade", 5.11, 72.0]
["2026-09-18T19:58:17.034366+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034379+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034396+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034424+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.034921+00:00", "trade", 5.11, 74.0]
["2026-09-18T19:58:17.035031+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.036113+00:00", "trade", 5.115, 110.0]
["2026-09-18T19:58:17.072705+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.513163+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:17.513936+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:18.532889+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:58:18.829975+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:18.830172+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:18.830386+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:19.963713+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:20.496595+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:20.991529+00:00", "trade", 5.115, 169.0]
["2026-09-18T19:58:20.991538+00:00", "trade", 5.115, 11.0]
["2026-09-18T19:58:20.992502+00:00", "trade", 5.115, 51.0]
["2026-09-18T19:58:22.173243+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:22.564053+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:23.315844+00:00", "trade", 5.1117, 100.0]
["2026-09-18T19:58:23.317169+00:00", "trade", 5.115, 178.0]
["2026-09-18T19:58:23.407411+00:00", "trade", 5.113, 10.0]
["2026-09-18T19:58:23.478487+00:00", "trade", 5.1106, 100.0]
["2026-09-18T19:58:24.351280+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:24.351289+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:24.431299+00:00", "trade", 5.115, 56.0]
["2026-09-18T19:58:25.739551+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.739734+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:25.739960+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:25.739992+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740636+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740643+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740673+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740675+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:25.740679+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740705+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.740726+00:00", "trade", 5.11, 34.0]
["2026-09-18T19:58:25.740728+00:00", "trade", 5.11, 4.0]
["2026-09-18T19:58:25.740734+00:00", "trade", 5.11, 19.0]
["2026-09-18T19:58:25.740735+00:00", "trade", 5.11, 35.0]
["2026-09-18T19:58:25.741012+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:25.741048+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.468181+00:00", "trade", 5.11, 140.0]
["2026-09-18T19:58:26.471188+00:00", "trade", 5.115, 49.0]
["2026-09-18T19:58:26.477544+00:00", "trade", 5.11, 800.0]
["2026-09-18T19:58:26.477636+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:58:26.477705+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:58:26.477725+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.477827+00:00", "trade", 5.11, 178.0]
["2026-09-18T19:58:26.477900+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.478006+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:26.478087+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.478166+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.478242+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.478320+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.478398+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:58:26.479532+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.507867+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.508584+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508591+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508598+00:00", "trade", 5.11, 328.0]
["2026-09-18T19:58:26.508598+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508600+00:00", "trade", 5.11, 536.0]
["2026-09-18T19:58:26.508603+00:00", "trade", 5.11, 572.0]
["2026-09-18T19:58:26.508603+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508605+00:00", "trade", 5.11, 493.0]
["2026-09-18T19:58:26.508605+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508607+00:00", "trade", 5.11, 21.0]
["2026-09-18T19:58:26.508612+00:00", "trade", 5.11, 2100.0]
["2026-09-18T19:58:26.508612+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:26.508612+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.508612+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508613+00:00", "trade", 5.11, 181.0]
["2026-09-18T19:58:26.508619+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.508620+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508621+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508622+00:00", "trade", 5.11, 181.0]
["2026-09-18T19:58:26.508622+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:26.508622+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:26.508625+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508626+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508628+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508628+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508629+00:00", "trade", 5.11, 99.0]
["2026-09-18T19:58:26.508631+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:58:26.508631+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508632+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508633+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:26.508634+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508642+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508646+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.508648+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508655+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508662+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508671+00:00", "trade", 5.11, 33.0]
["2026-09-18T19:58:26.508677+00:00", "trade", 5.11, 94.0]
["2026-09-18T19:58:26.508678+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508682+00:00", "trade", 5.11, 145.0]
["2026-09-18T19:58:26.508687+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508688+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508735+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508742+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508756+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508763+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508770+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508778+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508780+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:26.508784+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508790+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508797+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508803+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508810+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508816+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508823+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508829+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508836+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508842+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508849+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508856+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508862+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508869+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508875+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508889+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508897+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508903+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508916+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508922+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508929+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508936+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508942+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:26.508974+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508975+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508976+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.508978+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508978+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508979+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508982+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.508983+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508987+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508987+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.508987+00:00", "trade", 5.11, 23.0]
["2026-09-18T19:58:26.509013+00:00", "trade", 5.11, 546.0]
["2026-09-18T19:58:26.509024+00:00", "trade", 5.11, 17.0]
["2026-09-18T19:58:26.509028+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:58:26.509033+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:26.509039+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.509050+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:26.509053+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:26.509057+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:26.509066+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:26.509075+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.509079+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:26.509089+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:58:26.509121+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:58:26.509132+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509143+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509152+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509159+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509165+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509171+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509178+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509185+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509192+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509198+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509204+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509211+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509219+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509225+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509232+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509238+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509245+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509251+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509257+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509263+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509270+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509277+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509283+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509290+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509435+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509447+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509506+00:00", "trade", 5.105, 28.0]
["2026-09-18T19:58:26.509507+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509526+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509536+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:26.509539+00:00", "trade", 5.11, 134.0]
["2026-09-18T19:58:26.509549+00:00", "trade", 5.11, 102.0]
["2026-09-18T19:58:26.509579+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509586+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509750+00:00", "trade", 5.105, 3.0]
["2026-09-18T19:58:26.509784+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509815+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509861+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509899+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509904+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:26.509909+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.509987+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.510204+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.510789+00:00", "trade", 5.105, 119.0]
["2026-09-18T19:58:26.511988+00:00", "trade", 5.105, 223.0]
["2026-09-18T19:58:26.512655+00:00", "trade", 5.105, 547.0]
["2026-09-18T19:58:26.512657+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.512729+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.513643+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518043+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518068+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518545+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518572+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518613+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.518658+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.526298+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:58:26.528933+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.529664+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.539578+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.539584+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.587011+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.608652+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.612775+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.613877+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.613903+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.690354+00:00", "trade", 5.105, 400.0]
["2026-09-18T19:58:26.690568+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.833135+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.833162+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.875478+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.917482+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:26.917506+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:58:27.095204+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:58:27.095598+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.095618+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.150183+00:00", "trade", 5.105, 18.0]
["2026-09-18T19:58:27.334768+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.334795+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.340069+00:00", "trade", 5.105, 377.0]
["2026-09-18T19:58:27.349288+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:58:27.412470+00:00", "trade", 5.105, 105.0]
["2026-09-18T19:58:27.616133+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.726279+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.753136+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:27.767880+00:00", "trade", 5.105, 200.0]
["2026-09-18T19:58:28.269351+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457510+00:00", "trade", 5.105, 307.0]
["2026-09-18T19:58:28.457511+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:58:28.457511+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457513+00:00", "trade", 5.11, 1200.0]
["2026-09-18T19:58:28.457514+00:00", "trade", 5.11, 832.0]
["2026-09-18T19:58:28.457517+00:00", "trade", 5.11, 961.0]
["2026-09-18T19:58:28.457517+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457524+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457531+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457538+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457541+00:00", "trade", 5.11, 139.0]
["2026-09-18T19:58:28.457542+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457545+00:00", "trade", 5.11, 2000.0]
["2026-09-18T19:58:28.457545+00:00", "trade", 5.11, 6985.0]
["2026-09-18T19:58:28.457545+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457549+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457549+00:00", "trade", 5.11, 515.0]
["2026-09-18T19:58:28.457552+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:58:28.457552+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457553+00:00", "trade", 5.11, 72.0]
["2026-09-18T19:58:28.457556+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:28.457556+00:00", "trade", 5.11, 799.0]
["2026-09-18T19:58:28.457559+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457567+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457569+00:00", "trade", 5.11, 82.0]
["2026-09-18T19:58:28.457574+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457609+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457610+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457613+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:28.457613+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:28.457614+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457615+00:00", "trade", 5.11, 832.0]
["2026-09-18T19:58:28.457620+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457627+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457633+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457640+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457647+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457653+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457660+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457661+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:58:28.457667+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457673+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457680+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457686+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457692+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457780+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457788+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457793+00:00", "trade", 5.11, 82.0]
["2026-09-18T19:58:28.457794+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457795+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:28.457798+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457801+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:58:28.457803+00:00", "trade", 5.11, 772.0]
["2026-09-18T19:58:28.457819+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:28.457820+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457820+00:00", "trade", 5.11, 15.0]
["2026-09-18T19:58:28.457820+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:28.457822+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:28.457822+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457823+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:28.457823+00:00", "trade", 5.11, 2000.0]
["2026-09-18T19:58:28.457824+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457828+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457829+00:00", "trade", 5.11, 81.0]
["2026-09-18T19:58:28.457830+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:28.457830+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457839+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457846+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.457847+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457854+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457860+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:28.457860+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457867+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457873+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457889+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457942+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.457975+00:00", "trade", 5.11, 122.0]
["2026-09-18T19:58:28.457987+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458014+00:00", "trade", 5.11, 78.0]
["2026-09-18T19:58:28.458031+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458038+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458058+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458065+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458072+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458092+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458114+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:28.458131+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:28.458131+00:00", "trade", 5.11, 900.0]
["2026-09-18T19:58:28.458131+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:28.458131+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:58:28.458131+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458137+00:00", "trade", 5.11, 464.0]
["2026-09-18T19:58:28.458158+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458159+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.458160+00:00", "trade", 5.11, 136.0]
["2026-09-18T19:58:28.458165+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:58:28.458166+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.458186+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458188+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458190+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458232+00:00", "trade", 5.11, 24.0]
["2026-09-18T19:58:28.458254+00:00", "trade", 5.11, 23.0]
["2026-09-18T19:58:28.458257+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458263+00:00", "trade", 5.11, 120.0]
["2026-09-18T19:58:28.458264+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458265+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458343+00:00", "trade", 5.11, 188.0]
["2026-09-18T19:58:28.458376+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.458386+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458387+00:00", "trade", 5.11, 64.0]
["2026-09-18T19:58:28.458423+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458430+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458489+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458495+00:00", "trade", 5.11, 24.0]
["2026-09-18T19:58:28.458497+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458564+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458608+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.458609+00:00", "trade", 5.11, 91.0]
["2026-09-18T19:58:28.458609+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458733+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.458826+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:28.459041+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.460044+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.461375+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.461400+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.461809+00:00", "trade", 5.11, 266.0]
["2026-09-18T19:58:28.461832+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.558247+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.572915+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:28.573310+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:28.573311+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:28.573354+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:29.169573+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:29.485404+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:29.959874+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:58:30.958315+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:31.547246+00:00", "trade", 5.11, 99.0]
["2026-09-18T19:58:31.547246+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:31.547248+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:31.547316+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:58:31.712170+00:00", "trade", 5.11, 77.0]
["2026-09-18T19:58:32.049287+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049289+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:58:32.049296+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049303+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049314+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049326+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:58:32.049348+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049412+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049797+00:00", "trade", 5.11, 117.0]
["2026-09-18T19:58:32.049815+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.049828+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.058552+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.163846+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:58:32.579613+00:00", "trade", 5.11, 49.0]
["2026-09-18T19:58:32.580025+00:00", "trade", 5.11, 49.0]
["2026-09-18T19:58:32.580025+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.580026+00:00", "trade", 5.11, 266.0]
["2026-09-18T19:58:32.580028+00:00", "trade", 5.11, 173.0]
["2026-09-18T19:58:32.580033+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.580041+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:58:32.580055+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580063+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580069+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580076+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580084+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580168+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580288+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580295+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580386+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580411+00:00", "trade", 5.115, 600.0]
["2026-09-18T19:58:32.580419+00:00", "trade", 5.115, 300.0]
["2026-09-18T19:58:32.580577+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580707+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580773+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580779+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.580787+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.581230+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.611119+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.612559+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.777406+00:00", "trade", 5.115, 45.0]
["2026-09-18T19:58:32.778230+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.853406+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:32.926583+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:58:33.165575+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.166154+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.166262+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.166597+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.272352+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.272785+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.439042+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.439362+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.697690+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.697843+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.736200+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:58:33.811961+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:33.881276+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:34.041331+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.041992+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.042014+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.094006+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.181597+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.181735+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.248860+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.298965+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.300294+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:34.591693+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:35.011438+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:35.554719+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:35.555546+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:58:35.556175+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:36.467273+00:00", "trade", 5.1123, 10.0]
["2026-09-18T19:58:36.982620+00:00", "trade", 5.115, 40.0]
["2026-09-18T19:58:36.982695+00:00", "trade", 5.115, 55.0]
["2026-09-18T19:58:37.090557+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:37.605507+00:00", "trade", 5.115, 1901.0]
["2026-09-18T19:58:38.243020+00:00", "trade", 5.12, 4.0]
["2026-09-18T19:58:38.330023+00:00", "trade", 5.1121, 683.0]
["2026-09-18T19:58:39.479968+00:00", "trade", 5.1211, 400.0]
["2026-09-18T19:58:39.836108+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:58:40.169661+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:40.170243+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:40.690236+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:40.706254+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:41.823433+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:58:42.866127+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:42.868733+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:42.869631+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:44.529136+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:44.529431+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:44.529553+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:44.529665+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:44.530584+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:45.023486+00:00", "trade", 5.115, 49.0]
["2026-09-18T19:58:45.023488+00:00", "trade", 5.115, 51.0]
["2026-09-18T19:58:45.544537+00:00", "trade", 5.115, 108.0]
["2026-09-18T19:58:45.545960+00:00", "trade", 5.115, 162.0]
["2026-09-18T19:58:45.546575+00:00", "trade", 5.115, 20.0]
["2026-09-18T19:58:45.880777+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:45.909462+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:58:45.909822+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:58:46.313564+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:46.830202+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:47.037494+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:47.155193+00:00", "trade", 5.115, 96.0]
["2026-09-18T19:58:47.532760+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:47.542333+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:47.544620+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:47.545400+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:47.610839+00:00", "trade", 5.115, 200.0]
["2026-09-18T19:58:47.617761+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:47.850980+00:00", "trade", 5.1121, 9.0]
["2026-09-18T19:58:48.464935+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:48.573121+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:48.929785+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.100939+00:00", "trade", 5.12, 67.0]
["2026-09-18T19:58:49.101871+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.103363+00:00", "trade", 5.115, 140.0]
["2026-09-18T19:58:49.104603+00:00", "trade", 5.115, 43.0]
["2026-09-18T19:58:49.104661+00:00", "trade", 5.115, 35.0]
["2026-09-18T19:58:49.123127+00:00", "trade", 5.115, 96.0]
["2026-09-18T19:58:49.218336+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.237637+00:00", "trade", 5.115, 17.0]
["2026-09-18T19:58:49.237666+00:00", "trade", 5.115, 400.0]
["2026-09-18T19:58:49.332674+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.342363+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.445945+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.573894+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.574870+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.657821+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:49.795033+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:50.086851+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.111505+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.275209+00:00", "trade", 5.115, 400.0]
["2026-09-18T19:58:50.600701+00:00", "trade", 5.12, 33.0]
["2026-09-18T19:58:50.601119+00:00", "trade", 5.12, 16.0]
["2026-09-18T19:58:50.601140+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.601162+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.602195+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.604759+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.940794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.941237+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.941679+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.952613+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:50.997487+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:58:51.163904+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:51.223737+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:51.343445+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:51.445205+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:51.715160+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:51.865193+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:51.927602+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:52.005434+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:54.422328+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:54.423526+00:00", "trade", 5.115, 24.0]
["2026-09-18T19:58:55.253172+00:00", "trade", 5.12, 76.0]
["2026-09-18T19:58:55.253650+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.254448+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.452815+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.457906+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.458351+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.496363+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.755241+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:55.807535+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:55.818014+00:00", "trade", 5.115, 549.0]
["2026-09-18T19:58:55.818638+00:00", "trade", 5.1153, 20.0]
["2026-09-18T19:58:56.233172+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:57.061945+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:57.308827+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:57.699135+00:00", "trade", 5.1195, 488.0]
["2026-09-18T19:58:57.699864+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:57.880227+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:57.900553+00:00", "trade", 5.1105, 100.0]
["2026-09-18T19:58:57.953773+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:58:58.325454+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:58:58.377074+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:58:59.350539+00:00", "trade", 5.115, 4.0]
["2026-09-18T19:58:59.351674+00:00", "trade", 5.115, 37.0]
["2026-09-18T19:58:59.432588+00:00", "trade", 5.115, 52.0]
["2026-09-18T19:59:00.000076+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.001558+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.021645+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.083030+00:00", "trade", 5.115, 3.0]
["2026-09-18T19:59:00.163835+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.191672+00:00", "trade", 5.115, 169.0]
["2026-09-18T19:59:00.252772+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.279687+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:00.292722+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.066950+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.066956+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.066976+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:59:01.089113+00:00", "trade", 5.115, 8.0]
["2026-09-18T19:59:01.089200+00:00", "trade", 5.115, 23.0]
["2026-09-18T19:59:01.094381+00:00", "trade", 5.115, 36.0]
["2026-09-18T19:59:01.094820+00:00", "trade", 5.115, 69.0]
["2026-09-18T19:59:01.098860+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.098882+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.160245+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:01.239068+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:59:01.581170+00:00", "trade", 5.1121, 12.0]
["2026-09-18T19:59:01.632281+00:00", "trade", 5.115, 32.0]
["2026-09-18T19:59:02.827481+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:59:02.833413+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:59:03.173766+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:03.173794+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:03.575534+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:03.576223+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:03.827660+00:00", "trade", 5.115, 24.0]
["2026-09-18T19:59:04.586603+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:59:05.141067+00:00", "trade", 5.115, 1.0]
["2026-09-18T19:59:05.316662+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:05.440714+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:59:05.666605+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:06.730967+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:59:06.934309+00:00", "trade", 5.115, 12.0]
["2026-09-18T19:59:06.934310+00:00", "trade", 5.115, 12.0]
["2026-09-18T19:59:07.122182+00:00", "trade", 5.115, 103.0]
["2026-09-18T19:59:08.016633+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:59:08.984534+00:00", "trade", 5.115, 24.0]
["2026-09-18T19:59:09.293793+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:09.296660+00:00", "trade", 5.115, 18.0]
["2026-09-18T19:59:09.299879+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:59:09.957180+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085372+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085731+00:00", "trade", 5.12, 700.0]
["2026-09-18T19:59:10.085731+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085732+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085734+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085735+00:00", "trade", 5.12, 152.0]
["2026-09-18T19:59:10.085737+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085739+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:59:10.085739+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085742+00:00", "trade", 5.12, 50.0]
["2026-09-18T19:59:10.085742+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:59:10.085744+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085747+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085747+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085750+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085750+00:00", "trade", 5.12, 636.0]
["2026-09-18T19:59:10.085750+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085754+00:00", "trade", 5.12, 3363.0]
["2026-09-18T19:59:10.085754+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085758+00:00", "trade", 5.12, 436.0]
["2026-09-18T19:59:10.085758+00:00", "trade", 5.12, 870.0]
["2026-09-18T19:59:10.085758+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085766+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085768+00:00", "trade", 5.12, 1630.0]
["2026-09-18T19:59:10.085769+00:00", "trade", 5.12, 486.0]
["2026-09-18T19:59:10.085770+00:00", "trade", 5.12, 1249.0]
["2026-09-18T19:59:10.085771+00:00", "trade", 5.12, 99.0]
["2026-09-18T19:59:10.085773+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085774+00:00", "trade", 5.12, 153.0]
["2026-09-18T19:59:10.085776+00:00", "trade", 5.12, 4.0]
["2026-09-18T19:59:10.085779+00:00", "trade", 5.12, 3300.0]
["2026-09-18T19:59:10.085779+00:00", "trade", 5.12, 825.0]
["2026-09-18T19:59:10.085781+00:00", "trade", 5.12, 206.0]
["2026-09-18T19:59:10.085782+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085783+00:00", "trade", 5.12, 51.0]
["2026-09-18T19:59:10.085789+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085790+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:59:10.085790+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:59:10.085790+00:00", "trade", 5.12, 4.0]
["2026-09-18T19:59:10.085790+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:59:10.085796+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085799+00:00", "trade", 5.12, 7.0]
["2026-09-18T19:59:10.085799+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:59:10.085799+00:00", "trade", 5.12, 3100.0]
["2026-09-18T19:59:10.085800+00:00", "trade", 5.12, 601.0]
["2026-09-18T19:59:10.085804+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085809+00:00", "trade", 5.12, 92.0]
["2026-09-18T19:59:10.085810+00:00", "trade", 5.12, 4000.0]
["2026-09-18T19:59:10.085810+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:59:10.085810+00:00", "trade", 5.12, 3100.0]
["2026-09-18T19:59:10.085810+00:00", "trade", 5.12, 1907.0]
["2026-09-18T19:59:10.085810+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085816+00:00", "trade", 5.12, 500.0]
["2026-09-18T19:59:10.085817+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085819+00:00", "trade", 5.12, 2000.0]
["2026-09-18T19:59:10.085819+00:00", "trade", 5.12, 700.0]
["2026-09-18T19:59:10.085819+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:59:10.085823+00:00", "trade", 5.12, 9.0]
["2026-09-18T19:59:10.085825+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085827+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085827+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085827+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085829+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085832+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085835+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:59:10.085835+00:00", "trade", 5.12, 1900.0]
["2026-09-18T19:59:10.085835+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085836+00:00", "trade", 5.12, 600.0]
["2026-09-18T19:59:10.085838+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085844+00:00", "trade", 5.12, 71.0]
["2026-09-18T19:59:10.085844+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.085845+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085852+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085859+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085865+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085872+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085874+00:00", "trade", 5.12, 44.0]
["2026-09-18T19:59:10.085879+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085886+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085893+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085900+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085907+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085913+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085920+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085927+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085933+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085940+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085947+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085953+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085960+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085967+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085974+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085982+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085989+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085996+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.085998+00:00", "trade", 5.12, 48.0]
["2026-09-18T19:59:10.086035+00:00", "trade", 5.12, 482.0]
["2026-09-18T19:59:10.086040+00:00", "trade", 5.12, 280.0]
["2026-09-18T19:59:10.086042+00:00", "trade", 5.12, 458.0]
["2026-09-18T19:59:10.086069+00:00", "trade", 5.12, 482.0]
["2026-09-18T19:59:10.086074+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.086074+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:59:10.086078+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:59:10.086079+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:59:10.086079+00:00", "trade", 5.12, 244.0]
["2026-09-18T19:59:10.086082+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.086097+00:00", "trade", 5.12, 271.0]
["2026-09-18T19:59:10.086099+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:59:10.086099+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:59:10.086099+00:00", "trade", 5.12, 62.0]
["2026-09-18T19:59:10.086114+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086120+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086154+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086160+00:00", "trade", 5.12, 244.0]
["2026-09-18T19:59:10.086169+00:00", "trade", 5.12, 244.0]
["2026-09-18T19:59:10.086179+00:00", "trade", 5.12, 244.0]
["2026-09-18T19:59:10.086183+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086190+00:00", "trade", 5.12, 57.0]
["2026-09-18T19:59:10.086193+00:00", "trade", 5.12, 108.0]
["2026-09-18T19:59:10.086193+00:00", "trade", 5.12, 33.0]
["2026-09-18T19:59:10.086197+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086220+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086227+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086233+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086240+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086248+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086254+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086261+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086268+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086274+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086281+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086287+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086309+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086314+00:00", "trade", 5.12, 11.0]
["2026-09-18T19:59:10.086315+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:59:10.086315+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086323+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086325+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086331+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086337+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086344+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086355+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:59:10.086362+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.086364+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:59:10.086365+00:00", "trade", 5.12, 31.0]
["2026-09-18T19:59:10.086381+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086382+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:59:10.086382+00:00", "trade", 5.12, 30.0]
["2026-09-18T19:59:10.086382+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:59:10.086382+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:59:10.086414+00:00", "trade", 5.12, 6.0]
["2026-09-18T19:59:10.086414+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:59:10.086417+00:00", "trade", 5.12, 99.0]
["2026-09-18T19:59:10.086417+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:59:10.086429+00:00", "trade", 5.1178, 20.0]
["2026-09-18T19:59:10.086509+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:59:10.086524+00:00", "trade", 5.12, 16.0]
["2026-09-18T19:59:10.086527+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:59:10.086530+00:00", "trade", 5.12, 30.0]
["2026-09-18T19:59:10.086539+00:00", "quote", 5.12, 5.12]
["2026-09-18T19:59:10.086547+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086548+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086562+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086569+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086576+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086582+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086589+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086594+00:00", "trade", 5.12, 21.0]
["2026-09-18T19:59:10.086594+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086595+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086602+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086659+00:00", "trade", 5.12, 37.0]
["2026-09-18T19:59:10.086680+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086703+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086719+00:00", "trade", 5.12, 32.0]
["2026-09-18T19:59:10.086780+00:00", "trade", 5.12, 33.0]
["2026-09-18T19:59:10.086781+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086789+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086795+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086802+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086839+00:00", "trade", 5.12, 23.0]
["2026-09-18T19:59:10.086903+00:00", "trade", 5.12, 31.0]
["2026-09-18T19:59:10.086945+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.086961+00:00", "trade", 5.12, 23.0]
["2026-09-18T19:59:10.086964+00:00", "trade", 5.12, 26.0]
["2026-09-18T19:59:10.086997+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087018+00:00", "trade", 5.12, 21.0]
["2026-09-18T19:59:10.087020+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087154+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087158+00:00", "trade", 5.125, 12.0]
["2026-09-18T19:59:10.087203+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087206+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:59:10.087211+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087218+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087225+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087228+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:59:10.087233+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087249+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087268+00:00", "trade", 5.12, 20.0]
["2026-09-18T19:59:10.087301+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.087471+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.090726+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.090746+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.091343+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.091774+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.091980+00:00", "trade", 5.125, 8.0]
["2026-09-18T19:59:10.092840+00:00", "trade", 5.125, 1072.0]
["2026-09-18T19:59:10.102981+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:10.102981+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.102984+00:00", "trade", 5.13, 174.0]
["2026-09-18T19:59:10.102984+00:00", "trade", 5.13, 3326.0]
["2026-09-18T19:59:10.102988+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.102996+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103020+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103271+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103287+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:59:10.103291+00:00", "trade", 5.13, 9.0]
["2026-09-18T19:59:10.103306+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:10.103594+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:10.103595+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:59:10.103597+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:59:10.103597+00:00", "trade", 5.13, 80.0]
["2026-09-18T19:59:10.103620+00:00", "trade", 5.1288, 36.0]
["2026-09-18T19:59:10.103687+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103701+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103754+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:10.103778+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:10.103786+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:10.103788+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:10.103795+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:10.103797+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:10.103801+00:00", "trade", 5.13, 1101.0]
["2026-09-18T19:59:10.103812+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.103850+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.104217+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:10.104432+00:00", "trade", 5.13, 21.0]
["2026-09-18T19:59:10.105694+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:59:10.105994+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.106033+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.106076+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.106120+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.106431+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.106551+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.110783+00:00", "trade", 5.1205, 100.0]
["2026-09-18T19:59:10.111124+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.150695+00:00", "trade", 5.1305, 14.0]
["2026-09-18T19:59:10.186766+00:00", "trade", 5.13, 125.0]
["2026-09-18T19:59:10.203024+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.348503+00:00", "trade", 5.135, 96.0]
["2026-09-18T19:59:10.639834+00:00", "trade", 5.135, 1000.0]
["2026-09-18T19:59:10.712819+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:59:10.712819+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712821+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:59:10.712873+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712880+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712886+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712892+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712899+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712906+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.712969+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.713006+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.713141+00:00", "trade", 5.135, 600.0]
["2026-09-18T19:59:10.713348+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.713500+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.713840+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.717893+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.742968+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.806870+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.867425+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.868087+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.880756+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.880782+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.888168+00:00", "trade", 5.14, 19.0]
["2026-09-18T19:59:10.889649+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.892016+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.892560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:10.892584+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.000392+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.048210+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.101347+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.102639+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.102691+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:59:11.103395+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:59:11.198814+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.199344+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.199372+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.199399+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.199769+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.200098+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:59:11.200111+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.200175+00:00", "trade", 5.135, 244.0]
["2026-09-18T19:59:11.200500+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:59:11.200501+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.200795+00:00", "trade", 5.1342, 21.0]
["2026-09-18T19:59:11.211446+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.211490+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:11.353183+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.353209+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.353723+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.353749+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.354124+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.450783+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.593014+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.603278+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.714060+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.714759+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.730509+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:11.733376+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:11.733836+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:11.733847+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:59:11.733850+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:59:12.021430+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.023078+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.025382+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.048312+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.170610+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.211828+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:12.272784+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:13.306935+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:14.077408+00:00", "trade", 5.14, 78.0]
["2026-09-18T19:59:14.078589+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.078757+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:14.079321+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.079817+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.079873+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.080091+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.086047+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.086106+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.086152+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:14.092718+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:14.240715+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:14.436044+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:59:14.509501+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:14.510042+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:14.512432+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:59:14.512721+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:15.036355+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:15.036643+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.036662+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.143732+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.197449+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:15.208208+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.231855+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.231891+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.243910+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.244574+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.294112+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.294138+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.294144+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.294554+00:00", "trade", 5.1131, 22.0]
["2026-09-18T19:59:15.494852+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.495430+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.712017+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.712586+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.810616+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.810627+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.810639+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.810646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.811001+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:15.814655+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:15.907646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:15.908699+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:16.017067+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:16.348970+00:00", "trade", 5.1374, 32.0]
["2026-09-18T19:59:16.349881+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:16.351393+00:00", "trade", 5.135, 19.0]
["2026-09-18T19:59:16.351976+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:16.352689+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:16.354131+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:16.354693+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:16.355126+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:16.355810+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:59:16.438073+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:17.977443+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:17.977508+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:17.977535+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:18.673068+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:19.689246+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:19.689776+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:19.689802+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:19.694721+00:00", "trade", 5.1164, 27.0]
["2026-09-18T19:59:20.237283+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:20.443320+00:00", "trade", 5.14, 1200.0]
["2026-09-18T19:59:20.443978+00:00", "trade", 5.1374, 21.0]
["2026-09-18T19:59:20.446809+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:59:20.449909+00:00", "trade", 5.135, 27.0]
["2026-09-18T19:59:20.574843+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:20.632880+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.106593+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.574750+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.575418+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.576624+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.576650+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.632996+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.940919+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.940947+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:21.964168+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:22.248064+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:22.356283+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:24.039327+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:24.039393+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:24.171389+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:25.250314+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:25.252351+00:00", "trade", 5.135, 67.0]
["2026-09-18T19:59:25.252827+00:00", "trade", 5.135, 16.0]
["2026-09-18T19:59:25.253435+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:59:25.276634+00:00", "trade", 5.135, 400.0]
["2026-09-18T19:59:25.277787+00:00", "trade", 5.14, 352.0]
["2026-09-18T19:59:25.277801+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:25.277805+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:59:25.277810+00:00", "trade", 5.14, 2148.0]
["2026-09-18T19:59:25.278430+00:00", "trade", 5.1392, 27.0]
["2026-09-18T19:59:25.329224+00:00", "trade", 5.14, 49.0]
["2026-09-18T19:59:25.415507+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:25.416942+00:00", "trade", 5.135, 721.0]
["2026-09-18T19:59:25.486404+00:00", "trade", 5.14, 108.0]
["2026-09-18T19:59:25.487622+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:25.488327+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:25.489098+00:00", "trade", 5.135, 125.0]
["2026-09-18T19:59:25.489884+00:00", "trade", 5.135, 122.0]
["2026-09-18T19:59:25.496524+00:00", "trade", 5.135, 61.0]
["2026-09-18T19:59:25.813521+00:00", "trade", 5.1397, 100.0]
["2026-09-18T19:59:26.126397+00:00", "trade", 5.139, 100.0]
["2026-09-18T19:59:26.389619+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:59:26.879190+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:27.008459+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:27.008495+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:27.008881+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:27.008893+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:27.008896+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:27.388531+00:00", "trade", 5.14, 21.0]
["2026-09-18T19:59:27.465954+00:00", "trade", 5.1135, 19.0]
["2026-09-18T19:59:28.162515+00:00", "trade", 5.135, 98.0]
["2026-09-18T19:59:28.162516+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:59:28.171030+00:00", "trade", 5.13, 125.0]
["2026-09-18T19:59:28.175111+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:28.175137+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:28.175145+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.175562+00:00", "trade", 5.135, 2934.0]
["2026-09-18T19:59:28.176196+00:00", "trade", 5.1353, 35.0]
["2026-09-18T19:59:28.176447+00:00", "trade", 5.135, 158.0]
["2026-09-18T19:59:28.183321+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.183414+00:00", "trade", 5.13, 325.0]
["2026-09-18T19:59:28.183487+00:00", "trade", 5.13, 325.0]
["2026-09-18T19:59:28.183568+00:00", "trade", 5.13, 96.0]
["2026-09-18T19:59:28.183644+00:00", "trade", 5.13, 138.0]
["2026-09-18T19:59:28.183722+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:28.183799+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.183876+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.183951+00:00", "trade", 5.13, 572.0]
["2026-09-18T19:59:28.184266+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:28.184288+00:00", "trade", 5.135, 97.0]
["2026-09-18T19:59:28.184299+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.184311+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.184320+00:00", "trade", 5.135, 40.0]
["2026-09-18T19:59:28.184593+00:00", "trade", 5.1303, 20.0]
["2026-09-18T19:59:28.185745+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.185830+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.186137+00:00", "trade", 5.135, 6.0]
["2026-09-18T19:59:28.186172+00:00", "trade", 5.135, 31.0]
["2026-09-18T19:59:28.186200+00:00", "trade", 5.135, 18.0]
["2026-09-18T19:59:28.186380+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.187899+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.189788+00:00", "trade", 5.135, 60.0]
["2026-09-18T19:59:28.189825+00:00", "trade", 5.135, 50.0]
["2026-09-18T19:59:28.189961+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.193298+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:59:28.193686+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:28.194381+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:59:28.194716+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194722+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:59:28.194722+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194723+00:00", "trade", 5.13, 8.0]
["2026-09-18T19:59:28.194725+00:00", "trade", 5.13, 1200.0]
["2026-09-18T19:59:28.194726+00:00", "trade", 5.13, 174.0]
["2026-09-18T19:59:28.194729+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194730+00:00", "trade", 5.13, 1217.0]
["2026-09-18T19:59:28.194730+00:00", "trade", 5.13, 15.0]
["2026-09-18T19:59:28.194735+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194735+00:00", "trade", 5.13, 53.0]
["2026-09-18T19:59:28.194736+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194738+00:00", "trade", 5.13, 99.0]
["2026-09-18T19:59:28.194738+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:59:28.194743+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:59:28.194743+00:00", "trade", 5.13, 19.0]
["2026-09-18T19:59:28.194743+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194745+00:00", "trade", 5.13, 318.0]
["2026-09-18T19:59:28.194745+00:00", "trade", 5.13, 549.0]
["2026-09-18T19:59:28.194750+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:28.194750+00:00", "trade", 5.13, 800.0]
["2026-09-18T19:59:28.194750+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194754+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194754+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:59:28.194758+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194758+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194762+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:28.194762+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.194765+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194870+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194878+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194886+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194893+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194900+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194906+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194913+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194916+00:00", "trade", 5.135, 50.0]
["2026-09-18T19:59:28.194917+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.194917+00:00", "trade", 5.13, 134.0]
["2026-09-18T19:59:28.194917+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194918+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194919+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194921+00:00", "trade", 5.13, 112.0]
["2026-09-18T19:59:28.194922+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:59:28.194923+00:00", "trade", 5.13, 30.0]
["2026-09-18T19:59:28.194926+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.194926+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194928+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194930+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.194930+00:00", "trade", 5.13, 34.0]
["2026-09-18T19:59:28.194932+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194932+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194933+00:00", "trade", 5.13, 166.0]
["2026-09-18T19:59:28.194934+00:00", "trade", 5.13, 1700.0]
["2026-09-18T19:59:28.194935+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194939+00:00", "trade", 5.13, 81.0]
["2026-09-18T19:59:28.194939+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194940+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194941+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:59:28.194943+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194946+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.194947+00:00", "trade", 5.13, 380.0]
["2026-09-18T19:59:28.194948+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194950+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194950+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194953+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194954+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.194955+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194957+00:00", "trade", 5.13, 900.0]
["2026-09-18T19:59:28.194960+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194967+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194972+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194974+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194982+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194982+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194985+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.194989+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194991+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.194996+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.194998+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:59:28.195002+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195003+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.195003+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195007+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195009+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195010+00:00", "trade", 5.13, 2512.0]
["2026-09-18T19:59:28.195016+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195022+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195029+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195035+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195039+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195042+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195050+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195057+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.195057+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195057+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195059+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195059+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195066+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195072+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195085+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195092+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195098+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195107+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.195111+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.195111+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.195113+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.195113+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.195118+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.195118+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.195120+00:00", "trade", 5.13, 66.0]
["2026-09-18T19:59:28.195120+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195121+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:59:28.195124+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.195126+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195127+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.195129+00:00", "trade", 5.13, 600.0]
["2026-09-18T19:59:28.195131+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195132+00:00", "trade", 5.13, 144.0]
["2026-09-18T19:59:28.195134+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.195162+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:59:28.195193+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195203+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195210+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195214+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195216+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195222+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195229+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195236+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195238+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195244+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195251+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195258+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195265+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.195270+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195271+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195278+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195282+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.195286+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195293+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195306+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195313+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195364+00:00", "trade", 5.1304, 28.0]
["2026-09-18T19:59:28.195374+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195442+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:59:28.195459+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:28.195536+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:28.195543+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:59:28.195564+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:59:28.195573+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:59:28.195663+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195692+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195710+00:00", "trade", 5.1301, 28.0]
["2026-09-18T19:59:28.195805+00:00", "trade", 5.13, 24.0]
["2026-09-18T19:59:28.195859+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195866+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.195881+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:59:28.195931+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.196022+00:00", "trade", 5.1307, 21.0]
["2026-09-18T19:59:28.196161+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:59:28.196195+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.196221+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.196242+00:00", "trade", 5.135, 90.0]
["2026-09-18T19:59:28.197631+00:00", "trade", 5.125, 466.0]
["2026-09-18T19:59:28.197729+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.198325+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198901+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198977+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.198977+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198978+00:00", "trade", 5.125, 325.0]
["2026-09-18T19:59:28.198979+00:00", "trade", 5.13, 2500.0]
["2026-09-18T19:59:28.198981+00:00", "trade", 5.13, 1123.0]
["2026-09-18T19:59:28.198984+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198988+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.198988+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.198988+00:00", "trade", 5.13, 700.0]
["2026-09-18T19:59:28.198989+00:00", "trade", 5.13, 186.0]
["2026-09-18T19:59:28.198990+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198997+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.198997+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.198998+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.198998+00:00", "trade", 5.13, 140.0]
["2026-09-18T19:59:28.198998+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:59:28.199003+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.199003+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199006+00:00", "trade", 5.13, 626.0]
["2026-09-18T19:59:28.199010+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199016+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199023+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199030+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199037+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199043+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199051+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199058+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199064+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199070+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199077+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199084+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199091+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199098+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199104+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199286+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.199290+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.199320+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199546+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.199558+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.199575+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.199608+00:00", "trade", 5.1291, 32.0]
["2026-09-18T19:59:28.199688+00:00", "trade", 5.13, 27.0]
["2026-09-18T19:59:28.199937+00:00", "trade", 5.125, 109.0]
["2026-09-18T19:59:28.200149+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.200401+00:00", "trade", 5.125, 127.0]
["2026-09-18T19:59:28.200896+00:00", "trade", 5.125, 166.0]
["2026-09-18T19:59:28.200934+00:00", "trade", 5.125, 15.0]
["2026-09-18T19:59:28.202525+00:00", "trade", 5.125, 29.0]
["2026-09-18T19:59:28.203191+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.203233+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.203795+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.228334+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.228340+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.232880+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.270313+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.282822+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.282906+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.288984+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.295437+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.295464+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.314527+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.314528+00:00", "trade", 5.125, 325.0]
["2026-09-18T19:59:28.314614+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.315153+00:00", "trade", 5.1275, 22.0]
["2026-09-18T19:59:28.315585+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.477512+00:00", "trade", 5.137, 100.0]
["2026-09-18T19:59:28.478004+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.478802+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.478831+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.479323+00:00", "trade", 5.125, 200.0]
["2026-09-18T19:59:28.479351+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561870+00:00", "trade", 5.13, 5300.0]
["2026-09-18T19:59:28.561870+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561871+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:28.561872+00:00", "trade", 5.13, 1907.0]
["2026-09-18T19:59:28.561874+00:00", "trade", 5.13, 4684.0]
["2026-09-18T19:59:28.561876+00:00", "trade", 5.13, 205.0]
["2026-09-18T19:59:28.561906+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561913+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561919+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561926+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561930+00:00", "trade", 5.13, 4200.0]
["2026-09-18T19:59:28.561932+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561938+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561945+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561959+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561965+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561972+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561978+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561985+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.561998+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562012+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562025+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562031+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562038+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562044+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562051+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562058+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562130+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562137+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562144+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562151+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562157+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562163+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.562163+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562164+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:59:28.562168+00:00", "trade", 5.13, 152.0]
["2026-09-18T19:59:28.562169+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562170+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:59:28.562171+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.562172+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.562172+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:59:28.562173+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.562176+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.562176+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562180+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:28.562242+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:59:28.562249+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562256+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562263+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562270+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562277+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562282+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:28.562284+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562290+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562297+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562303+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562310+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562317+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562333+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562344+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562362+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562368+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562402+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562411+00:00", "quote", 5.13, 5.13]
["2026-09-18T19:59:28.562448+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.562449+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:59:28.562457+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:28.562459+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.562459+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:59:28.562459+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:28.562460+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562464+00:00", "trade", 5.13, 46.0]
["2026-09-18T19:59:28.562465+00:00", "trade", 5.13, 7.0]
["2026-09-18T19:59:28.562495+00:00", "trade", 5.1298, 41.0]
["2026-09-18T19:59:28.562541+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562554+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:59:28.562564+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562571+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562619+00:00", "trade", 5.13, 31.0]
["2026-09-18T19:59:28.562695+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562789+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562879+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562884+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:28.562885+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562892+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.562920+00:00", "trade", 5.13, 28.0]
["2026-09-18T19:59:28.563006+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.563032+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.563553+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.563560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.563632+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.563657+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.564051+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.564740+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.564747+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.565684+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.567012+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.572213+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.572223+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.573325+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.574105+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.574131+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.582403+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.598590+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.619947+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.651230+00:00", "trade", 5.135, 481.0]
["2026-09-18T19:59:28.754153+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.812049+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.822018+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:28.871209+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:29.060442+00:00", "trade", 5.14, 105.0]
["2026-09-18T19:59:29.060941+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:29.061212+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:29.180285+00:00", "trade", 5.135, 27.0]
["2026-09-18T19:59:29.438198+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:59:29.913311+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.149661+00:00", "trade", 5.1266, 21.0]
["2026-09-18T19:59:30.153783+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:30.153784+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:59:30.153785+00:00", "trade", 5.13, 300.0]
["2026-09-18T19:59:30.153786+00:00", "trade", 5.13, 1123.0]
["2026-09-18T19:59:30.153790+00:00", "trade", 5.13, 119.0]
["2026-09-18T19:59:30.153833+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.153863+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.154402+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.154409+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.154459+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.154468+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.155021+00:00", "trade", 5.1328, 26.0]
["2026-09-18T19:59:30.155708+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:30.158747+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:30.159448+00:00", "trade", 5.135, 226.0]
["2026-09-18T19:59:30.257924+00:00", "trade", 5.135, 250.0]
["2026-09-18T19:59:30.271307+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:30.274412+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:30.276049+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.276325+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.518061+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.519445+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.522372+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:30.522797+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:30.528406+00:00", "trade", 5.13, 120.0]
["2026-09-18T19:59:30.530396+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.544653+00:00", "trade", 5.135, 62.0]
["2026-09-18T19:59:30.545463+00:00", "trade", 5.135, 62.0]
["2026-09-18T19:59:30.546227+00:00", "trade", 5.135, 62.0]
["2026-09-18T19:59:30.546842+00:00", "trade", 5.1321, 20.0]
["2026-09-18T19:59:30.547018+00:00", "trade", 5.135, 60.0]
["2026-09-18T19:59:30.560891+00:00", "trade", 5.135, 17.0]
["2026-09-18T19:59:30.560943+00:00", "trade", 5.135, 31.0]
["2026-09-18T19:59:30.561759+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:59:30.562434+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:59:30.563059+00:00", "trade", 5.135, 150.0]
["2026-09-18T19:59:30.593972+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:59:30.617904+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.621656+00:00", "trade", 5.13, 3.0]
["2026-09-18T19:59:30.621992+00:00", "trade", 5.13, 55.0]
["2026-09-18T19:59:30.621997+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:59:30.622005+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.622012+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.622046+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.622085+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:59:30.622110+00:00", "trade", 5.13, 98.0]
["2026-09-18T19:59:30.622111+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:59:30.622492+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.623496+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:30.948186+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121279+00:00", "trade", 5.13, 1090.0]
["2026-09-18T19:59:31.121280+00:00", "trade", 5.13, 1200.0]
["2026-09-18T19:59:31.121281+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:31.121283+00:00", "trade", 5.13, 21.0]
["2026-09-18T19:59:31.121286+00:00", "trade", 5.13, 31.0]
["2026-09-18T19:59:31.121314+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121320+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121327+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121333+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121340+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121347+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121353+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121360+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121366+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121373+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121387+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121393+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121400+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121724+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121850+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:31.121856+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121877+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121920+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121928+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.121935+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.122306+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.122322+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.123706+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:59:31.123827+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:59:31.125332+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.126321+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.126350+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.128341+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:31.196739+00:00", "trade", 5.13, 269.0]
["2026-09-18T19:59:31.196740+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.059196+00:00", "trade", 5.13, 290.0]
["2026-09-18T19:59:32.059197+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.059646+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.059748+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.059954+00:00", "trade", 5.135, 101.0]
["2026-09-18T19:59:32.060266+00:00", "trade", 5.135, 12.0]
["2026-09-18T19:59:32.060930+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.147432+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:32.298548+00:00", "trade", 5.13, 41.0]
["2026-09-18T19:59:32.298549+00:00", "trade", 5.13, 59.0]
["2026-09-18T19:59:32.299004+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.299484+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.654651+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.724927+00:00", "trade", 5.1305, 687.0]
["2026-09-18T19:59:32.725744+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:32.933914+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:59:32.933943+00:00", "trade", 5.135, 15.0]
["2026-09-18T19:59:32.987500+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:59:33.079291+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.079735+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.149927+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.150247+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.151039+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.343242+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.343243+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:33.517367+00:00", "trade", 5.135, 24.0]
["2026-09-18T19:59:33.610730+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.610761+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.622601+00:00", "trade", 5.1395, 30.0]
["2026-09-18T19:59:33.781737+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:59:33.782294+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:33.871478+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:59:33.871669+00:00", "trade", 5.135, 7.0]
["2026-09-18T19:59:33.873978+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:34.168852+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:34.330972+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:59:35.393404+00:00", "trade", 5.135, 539.0]
["2026-09-18T19:59:35.393416+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:35.393419+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:35.393721+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:35.393721+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.393722+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:59:35.393724+00:00", "trade", 5.13, 1200.0]
["2026-09-18T19:59:35.393725+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:59:35.393728+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.393729+00:00", "trade", 5.135, 325.0]
["2026-09-18T19:59:35.393729+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:35.393731+00:00", "trade", 5.135, 1200.0]
["2026-09-18T19:59:35.393734+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.393794+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.394172+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.394480+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.394628+00:00", "trade", 5.135, 592.0]
["2026-09-18T19:59:35.394896+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.394945+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.396122+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.396520+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.400133+00:00", "trade", 5.135, 800.0]
["2026-09-18T19:59:35.497438+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:59:35.684666+00:00", "trade", 5.135, 101.0]
["2026-09-18T19:59:35.885981+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:35.886324+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:36.312405+00:00", "trade", 5.1399, 1340.0]
["2026-09-18T19:59:36.952938+00:00", "trade", 5.135, 24.0]
["2026-09-18T19:59:36.952939+00:00", "trade", 5.135, 76.0]
["2026-09-18T19:59:37.440868+00:00", "trade", 5.1395, 165.0]
["2026-09-18T19:59:37.597705+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:59:37.617638+00:00", "trade", 5.135, 20.0]
["2026-09-18T19:59:37.988547+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:37.988847+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:37.991668+00:00", "trade", 5.135, 102.0]
["2026-09-18T19:59:38.011591+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.012071+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.013889+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.013895+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.037392+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.062997+00:00", "trade", 5.135, 327.0]
["2026-09-18T19:59:38.135453+00:00", "trade", 5.135, 15.0]
["2026-09-18T19:59:38.193594+00:00", "trade", 5.135, 186.0]
["2026-09-18T19:59:38.196030+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.196264+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:38.197809+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.198732+00:00", "trade", 5.135, 64.0]
["2026-09-18T19:59:38.203267+00:00", "trade", 5.135, 770.0]
["2026-09-18T19:59:38.436912+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.811020+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.813449+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:38.941346+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:38.941376+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:39.041219+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:39.041259+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:39.061799+00:00", "trade", 5.13, 88.0]
["2026-09-18T19:59:39.108886+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:39.108888+00:00", "trade", 5.135, 73.0]
["2026-09-18T19:59:39.240882+00:00", "trade", 5.14, 33.0]
["2026-09-18T19:59:39.267595+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:39.648685+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:59:39.744029+00:00", "trade", 5.135, 124.0]
["2026-09-18T19:59:39.744029+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:39.744029+00:00", "trade", 5.135, 34.0]
["2026-09-18T19:59:39.817668+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:59:39.818098+00:00", "trade", 5.14, 23.0]
["2026-09-18T19:59:39.818166+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.066421+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:59:40.180870+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:40.250021+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.250050+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.281390+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.281759+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.289250+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.319194+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:40.634067+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.635670+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:40.710355+00:00", "trade", 5.13, 22.0]
["2026-09-18T19:59:40.768181+00:00", "trade", 5.135, 46.0]
["2026-09-18T19:59:40.950738+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:59:40.950753+00:00", "trade", 5.135, 33.0]
["2026-09-18T19:59:40.950756+00:00", "trade", 5.135, 4.0]
["2026-09-18T19:59:40.987464+00:00", "trade", 5.135, 133.0]
["2026-09-18T19:59:41.552645+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:41.601732+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:41.601759+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:41.709371+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:41.709773+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:42.116197+00:00", "trade", 5.135, 14.0]
["2026-09-18T19:59:42.140430+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:59:42.145554+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:42.677143+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:42.705883+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:43.551909+00:00", "trade", 5.14, 555.0]
["2026-09-18T19:59:43.659029+00:00", "trade", 5.14, 3.0]
["2026-09-18T19:59:44.026655+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:44.575326+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:44.578746+00:00", "trade", 5.1383, 50.0]
["2026-09-18T19:59:44.600113+00:00", "trade", 5.135, 40.0]
["2026-09-18T19:59:44.600122+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:44.600126+00:00", "trade", 5.135, 21.0]
["2026-09-18T19:59:44.609809+00:00", "trade", 5.135, 738.0]
["2026-09-18T19:59:44.806809+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:44.813953+00:00", "trade", 5.13, 161.0]
["2026-09-18T19:59:45.082444+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:45.193749+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.227723+00:00", "trade", 5.135, 150.0]
["2026-09-18T19:59:45.292914+00:00", "trade", 5.14, 66.0]
["2026-09-18T19:59:45.293892+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:59:45.357240+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:45.375274+00:00", "trade", 5.14, 34.0]
["2026-09-18T19:59:45.375283+00:00", "trade", 5.14, 66.0]
["2026-09-18T19:59:45.396963+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.400249+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.520123+00:00", "trade", 5.135, 104.0]
["2026-09-18T19:59:45.521800+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:45.522438+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522438+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522440+00:00", "trade", 5.14, 38.0]
["2026-09-18T19:59:45.522441+00:00", "trade", 5.14, 184.0]
["2026-09-18T19:59:45.522445+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522452+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522461+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522467+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522496+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522558+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522561+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522569+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522590+00:00", "trade", 5.14, 716.0]
["2026-09-18T19:59:45.522590+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522592+00:00", "trade", 5.14, 500.0]
["2026-09-18T19:59:45.522593+00:00", "trade", 5.14, 1312.0]
["2026-09-18T19:59:45.522595+00:00", "trade", 5.14, 1386.0]
["2026-09-18T19:59:45.522596+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.522597+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522604+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522604+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522611+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.522611+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522616+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.522618+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.522621+00:00", "trade", 5.14, 181.0]
["2026-09-18T19:59:45.522621+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522638+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.522691+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522740+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522817+00:00", "trade", 5.14, 135.0]
["2026-09-18T19:59:45.522821+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522835+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522838+00:00", "trade", 5.14, 120.0]
["2026-09-18T19:59:45.522869+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522882+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522886+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522899+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522900+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.522930+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:45.522930+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:59:45.522930+00:00", "trade", 5.14, 500.0]
["2026-09-18T19:59:45.522947+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.522988+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523050+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523086+00:00", "trade", 5.14, 221.0]
["2026-09-18T19:59:45.523115+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523148+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523164+00:00", "trade", 5.14, 220.0]
["2026-09-18T19:59:45.523164+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523165+00:00", "trade", 5.14, 1268.0]
["2026-09-18T19:59:45.523166+00:00", "trade", 5.14, 862.0]
["2026-09-18T19:59:45.523168+00:00", "trade", 5.14, 802.0]
["2026-09-18T19:59:45.523172+00:00", "trade", 5.14, 704.0]
["2026-09-18T19:59:45.523172+00:00", "trade", 5.14, 436.0]
["2026-09-18T19:59:45.523172+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523175+00:00", "trade", 5.14, 41.0]
["2026-09-18T19:59:45.523175+00:00", "trade", 5.14, 1385.0]
["2026-09-18T19:59:45.523179+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523180+00:00", "trade", 5.14, 75.0]
["2026-09-18T19:59:45.523180+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:59:45.523182+00:00", "trade", 5.14, 605.0]
["2026-09-18T19:59:45.523182+00:00", "trade", 5.14, 119.0]
["2026-09-18T19:59:45.523185+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523187+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:59:45.523190+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:59:45.523190+00:00", "trade", 5.14, 14.0]
["2026-09-18T19:59:45.523190+00:00", "trade", 5.14, 90.0]
["2026-09-18T19:59:45.523192+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523194+00:00", "trade", 5.14, 12.0]
["2026-09-18T19:59:45.523196+00:00", "trade", 5.14, 476.0]
["2026-09-18T19:59:45.523198+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.523198+00:00", "trade", 5.14, 1567.0]
["2026-09-18T19:59:45.523199+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523201+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:45.523206+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523213+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523221+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523228+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523235+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523242+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523249+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523256+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523263+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523270+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523276+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523283+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523290+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523296+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:45.523301+00:00", "trade", 5.14, 5.0]
["2026-09-18T19:59:45.523304+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523311+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523317+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523323+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523330+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523336+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523342+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523350+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523356+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523363+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523462+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523487+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523491+00:00", "trade", 5.135, 119.0]
["2026-09-18T19:59:45.523511+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:45.523517+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.523535+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.523568+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:59:45.523569+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.523574+00:00", "trade", 5.14, 127.0]
["2026-09-18T19:59:45.523587+00:00", "trade", 5.14, 191.0]
["2026-09-18T19:59:45.523598+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.523604+00:00", "trade", 5.14, 244.0]
["2026-09-18T19:59:45.523622+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:45.523623+00:00", "trade", 5.14, 45.0]
["2026-09-18T19:59:45.523655+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.523751+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.523800+00:00", "trade", 5.14, 60.0]
["2026-09-18T19:59:45.523999+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524062+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524153+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524164+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524177+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524189+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524196+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524202+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524211+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:45.524216+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524220+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524228+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524239+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524331+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524457+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524584+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.524651+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:59:45.524863+00:00", "trade", 5.14, 540.0]
["2026-09-18T19:59:45.525335+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.526385+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.527558+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.527569+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.528204+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.554087+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.555299+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:59:45.563150+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.563174+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.564655+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.568384+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568386+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:59:45.568510+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568581+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568651+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568718+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568788+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568888+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568911+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568953+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.568955+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.569041+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.569425+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.569778+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.576758+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.598358+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.598386+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.598441+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:59:45.599068+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.623727+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.624430+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:59:45.624508+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:59:45.699567+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.700196+00:00", "trade", 5.14, 97.0]
["2026-09-18T19:59:45.711014+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:59:45.773235+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.778346+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.778347+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.778700+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.778701+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.796485+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.802153+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.803648+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.803674+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.813060+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:45.813160+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.813194+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:45.813194+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:46.015641+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:59:46.015653+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:59:46.016603+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.017402+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:59:46.043808+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.044282+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.044367+00:00", "trade", 5.14, 9.0]
["2026-09-18T19:59:46.046448+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.046942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.046959+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.053094+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.054498+00:00", "trade", 5.15, 130.0]
["2026-09-18T19:59:46.066293+00:00", "trade", 5.145, 30.0]
["2026-09-18T19:59:46.070817+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.070854+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.070881+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.071508+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.076748+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:59:46.144723+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.144750+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:46.144789+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.145157+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:46.145232+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.145543+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:46.146588+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146602+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:59:46.146604+00:00", "trade", 5.14, 1100.0]
["2026-09-18T19:59:46.146606+00:00", "trade", 5.14, 800.0]
["2026-09-18T19:59:46.146608+00:00", "trade", 5.14, 7.0]
["2026-09-18T19:59:46.146609+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:46.146626+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:46.146634+00:00", "trade", 5.14, 155.0]
["2026-09-18T19:59:46.146635+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146642+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146649+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146656+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146665+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146671+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146677+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146684+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146698+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146704+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146711+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146716+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:46.146718+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146724+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146733+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146741+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146882+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146896+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146902+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146936+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146942+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146955+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146961+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:59:46.146962+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:59:46.146975+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.146989+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.146996+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147002+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147008+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147015+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147022+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147028+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147031+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:59:46.147036+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147041+00:00", "trade", 5.14, 241.0]
["2026-09-18T19:59:46.147042+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:46.147042+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147043+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147050+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147057+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147063+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147069+00:00", "quote", 5.14, 5.14]
["2026-09-18T19:59:46.147075+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147077+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147083+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147091+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147097+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147114+00:00", "trade", 5.145, 10.0]
["2026-09-18T19:59:46.147320+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147328+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.147508+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:46.147970+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.148059+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.148101+00:00", "trade", 5.135, 321.0]
["2026-09-18T19:59:46.149408+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.149433+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.149591+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.150208+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.150680+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.150727+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.150774+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.151648+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.156607+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.160956+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.166967+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.171815+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:46.172423+00:00", "trade", 5.14, 34.0]
["2026-09-18T19:59:46.177803+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.190750+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:46.191381+00:00", "trade", 5.135, 105.0]
["2026-09-18T19:59:46.247306+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.311382+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.385591+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.460447+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.579473+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.579485+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.579499+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.594016+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.594442+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.618189+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.623819+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.822564+00:00", "trade", 5.135, 456.0]
["2026-09-18T19:59:46.964959+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:46.965019+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:47.023964+00:00", "trade", 5.135, 37.0]
["2026-09-18T19:59:47.373218+00:00", "trade", 5.14, 47.0]
["2026-09-18T19:59:47.981702+00:00", "trade", 5.13, 34.0]
["2026-09-18T19:59:48.042855+00:00", "trade", 5.14, 170.0]
["2026-09-18T19:59:48.138709+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:48.138730+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:48.140259+00:00", "trade", 5.14, 68.0]
["2026-09-18T19:59:48.140792+00:00", "trade", 5.14, 300.0]
["2026-09-18T19:59:48.168800+00:00", "trade", 5.135, 64.0]
["2026-09-18T19:59:48.227948+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:59:48.341955+00:00", "trade", 5.135, 21.0]
["2026-09-18T19:59:48.361085+00:00", "trade", 5.14, 27.0]
["2026-09-18T19:59:48.394819+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:48.804439+00:00", "trade", 5.135, 219.0]
["2026-09-18T19:59:48.820797+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:48.867128+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:59:49.002673+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002673+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002674+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002674+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002676+00:00", "trade", 5.135, 374.0]
["2026-09-18T19:59:49.002677+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:59:49.002739+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:59:49.002950+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002952+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002957+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002958+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.002964+00:00", "trade", 5.135, 302.0]
["2026-09-18T19:59:49.002968+00:00", "trade", 5.135, 83.0]
["2026-09-18T19:59:49.003064+00:00", "trade", 5.135, 1072.0]
["2026-09-18T19:59:49.003069+00:00", "trade", 5.135, 1072.0]
["2026-09-18T19:59:49.003220+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.003228+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003231+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003236+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:49.003243+00:00", "trade", 5.135, 374.0]
["2026-09-18T19:59:49.003243+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:59:49.003247+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003252+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003269+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003509+00:00", "trade", 5.135, 128.0]
["2026-09-18T19:59:49.003517+00:00", "trade", 5.135, 45.0]
["2026-09-18T19:59:49.003739+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:49.003895+00:00", "trade", 5.135, 1027.0]
["2026-09-18T19:59:49.005655+00:00", "trade", 5.135, 206.0]
["2026-09-18T19:59:49.006870+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.010247+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.085002+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.094122+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:49.094142+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.094795+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.198633+00:00", "trade", 5.135, 166.0]
["2026-09-18T19:59:49.458377+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.461453+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.461476+00:00", "trade", 5.14, 16.0]
["2026-09-18T19:59:49.461645+00:00", "trade", 5.135, 16.0]
["2026-09-18T19:59:49.462410+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.463978+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.487038+00:00", "trade", 5.14, 2.0]
["2026-09-18T19:59:49.510330+00:00", "trade", 5.14, 48.0]
["2026-09-18T19:59:49.714159+00:00", "trade", 5.13, 35.0]
["2026-09-18T19:59:49.714643+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.715103+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.715837+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.797257+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.831925+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:49.950485+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.010851+00:00", "trade", 5.14, 39.0]
["2026-09-18T19:59:50.010860+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.010869+00:00", "trade", 5.13, 19.0]
["2026-09-18T19:59:50.016430+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:50.016994+00:00", "trade", 5.14, 9.0]
["2026-09-18T19:59:50.034362+00:00", "trade", 5.14, 96.0]
["2026-09-18T19:59:50.045353+00:00", "trade", 5.14, 37.0]
["2026-09-18T19:59:50.045358+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.048002+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:59:50.080733+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.087119+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.093628+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.134865+00:00", "trade", 5.135, 5.0]
["2026-09-18T19:59:50.275249+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275252+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275253+00:00", "trade", 5.135, 104.0]
["2026-09-18T19:59:50.275254+00:00", "trade", 5.135, 281.0]
["2026-09-18T19:59:50.275256+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275525+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275527+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275533+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275533+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275540+00:00", "trade", 5.135, 302.0]
["2026-09-18T19:59:50.275543+00:00", "trade", 5.13, 83.0]
["2026-09-18T19:59:50.275796+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275808+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:50.275813+00:00", "trade", 5.135, 374.0]
["2026-09-18T19:59:50.275814+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:59:50.276020+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:59:50.276021+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:50.276022+00:00", "trade", 5.135, 24.0]
["2026-09-18T19:59:50.276025+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:50.276888+00:00", "trade", 5.135, 113.0]
["2026-09-18T19:59:50.286389+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.362141+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.556895+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.575301+00:00", "trade", 5.14, 95.0]
["2026-09-18T19:59:50.576686+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:59:50.590933+00:00", "trade", 5.135, 210.0]
["2026-09-18T19:59:50.663475+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:50.717458+00:00", "trade", 5.14, 19.0]
["2026-09-18T19:59:50.865166+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:59:50.865167+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.865168+00:00", "trade", 5.13, 83.0]
["2026-09-18T19:59:50.865174+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.865191+00:00", "trade", 5.135, 235.0]
["2026-09-18T19:59:50.905808+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:59:50.906718+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:50.930506+00:00", "trade", 5.135, 909.0]
["2026-09-18T19:59:50.930506+00:00", "trade", 5.135, 1200.0]
["2026-09-18T19:59:50.931385+00:00", "trade", 5.135, 1144.0]
["2026-09-18T19:59:50.931385+00:00", "trade", 5.135, 1200.0]
["2026-09-18T19:59:50.932378+00:00", "trade", 5.135, 114.0]
["2026-09-18T19:59:50.933767+00:00", "trade", 5.135, 862.0]
["2026-09-18T19:59:50.933772+00:00", "trade", 5.135, 1200.0]
["2026-09-18T19:59:50.936183+00:00", "trade", 5.14, 85.0]
["2026-09-18T19:59:50.936456+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:59:50.945793+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.000189+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107429+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:51.107430+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:51.107430+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107432+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:51.107437+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107445+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107666+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107697+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:51.107700+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:51.107702+00:00", "trade", 5.13, 121.0]
["2026-09-18T19:59:51.107704+00:00", "trade", 5.13, 64.0]
["2026-09-18T19:59:51.107706+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:51.107723+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.107725+00:00", "trade", 5.13, 36.0]
["2026-09-18T19:59:51.107725+00:00", "trade", 5.135, 57.0]
["2026-09-18T19:59:51.107731+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:59:51.107732+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:51.107735+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:51.107738+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:51.107744+00:00", "trade", 5.13, 11.0]
["2026-09-18T19:59:51.107987+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:51.107992+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:51.107999+00:00", "trade", 5.135, 57.0]
["2026-09-18T19:59:51.108000+00:00", "trade", 5.13, 328.0]
["2026-09-18T19:59:51.108171+00:00", "trade", 5.135, 572.0]
["2026-09-18T19:59:51.108224+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.108846+00:00", "trade", 5.135, 117.0]
["2026-09-18T19:59:51.112936+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.146016+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.162110+00:00", "trade", 5.135, 965.0]
["2026-09-18T19:59:51.162143+00:00", "trade", 5.135, 30.0]
["2026-09-18T19:59:51.168356+00:00", "trade", 5.1368, 49.0]
["2026-09-18T19:59:51.171838+00:00", "trade", 5.135, 800.0]
["2026-09-18T19:59:51.238986+00:00", "trade", 5.14, 16.0]
["2026-09-18T19:59:51.579418+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.581944+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.581945+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:51.581977+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.616369+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.710082+00:00", "trade", 5.13, 327.0]
["2026-09-18T19:59:51.710082+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.710107+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.710115+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.750555+00:00", "trade", 5.135, 27.0]
["2026-09-18T19:59:51.750598+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:51.773436+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:59:51.780595+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225476+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:52.225476+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225477+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:52.225478+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:52.225483+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225490+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225491+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.225496+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225712+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225719+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.225747+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.225748+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.225754+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:52.225755+00:00", "trade", 5.13, 85.0]
["2026-09-18T19:59:52.225759+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:52.225766+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:52.225773+00:00", "trade", 5.13, 130.0]
["2026-09-18T19:59:52.226008+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.226024+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:52.226025+00:00", "trade", 5.13, 285.0]
["2026-09-18T19:59:52.226049+00:00", "trade", 5.13, 115.0]
["2026-09-18T19:59:52.226051+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.226051+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.226052+00:00", "trade", 5.13, 46.0]
["2026-09-18T19:59:52.226266+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.228164+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.282670+00:00", "trade", 5.14, 78.0]
["2026-09-18T19:59:52.298938+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.390919+00:00", "trade", 5.14, 3054.0]
["2026-09-18T19:59:52.439465+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:59:52.439465+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.439497+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.459841+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.459871+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.559377+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.592179+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.592180+00:00", "trade", 5.13, 62.0]
["2026-09-18T19:59:52.592216+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.592847+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.593487+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:52.593528+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.925902+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:52.933200+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.933227+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:52.933230+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.933260+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.975376+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.975411+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.975428+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.979485+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:52.996936+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.012204+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.025616+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.116994+00:00", "trade", 5.14, 17.0]
["2026-09-18T19:59:53.155781+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:53.157709+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:53.157710+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.157713+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:53.157713+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:53.157717+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.157724+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.157743+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.157971+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.157986+00:00", "trade", 5.13, 9.0]
["2026-09-18T19:59:53.158023+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.158030+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.158170+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.158256+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:59:53.162026+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.162032+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.162039+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.231457+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.358860+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.371544+00:00", "trade", 5.13, 30.0]
["2026-09-18T19:59:53.371607+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.372379+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:59:53.372439+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.374500+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.374507+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.412035+00:00", "trade", 5.135, 120.0]
["2026-09-18T19:59:53.412040+00:00", "trade", 5.135, 107.0]
["2026-09-18T19:59:53.644532+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:53.644532+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.644566+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.653962+00:00", "trade", 5.135, 71.0]
["2026-09-18T19:59:53.654019+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.671276+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.757685+00:00", "trade", 5.13, 76.0]
["2026-09-18T19:59:53.757749+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.758875+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.770102+00:00", "trade", 5.13, 24.0]
["2026-09-18T19:59:53.779769+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.801819+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.832363+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.897033+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:53.901800+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.076707+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.077417+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.094054+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.094353+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.094794+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.196742+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:54.196745+00:00", "trade", 5.135, 215.0]
["2026-09-18T19:59:54.196745+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.196746+00:00", "trade", 5.13, 170.0]
["2026-09-18T19:59:54.196748+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:54.196753+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.196781+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.196983+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.197004+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.197020+00:00", "trade", 5.13, 120.0]
["2026-09-18T19:59:54.197049+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.197540+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.201058+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.201065+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.286083+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:54.286084+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.286109+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.286118+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.493710+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.493717+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.493798+00:00", "trade", 5.13, 44.0]
["2026-09-18T19:59:54.563878+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.713791+00:00", "trade", 5.13, 81.0]
["2026-09-18T19:59:54.713811+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.713818+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:54.713825+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.713832+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.713838+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.724373+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.853920+00:00", "trade", 5.13, 37.0]
["2026-09-18T19:59:54.853920+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.853954+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.903118+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.903148+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:54.915170+00:00", "trade", 5.14, 19.0]
["2026-09-18T19:59:54.919935+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.001460+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.012814+00:00", "trade", 5.13, 37.0]
["2026-09-18T19:59:55.012814+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.012843+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.012849+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.012896+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.012914+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:59:55.013169+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.013252+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:59:55.016952+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.016959+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.016965+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.036303+00:00", "trade", 5.135, 91.0]
["2026-09-18T19:59:55.061294+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.064423+00:00", "trade", 5.135, 27.0]
["2026-09-18T19:59:55.157712+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.158233+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202573+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202574+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:55.202575+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:55.202577+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:55.202580+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202588+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202596+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202597+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.202603+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.202610+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203128+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.203128+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203162+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203224+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.203224+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203240+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203241+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.203250+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.203251+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.203258+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.204086+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.204125+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.204593+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.204623+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.204630+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.216639+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.259592+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.294766+00:00", "trade", 5.13, 4.0]
["2026-09-18T19:59:55.308692+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.308717+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.312847+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.325275+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.326182+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.344394+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.379765+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.407184+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.407185+00:00", "trade", 5.13, 24.0]
["2026-09-18T19:59:55.407224+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.407396+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.411054+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.411093+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.411190+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.431342+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.441795+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.444258+00:00", "trade", 5.132, 100.0]
["2026-09-18T19:59:55.446897+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.518856+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.594912+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.594929+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.594929+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.594963+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.613891+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.613925+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.757686+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:59:55.925590+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.925615+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.951503+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.969277+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.969278+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:55.969306+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:55.969313+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.013007+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.034132+00:00", "trade", 5.135, 24.0]
["2026-09-18T19:59:56.034591+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.100526+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.139555+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.167473+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:56.167473+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.167475+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:56.167476+00:00", "trade", 5.13, 385.0]
["2026-09-18T19:59:56.167481+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.167488+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.167509+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.167733+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.181560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.247920+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.330032+00:00", "trade", 5.1395, 8.0]
["2026-09-18T19:59:56.457196+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.457218+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.457219+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:56.457252+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.457910+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.473456+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.480142+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.600823+00:00", "trade", 5.1301, 1150.0]
["2026-09-18T19:59:56.601485+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.647783+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.735461+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:56.995874+00:00", "trade", 5.135, 90.0]
["2026-09-18T19:59:56.995879+00:00", "trade", 5.14, 310.0]
["2026-09-18T19:59:56.995917+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:56.996169+00:00", "trade", 5.14, 182.0]
["2026-09-18T19:59:56.996200+00:00", "trade", 5.135, 1108.0]
["2026-09-18T19:59:56.996210+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:56.996214+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:59:56.996218+00:00", "trade", 5.14, 1700.0]
["2026-09-18T19:59:56.996227+00:00", "trade", 5.14, 1500.0]
["2026-09-18T19:59:56.996237+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:59:56.996241+00:00", "trade", 5.14, 2485.0]
["2026-09-18T19:59:56.997341+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.998230+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.998256+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:56.998893+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.002321+00:00", "trade", 5.135, 3000.0]
["2026-09-18T19:59:57.005717+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:59:57.009297+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.034554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.082003+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082004+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082008+00:00", "trade", 5.135, 115.0]
["2026-09-18T19:59:57.082009+00:00", "trade", 5.135, 270.0]
["2026-09-18T19:59:57.082011+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082280+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082280+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082285+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082287+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082293+00:00", "trade", 5.135, 302.0]
["2026-09-18T19:59:57.082297+00:00", "trade", 5.13, 83.0]
["2026-09-18T19:59:57.082562+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:57.082562+00:00", "trade", 5.135, 285.0]
["2026-09-18T19:59:57.082565+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.082569+00:00", "trade", 5.135, 385.0]
["2026-09-18T19:59:57.205845+00:00", "trade", 5.135, 117.0]
["2026-09-18T19:59:57.210927+00:00", "trade", 5.135, 14.0]
["2026-09-18T19:59:57.248467+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.248489+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:57.277666+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:57.368975+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.642030+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:59:57.642069+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:57.791521+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:57.791522+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.791554+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:57.792902+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.022252+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:58.042967+00:00", "trade", 5.13, 8.0]
["2026-09-18T19:59:58.043016+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:58.043062+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.043091+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.050843+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:59:58.050876+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.055645+00:00", "trade", 5.135, 500.0]
["2026-09-18T19:59:58.075515+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.126288+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.160993+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.160993+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.160994+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.160995+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.161265+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.161272+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.161278+00:00", "trade", 5.135, 288.0]
["2026-09-18T19:59:58.291956+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.291979+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:58.291980+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.292011+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.300845+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.348092+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.348098+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.348193+00:00", "trade", 5.13, 400.0]
["2026-09-18T19:59:58.349618+00:00", "trade", 5.135, 1200.0]
["2026-09-18T19:59:58.349618+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.349619+00:00", "trade", 5.13, 2959.0]
["2026-09-18T19:59:58.349620+00:00", "trade", 5.13, 38.0]
["2026-09-18T19:59:58.349622+00:00", "trade", 5.13, 1100.0]
["2026-09-18T19:59:58.349625+00:00", "trade", 5.13, 2073.0]
["2026-09-18T19:59:58.349625+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.349632+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.349638+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.349657+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.349676+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.350828+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.358095+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.361288+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.368108+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.378963+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.603887+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:58.603887+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.761771+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.761793+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:58.761793+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:58.829816+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:58.937186+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:59.121364+00:00", "trade", 5.135, 500.0]
["2026-09-18T19:59:59.173032+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.173034+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.264545+00:00", "trade", 5.135, 62.0]
["2026-09-18T19:59:59.269419+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.269420+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.273548+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.297621+00:00", "trade", 5.135, 260.0]
["2026-09-18T19:59:59.396376+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.396378+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.468348+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.468369+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.468370+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.468388+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.469630+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.518230+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.562854+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.562878+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:59:59.573045+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.573051+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.602600+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.602609+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.676076+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.676077+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.782562+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.782563+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.883838+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:59:59.883840+00:00", "trade", 5.13, 26.0]
["2026-09-18T19:59:59.883840+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.883846+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.909736+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.910639+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:59:59.951821+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.951833+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.951841+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.987108+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.987133+00:00", "trade", 5.13, 92.0]
["2026-09-18T19:59:59.987136+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:59:59.990238+00:00", "trade", 5.135, 21.0]
["2026-09-18T19:59:59.995352+00:00", "trade", 5.135, 8.0]